Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

267.36 +18.24 +7.32%

01:25:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 945,345
Bid/Ask: 0.00 / 0.00
Day's Range: 252.46 - 267.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Silicon Motion Option Chain

Get in-depth Silicon Motion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Silicon Motion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	156.6	165	0	105.00	0	0%	0	0.05	0
SIMO Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|105.00C Delta0.9933 Imp Vol2.9472 Bid156.6 Gamma0.0002 Theoretical160.8 Ask165 Theta-0.1482 Intrinsic Value159.05 Volume0 Vega0.0068 Time Value-159.05 Open Interest0 Rho0.0196 Delta / Theta-6.7022 SIMO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|105.00P Delta-0.001 Imp Vol2.282 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-159.05 Volume0 Vega0.0012 Time Value159.05 Open Interest99 Rho-0.0001 Delta / Theta0.0495
0	0%	151.6	160	0	110.00	0	0%	0	0.05	0
SIMO Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|110.00C Delta0.993 Imp Vol2.8044 Bid151.6 Gamma0.0002 Theoretical155.8 Ask160 Theta-0.1465 Intrinsic Value154.05 Volume0 Vega0.007 Time Value-154.05 Open Interest0 Rho0.0206 Delta / Theta-6.7782 SIMO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|110.00P Delta-0.001 Imp Vol2.1729 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0199 Intrinsic Value-154.05 Volume0 Vega0.0013 Time Value154.05 Open Interest10 Rho-0.0001 Delta / Theta0.0522
0	0%	146.6	155	0	115.00	0	0%	0	0.05	0
SIMO Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|115.00C Delta0.9927 Imp Vol2.6682 Bid146.6 Gamma0.0002 Theoretical150.8 Ask155 Theta-0.1448 Intrinsic Value149.05 Volume0 Vega0.0073 Time Value-149.05 Open Interest0 Rho0.0216 Delta / Theta-6.8574 SIMO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|115.00P Delta-0.0011 Imp Vol2.0687 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0198 Intrinsic Value-149.05 Volume0 Vega0.0013 Time Value149.05 Open Interest43 Rho-0.0001 Delta / Theta0.0551
					264.05	Price @ Aug 14, 2026 19:36 GMT
8.8	72.21%	8.8	10.5	63	270.00	14	-40.12%	12.7	14.5	1
SIMO Call 270.00 Exp: Aug 21, 2026 Last: 8.8 Chg.: 72.21% SymbolSIMO\|20260821\|270.00C Delta0.4627 Imp Vol0.7915 Bid8.8 Gamma0.0136 Theoretical9.65 Ask10.5 Theta-0.8342 Intrinsic Value-5.95 Volume63 Vega0.146 Time Value14.75 Open Interest885 Rho0.0217 Delta / Theta-0.5546 SIMO Put 270.00 Exp: Aug 21, 2026 Last: 14 Chg.: -40.12% SymbolSIMO\|20260821\|270.00P Delta-0.5406 Imp Vol0.7633 Bid12.7 Gamma0.0142 Theoretical13.6 Ask14.5 Theta-0.7844 Intrinsic Value5.95 Volume1 Vega0.1459 Time Value8.05 Open Interest93 Rho-0.026 Delta / Theta0.6892
5	60.77%	5.5	6.7	16	280.00	20	-38.52%	18.8	23.3	1
SIMO Call 280.00 Exp: Aug 21, 2026 Last: 5 Chg.: 60.77% SymbolSIMO\|20260821\|280.00C Delta0.3354 Imp Vol0.7923 Bid5.5 Gamma0.0125 Theoretical6.1 Ask6.7 Theta-0.7648 Intrinsic Value-15.95 Volume16 Vega0.134 Time Value20.95 Open Interest2,543 Rho0.0159 Delta / Theta-0.4386 SIMO Put 280.00 Exp: Aug 21, 2026 Last: 20 Chg.: -38.52% SymbolSIMO\|20260821\|280.00P Delta-0.6547 Imp Vol0.836 Bid18.8 Gamma0.012 Theoretical21.05 Ask23.3 Theta-0.7957 Intrinsic Value15.95 Volume1 Vega0.1355 Time Value4.05 Open Interest439 Rho-0.0314 Delta / Theta0.8228
3.5	79.49%	3.1	4.3	1	290.00	0	0%	26	30.9	0
SIMO Call 290.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: 79.49% SymbolSIMO\|20260821\|290.00C Delta0.2294 Imp Vol0.796 Bid3.1 Gamma0.0104 Theoretical3.7 Ask4.3 Theta-0.6383 Intrinsic Value-25.95 Volume1 Vega0.1115 Time Value29.45 Open Interest524 Rho0.011 Delta / Theta-0.3594 SIMO Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|290.00P Delta-0.7604 Imp Vol0.8305 Bid26 Gamma0.0102 Theoretical28.45 Ask30.9 Theta-0.6621 Intrinsic Value25.95 Volume0 Vega0.1141 Time Value-25.95 Open Interest157 Rho-0.0353 Delta / Theta1.1484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,782.5	-16.7	-0.21%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.565	-0.290	-0.29%

Gold	4,430.25	+9.85	+0.22%
Crude Oil WTI	82.39	+1.14	+1.40%
Brent Oil	88.57	+1.50	+1.72%
Natural Gas	2.718	-0.009	-0.33%
Silver	64.903	-0.090	-0.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.646	+0.206	+0.22%
EUR/USD	1.1567	+0.0038	+0.33%
GBP/USD	1.3535	+0.0049	+0.36%
USD/JPY	159.38	-0.12	-0.08%
GBP/INR	129.196	+0.495	+0.38%
EUR/INR	110.4050	+0.3560	+0.32%
USD/CAD	1.3876	-0.0055	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
SIMO	267.36	+18.24	+7.32%
DEVM	0.0004	0.0000	0.00%
VU	130.90	-2.40	-1.80%
232680	10,440	+60	+0.58%
000830	11.92	-0.04	-0.33%
ITLS	72.89	+0.00	+0.00%
TG1	0.03	0.00	0.00%
UNPI	28.840	+0.330	+1.16%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K