Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.22 -0.02 -0.06%

01:29:59 - Closed. Currency in USD

Pre Market

35.56

+0.34

+0.97%

14:36:08 - Real-time Data

Type: Equity

Market: United States

Volume: 3,147,731
Bid/Ask: 0.00 / 0.00
Day's Range: 34.51 - 36.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get in-depth SSR Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SSR Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19	21.3	0	15.00	0	0%	0	0.25	0
SSRM Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|15.00C Delta0.9714 Imp Vol6.9319 Bid19 Gamma0.0036 Theoretical20.15 Ask21.3 Theta-0.2928 Intrinsic Value20.22 Volume0 Vega0.0017 Time Value-20.22 Open Interest30 Rho0.0007 Delta / Theta-3.3181 SSRM Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|15.00P Delta-0.0184 Imp Vol6.1363 Bid0 Gamma0.0028 Theoretical0.13 Ask0.25 Theta-0.1791 Intrinsic Value-20.22 Volume0 Vega0.0012 Time Value20.22 Open Interest46 Rho0 Delta / Theta0.1029
0	0%	18	20	0	16.00	0	0%	0	0.6	0
SSRM Call 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|16.00C Delta0.9844 Imp Vol5.3859 Bid18 Gamma0.0028 Theoretical19 Ask20 Theta-0.1365 Intrinsic Value19.22 Volume0 Vega0.001 Time Value-19.22 Open Interest10 Rho0.0008 Delta / Theta-7.2125 SSRM Put 16.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|16.00P Delta-0.0355 Imp Vol6.7822 Bid0 Gamma0.0045 Theoretical0.3 Ask0.6 Theta-0.3425 Intrinsic Value-19.22 Volume0 Vega0.002 Time Value19.22 Open Interest10 Rho-0.0001 Delta / Theta0.1037
0	0%	17	19.1	0	17.00	0	0%	0	0.6	0
SSRM Call 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|17.00C Delta0.9771 Imp Vol5.4094 Bid17 Gamma0.0039 Theoretical18.05 Ask19.1 Theta-0.1905 Intrinsic Value18.22 Volume0 Vega0.0014 Time Value-18.22 Open Interest34 Rho0.0009 Delta / Theta-5.1296 SSRM Put 17.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20260918\|17.00P Delta-0.0382 Imp Vol6.3204 Bid0 Gamma0.0051 Theoretical0.3 Ask0.6 Theta-0.3387 Intrinsic Value-18.22 Volume0 Vega0.0021 Time Value18.22 Open Interest6 Rho-0.0001 Delta / Theta0.1127
					35.22	Price @ Sep 16, 2026 20:21 GMT
0.65	8.33%	0.25	0.75	1	36.00	0.9	-52.63%	1.35	1.8	1
SSRM Call 36.00 Exp: Sep 18, 2026 Last: 0.65 Chg.: 8.33% SymbolSSRM\|20260918\|36.00C Delta0.3356 Imp Vol0.9028 Bid0.25 Gamma0.1563 Theoretical0.5 Ask0.75 Theta-0.2135 Intrinsic Value-0.78 Volume1 Vega0.0094 Time Value1.43 Open Interest1,934 Rho0.0006 Delta / Theta-1.5721 SSRM Put 36.00 Exp: Sep 18, 2026 Last: 0.9 Chg.: -52.63% SymbolSSRM\|20260918\|36.00P Delta-0.6667 Imp Vol0.8922 Bid1.35 Gamma0.1578 Theoretical1.58 Ask1.8 Theta-0.2079 Intrinsic Value0.78 Volume1 Vega0.0094 Time Value0.12 Open Interest73 Rho-0.0012 Delta / Theta3.2071
0.35	0%	0.1	0.35	2	37.00	2.3	0%	1.5	2.7	6
SSRM Call 37.00 Exp: Sep 18, 2026 Last: 0.35 Chg.: 0% SymbolSSRM\|20260918\|37.00C Delta0.1896 Imp Vol0.8598 Bid0.1 Gamma0.122 Theoretical0.23 Ask0.35 Theta-0.151 Intrinsic Value-1.78 Volume2 Vega0.007 Time Value2.13 Open Interest656 Rho0.0003 Delta / Theta-1.2553 SSRM Put 37.00 Exp: Sep 18, 2026 Last: 2.3 Chg.: 0% SymbolSSRM\|20260918\|37.00P Delta-0.9697 Imp Vol0.4198 Bid1.5 Gamma0.0923 Theoretical2.1 Ask2.7 Theta-0.017 Intrinsic Value1.78 Volume6 Vega0.0018 Time Value0.52 Open Interest105 Rho-0.001 Delta / Theta56.9415
0.1	-28.57%	0.05	0.15	10	38.00	2.54	-15.33%	1.85	3.6	125
SSRM Call 38.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -28.57% SymbolSSRM\|20260918\|38.00C Delta0.0977 Imp Vol0.8622 Bid0.05 Gamma0.0774 Theoretical0.1 Ask0.15 Theta-0.0964 Intrinsic Value-2.78 Volume10 Vega0.0045 Time Value2.88 Open Interest245 Rho0.0002 Delta / Theta-1.0139 SSRM Put 38.00 Exp: Sep 18, 2026 Last: 2.54 Chg.: -15.33% SymbolSSRM\|20260918\|38.00P Delta-0.977 Imp Vol0.5744 Bid1.85 Gamma0.0374 Theoretical3.1 Ask3.6 Theta-0.0187 Intrinsic Value2.78 Volume125 Vega0.0014 Time Value-0.24 Open Interest160 Rho-0.001 Delta / Theta52.3319

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,287.10	+69.50	+0.30%
BSE Sensex	74,419.13	+82.68	+0.11%
Nifty Bank	56,120.15	-172.30	-0.31%
Nifty 50 Futures	23,319.00	+46.70	+0.20%
US 500	7,619.6	+67.4	+0.89%
FTSE 100	10,741.63	+53.16	+0.50%
Dollar Index	99.918	-0.061	-0.06%

Gold	4,355.09	-32.41	-0.74%
Crude Oil WTI	101.51	-0.92	-0.90%
Brent Oil	104.52	-1.31	-1.24%
Natural Gas	2.899	+0.008	+0.28%
Silver	64.463	-0.456	-0.70%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	987.40	-4.00	-0.40%
NTPC	329.00	+2.00	+0.61%
ICICI Bank	1,350.30	-8.50	-0.63%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.65	+17.85	+2.87%
Tata Motors Passenger Vehicles	312.35	+11.35	+3.77%
Tata Steel Ltd	187.05	+4.05	+2.21%

USD/INR	95.986	-0.145	-0.15%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3398	+0.0017	+0.13%
USD/JPY	155.67	-0.59	-0.38%
GBP/INR	128.506	+0.115	+0.09%
EUR/INR	110.0910	+0.0820	+0.07%
USD/CAD	1.3988	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	35.22	-0.02	-0.06%
KIDZ	3.06	+0.04	+1.33%
060230	1,189	+59	+5.22%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.22	+2.88%	158.90M
Glass Wall Systems India	257.82	+20.00%	63.92M
Rentomojo	517.25	+28.03%	40.81M
Kanohar Electricals	817.00	+8.72%	21.20M
HDFC Bank	714.80	-0.93%	18.24M
Syrma SGS Tech	1,618.10	+7.07%	8.58M
PB Fintech	1,766.30	-3.33%	5.83M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.39M
Karamtara Engineering	351.95	+38.56%	1.94M
Rentomojo	524.85	+29.91%	4.25M
Rentomojo	517.25	+28.03%	40.81M
Steamhouse India	103.63	+27.94%	76.49M
Steamhouse India	102.29	+26.28%	7.68M
Intrasoft Technologies Ltd	90.79	+20.00%	17.86K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	9.00K
RLF	8.35	-14.80%	0.01K
Supershakti Metaliks	260.00	-13.30%	300.00
Ducon Infratech	1.37	-13.29%	15.98M
Euro Pratik Sales	236.00	-12.77%	10.68K
VJTF Eduservices	65.00	-11.97%	0.16K
Salona Cotspin	268.70	-11.03%	98.00