Breaking News

SSR Mining Inc (SSRM)

Symbol	Exchange	Currency
SSRM	NASDAQ	USD	Real-time
0VGE	London	CAD	Real-time
SSRM	Toronto	CAD	Real-time
ZSV	Frankfurt	EUR	Delayed
ZSV	TradeGate	EUR	Delayed
ZSV	Dusseldorf	EUR	Delayed
SSRM	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.51 +1.89 +5.62%

10/10 - Closed. Currency in USD

After Hours

34.92

-0.59

-1.66%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,097,007
Bid/Ask: 0.00 / 0.00
Day's Range: 34.38 - 35.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SSR Mining Option Chain

Get in-depth SSR Mining option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SSR Mining options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	11.9	0	24.00	0	0%	0	0.5	0
SSRM Call 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|24.00C Delta0.9972 Imp Vol1.0418 Bid10.4 Gamma0.0017 Theoretical11.45 Ask11.9 Theta-0.0053 Intrinsic Value11.51 Volume0 Vega0.0004 Time Value-11.51 Open Interest5 Rho0.0046 Delta / Theta-187.829 SSRM Put 24.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|24.00P Delta-0.0557 Imp Vol1.9325 Bid0 Gamma0.0119 Theoretical0.25 Ask0.5 Theta-0.0759 Intrinsic Value-11.51 Volume0 Vega0.0055 Time Value11.51 Open Interest0 Rho-0.0004 Delta / Theta0.7339
0	0%	9.4	11	0	25.00	0	0%	0	0.55	0
SSRM Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|25.00C Delta0.9973 Imp Vol0.9238 Bid9.4 Gamma0.0018 Theoretical10.45 Ask11 Theta-0.0049 Intrinsic Value10.51 Volume0 Vega0.0004 Time Value-10.51 Open Interest10 Rho0.0048 Delta / Theta-202.2578 SSRM Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|25.00P Delta-0.0643 Imp Vol1.8086 Bid0 Gamma0.0142 Theoretical0.28 Ask0.55 Theta-0.0794 Intrinsic Value-10.51 Volume0 Vega0.0062 Time Value10.51 Open Interest0 Rho-0.0005 Delta / Theta0.809
0	0%	8.4	10	0	26.00	0	0%	0	0.05	0
SSRM Call 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|26.00C Delta0.9975 Imp Vol0.8096 Bid8.4 Gamma0.0019 Theoretical9.45 Ask10 Theta-0.0045 Intrinsic Value9.51 Volume0 Vega0.0004 Time Value-9.51 Open Interest0 Rho0.005 Delta / Theta-219.3369 SSRM Put 26.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|26.00P Delta-0.0133 Imp Vol1.0438 Bid0 Gamma0.0067 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-9.51 Volume0 Vega0.0017 Time Value9.51 Open Interest0 Rho-0.0001 Delta / Theta1.0685
					35.51	Price @ Oct 09, 2026 20:21 GMT
0.86	0%	0.7	0.95	32	36.00	1.25	0%	1.25	1.4	7
SSRM Call 36.00 Exp: Oct 16, 2026 Last: 0.86 Chg.: 0% SymbolSSRM\|20261016\|36.00C Delta0.4347 Imp Vol0.5456 Bid0.7 Gamma0.147 Theoretical0.83 Ask0.95 Theta-0.0767 Intrinsic Value-0.49 Volume32 Vega0.0193 Time Value1.35 Open Interest140 Rho0.0028 Delta / Theta-5.6698 SSRM Put 36.00 Exp: Oct 16, 2026 Last: 1.25 Chg.: 0% SymbolSSRM\|20261016\|36.00P Delta-0.5707 Imp Vol0.521 Bid1.25 Gamma0.154 Theoretical1.33 Ask1.4 Theta-0.0699 Intrinsic Value0.49 Volume7 Vega0.0193 Time Value0.76 Open Interest276 Rho-0.0035 Delta / Theta8.1666
0.53	165%	0.4	0.55	12	37.00	0	0%	1.95	2.15	0
SSRM Call 37.00 Exp: Oct 16, 2026 Last: 0.53 Chg.: 165% SymbolSSRM\|20261016\|37.00C Delta0.2961 Imp Vol0.538 Bid0.4 Gamma0.1309 Theoretical0.48 Ask0.55 Theta-0.0661 Intrinsic Value-1.49 Volume12 Vega0.017 Time Value2.02 Open Interest679 Rho0.0019 Delta / Theta-4.4772 SSRM Put 37.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|37.00P Delta-0.6991 Imp Vol0.5539 Bid1.95 Gamma0.1286 Theoretical2.05 Ask2.15 Theta-0.0654 Intrinsic Value1.49 Volume0 Vega0.0171 Time Value-1.49 Open Interest107 Rho-0.0042 Delta / Theta10.6842
0.25	0%	0.25	0.4	2	38.00	0	0%	2.45	3.4	0
SSRM Call 38.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolSSRM\|20261016\|38.00C Delta0.2079 Imp Vol0.5863 Bid0.25 Gamma0.0996 Theoretical0.33 Ask0.4 Theta-0.0596 Intrinsic Value-2.49 Volume2 Vega0.0141 Time Value2.74 Open Interest213 Rho0.0014 Delta / Theta-3.4912 SSRM Put 38.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSSRM\|20261016\|38.00P Delta-0.7783 Imp Vol0.6225 Bid2.45 Gamma0.0978 Theoretical2.93 Ask3.4 Theta-0.0625 Intrinsic Value2.49 Volume0 Vega0.0146 Time Value-2.49 Open Interest107 Rho-0.0045 Delta / Theta12.4467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSRM Comments

Write your thoughts about SSR Mining Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,612.60	+319.40	+1.43%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.200	+0.040	+1.14%
Silver	61.110	+1.690	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

Name	Price	Chg.	Chg. %
SSRM	35.51	+1.89	+5.62%
METAm	0.030	-0.020	-40.00%
E Fund Ruixiang A.	10.185	-0.296	-2.83%
BCAP/USD	22.0992	+0.1403	+0.64%
JSHE	560.95	-4.90	-0.87%
5222	102.00	-1.00	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K