Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.33 +0.19 +0.51%

01:29:59 - Closed. Currency in USD

After Hours

36.60

+0.27

+0.74%

5:19:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,601,954
Bid/Ask: 0.00 / 0.00
Day's Range: 35.75 - 36.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get in-depth SSR Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SSR Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.15	-1.63%	20.6	21.7	10	15.00	0	0%	0	0.25	0
SSRM Call 15.00 Exp: Sep 18, 2026 Last: 21.15 Chg.: -1.63% SymbolSSRM\|20260918\|15.00C Delta0.9976 Imp Vol6.3891 Bid20.6 Gamma0.0006 Theoretical21.28 Ask21.7 Theta-0.0458 Intrinsic Value21.33 Volume10 Vega0.0001 Time Value-0.18 Open Interest29 Rho0.0004 Delta / Theta-21.7825 SSRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|15.00P Delta-0.0172 Imp Vol9.0395 Bid0 Gamma0.0025 Theoretical0.13 Ask0.25 Theta-0.3686 Intrinsic Value-21.33 Volume0 Vega0.0008 Time Value21.33 Open Interest46 Rho0 Delta / Theta0.0467
0	0%	19.2	21.2	0	16.00	0	0%	0	0.6	0
SSRM Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|16.00C Delta0.9975 Imp Vol5.9417 Bid19.2 Gamma0.0007 Theoretical20.28 Ask21.2 Theta-0.0452 Intrinsic Value20.33 Volume0 Vega0.0001 Time Value-20.33 Open Interest10 Rho0.0004 Delta / Theta-22.0624 SSRM Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|16.00P Delta-0.0332 Imp Vol9.9928 Bid0 Gamma0.0039 Theoretical0.3 Ask0.6 Theta-0.7066 Intrinsic Value-20.33 Volume0 Vega0.0014 Time Value20.33 Open Interest10 Rho0 Delta / Theta0.047
0	0%	18.2	20.2	0	17.00	0	0%	0	0.6	0
SSRM Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|17.00C Delta0.9973 Imp Vol5.5216 Bid18.2 Gamma0.0008 Theoretical19.28 Ask20.2 Theta-0.0446 Intrinsic Value19.33 Volume0 Vega0.0002 Time Value-19.33 Open Interest34 Rho0.0005 Delta / Theta-22.3589 SSRM Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|17.00P Delta-0.0356 Imp Vol9.3394 Bid0 Gamma0.0044 Theoretical0.3 Ask0.6 Theta-0.6995 Intrinsic Value-19.33 Volume0 Vega0.0015 Time Value19.33 Open Interest6 Rho0 Delta / Theta0.0509
					36.33	Price @ Sep 18, 2026 20:22 GMT
0.1	0%	0	0.05	17	37.00	0.95	6.74%	0.55	1.05	1
SSRM Call 37.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSSRM\|20260918\|37.00C Delta0.097 Imp Vol0.2924 Bid0 Gamma0.3114 Theoretical0.02 Ask0.05 Theta-0.0483 Intrinsic Value-0.67 Volume17 Vega0.0032 Time Value0.77 Open Interest654 Rho0.0001 Delta / Theta-2.0098 SSRM Put 37.00 Exp: Sep 18, 2026 Last: 0.95 Chg.: 6.74% SymbolSSRM\|20260918\|37.00P Delta-0.8239 Imp Vol0.4069 Bid0.55 Gamma0.3382 Theoretical0.8 Ask1.05 Theta-0.0987 Intrinsic Value0.67 Volume1 Vega0.0049 Time Value0.28 Open Interest101 Rho-0.0007 Delta / Theta8.3438
0.08	-78.38%	0	0.1	6	38.00	1.82	0%	1.5	2.15	1
SSRM Call 38.00 Exp: Sep 18, 2026 Last: 0.08 Chg.: -78.38% SymbolSSRM\|20260918\|38.00C Delta0.0887 Imp Vol0.6556 Bid0 Gamma0.13 Theoretical0.05 Ask0.1 Theta-0.101 Intrinsic Value-1.67 Volume6 Vega0.003 Time Value1.75 Open Interest241 Rho0.0001 Delta / Theta-0.8787 SSRM Put 38.00 Exp: Sep 18, 2026 Last: 1.82 Chg.: 0% SymbolSSRM\|20260918\|38.00P Delta-0.8678 Imp Vol0.7889 Bid1.5 Gamma0.1483 Theoretical1.82 Ask2.15 Theta-0.1594 Intrinsic Value1.67 Volume1 Vega0.004 Time Value0.15 Open Interest86 Rho-0.0007 Delta / Theta5.4445
0.1	0%	0	0.05	0	39.00	2.86	12.6%	2.6	3	1
SSRM Call 39.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolSSRM\|20260918\|39.00C Delta0.0416 Imp Vol0.796 Bid0 Gamma0.0593 Theoretical0.02 Ask0.05 Theta-0.0679 Intrinsic Value-2.67 Volume0 Vega0.0017 Time Value2.77 Open Interest154 Rho0 Delta / Theta-0.6134 SSRM Put 39.00 Exp: Sep 18, 2026 Last: 2.86 Chg.: 12.6% SymbolSSRM\|20260918\|39.00P Delta-0.9149 Imp Vol0.9998 Bid2.6 Gamma0.0835 Theoretical2.8 Ask3 Theta-0.1468 Intrinsic Value2.67 Volume1 Vega0.0029 Time Value0.19 Open Interest46 Rho-0.0007 Delta / Theta6.2326

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.90	-0.00	-0.07%
Silver	66.79	+0.69	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSRM	36.33	+0.19	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M