Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.70 -6.81 -2.81%

01:29:59 - Closed. Currency in USD

Pre Market

240.00

+4.30

+1.82%

15:35:43 - Real-time Data

Type: Equity

Market: United States

Volume: 886,752
Bid/Ask: 0.00 / 0.00
Day's Range: 227.16 - 240.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Silicon Motion Option Chain

Get in-depth Silicon Motion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Silicon Motion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.5	180.1	0	60.00	0	0%	0	8.6	0
SIMO Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|60.00C Delta0.9861 Imp Vol3.694 Bid174.5 Gamma0.0002 Theoretical177.3 Ask180.1 Theta-0.2074 Intrinsic Value175.72 Volume0 Vega0.0168 Time Value-175.72 Open Interest1 Rho0.0194 Delta / Theta-4.7546 SIMO Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|60.00P Delta-0.0308 Imp Vol4.946 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.5481 Intrinsic Value-175.72 Volume0 Vega0.0333 Time Value175.72 Open Interest17 Rho-0.0044 Delta / Theta0.0562
0	0%	169.2	172.9	0	65.00	0	0%	0	8.6	0
SIMO Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|65.00C Delta0.9996 Imp Vol1.8268 Bid169.2 Gamma0 Theoretical171.19 Ask172.9 Theta-0.0027 Intrinsic Value170.72 Volume0 Vega0.0003 Time Value-170.72 Open Interest2 Rho0.0234 Delta / Theta-372.5635 SIMO Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|65.00P Delta-0.0331 Imp Vol4.6696 Bid0 Gamma0.0003 Theoretical4.3 Ask8.6 Theta-0.5486 Intrinsic Value-170.72 Volume0 Vega0.0353 Time Value170.72 Open Interest16 Rho-0.0046 Delta / Theta0.0603
0	0%	165.2	170.3	0	70.00	0	0%	0	8.6	0
SIMO Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|70.00C Delta0.9804 Imp Vol3.5089 Bid165.2 Gamma0.0003 Theoretical167.75 Ask170.3 Theta-0.2655 Intrinsic Value165.72 Volume0 Vega0.0226 Time Value-165.72 Open Interest10 Rho0.0229 Delta / Theta-3.6922 SIMO Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260918\|70.00P Delta-0.0354 Imp Vol4.417 Bid0 Gamma0.0004 Theoretical4.3 Ask8.6 Theta-0.5484 Intrinsic Value-165.72 Volume0 Vega0.0373 Time Value165.72 Open Interest26 Rho-0.0048 Delta / Theta0.0645
					235.72	Price @ Sep 03, 2026 19:36 GMT
12.5	-19.35%	11.4	12.5	4	240.00	15.4	-6.67%	14.7	16.2	38
SIMO Call 240.00 Exp: Sep 18, 2026 Last: 12.5 Chg.: -19.35% SymbolSIMO\|20260918\|240.00C Delta0.4872 Imp Vol0.7104 Bid11.4 Gamma0.0117 Theoretical11.95 Ask12.5 Theta-0.4595 Intrinsic Value-4.28 Volume4 Vega0.1908 Time Value16.78 Open Interest4,637 Rho0.0424 Delta / Theta-1.0602 SIMO Put 240.00 Exp: Sep 18, 2026 Last: 15.4 Chg.: -6.67% SymbolSIMO\|20260918\|240.00P Delta-0.5137 Imp Vol0.7065 Bid14.7 Gamma0.0118 Theoretical15.45 Ask16.2 Theta-0.44 Intrinsic Value4.28 Volume38 Vega0.1908 Time Value11.12 Open Interest213 Rho-0.0485 Delta / Theta1.1673
8.7	-17.92%	7.8	8.9	26	250.00	20.35	0%	21.1	22.6	0
SIMO Call 250.00 Exp: Sep 18, 2026 Last: 8.7 Chg.: -17.92% SymbolSIMO\|20260918\|250.00C Delta0.3781 Imp Vol0.7186 Bid7.8 Gamma0.0111 Theoretical8.35 Ask8.9 Theta-0.4419 Intrinsic Value-14.28 Volume26 Vega0.182 Time Value22.98 Open Interest856 Rho0.0333 Delta / Theta-0.8558 SIMO Put 250.00 Exp: Sep 18, 2026 Last: 20.35 Chg.: 0% SymbolSIMO\|20260918\|250.00P Delta-0.6235 Imp Vol0.7147 Bid21.1 Gamma0.0111 Theoretical21.85 Ask22.6 Theta-0.4216 Intrinsic Value14.28 Volume0 Vega0.1816 Time Value6.07 Open Interest167 Rho-0.0577 Delta / Theta1.4788
5.4	-25%	5.1	6	4	260.00	26.8	0%	27.8	30.1	0
SIMO Call 260.00 Exp: Sep 18, 2026 Last: 5.4 Chg.: -25% SymbolSIMO\|20260918\|260.00C Delta0.2805 Imp Vol0.717 Bid5.1 Gamma0.0098 Theoretical5.55 Ask6 Theta-0.39 Intrinsic Value-24.28 Volume4 Vega0.1613 Time Value29.68 Open Interest653 Rho0.0249 Delta / Theta-0.7194 SIMO Put 260.00 Exp: Sep 18, 2026 Last: 26.8 Chg.: 0% SymbolSIMO\|20260918\|260.00P Delta-0.7242 Imp Vol0.7065 Bid27.8 Gamma0.0099 Theoretical28.95 Ask30.1 Theta-0.3637 Intrinsic Value24.28 Volume0 Vega0.1598 Time Value2.52 Open Interest145 Rho-0.065 Delta / Theta1.9909

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,645.88	+493.02	+0.65%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.70	+48.60	+0.20%
US 500	7,752.0	+4.4	+0.06%
FTSE 100	10,834.65	+3.13	+0.03%
Dollar Index	99.093	+0.213	+0.22%

Gold	4,515.64	-24.26	-0.53%
Crude Oil WTI	91.05	-0.25	-0.27%
Brent Oil	95.48	-0.04	-0.04%
Natural Gas	2.935	+0.022	+0.76%
Silver	67.303	-0.401	-0.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.50	-4.90	-0.48%
NTPC	332.70	+1.80	+0.54%
ICICI Bank	1,423.70	-6.30	-0.44%
Reliance Industries	1,329.00	+26.50	+2.03%
DLF	681.10	-0.55	-0.08%
Tata Motors Passenger Vehicles	312.10	+0.10	+0.03%
Tata Steel Ltd	189.22	+5.02	+2.73%

USD/INR	94.469	-0.016	-0.02%
EUR/USD	1.1618	-0.0008	-0.07%
GBP/USD	1.3523	-0.0002	-0.01%
USD/JPY	156.46	+0.62	+0.40%
GBP/INR	127.783	+0.030	+0.02%
EUR/INR	109.7730	-0.0770	-0.07%
USD/CAD	1.3803	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIMO	235.70	-6.81	-2.81%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	102.20	+6.56%	407.32M
Lumino Industries	114.90	+4.15%	139.04M
Swiggy	278.75	+3.51%	72.50M
Tejas Networks	611.85	+7.82%	26.09M
Reliance Industries	1,329.00	+2.03%	12.40M
Gland	2,935.00	+1.04%	10.75M
BSE	3,411.00	+3.17%	7.95M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Jindal Worldwide	57.78	+20.00%	187.91M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Jindal Worldwide	57.06	+20.00%	13.81M

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Dynamic Cables	487.70	-10.55%	118.25K
Dynamic Cables	486.95	-10.54%	1.79M
Jayaswal Neco Industries Ltd	88.38	-10.33%	2.59M
Jayaswal Neco Industries Ltd	88.75	-10.06%	49.82M
Shivagrico Implements	23.32	-9.96%	207.00