Breaking News

Silicon Motion Technology (SIMO)

	Symbol	Exchange	Currency
	SIMO	NASDAQ	USD	Real-time
	SIMON	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.12 +7.81 +3.24%

01:29:59 - Closed. Currency in USD

Pre Market

252.50

+3.38

+1.36%

15:37:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,011,709
Bid/Ask: 0.00 / 0.00
Day's Range: 239.20 - 254.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Silicon Motion Option Chain

Get in-depth Silicon Motion option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Silicon Motion options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	142.8	149.2	0	105.00	0	0%	0	0.05	0
SIMO Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|105.00C Delta0.9757 Imp Vol3.3946 Bid142.8 Gamma0.0005 Theoretical146 Ask149.2 Theta-0.4489 Intrinsic Value144.12 Volume0 Vega0.021 Time Value-144.12 Open Interest0 Rho0.021 Delta / Theta-2.1734 SIMO Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|105.00P Delta-0.0011 Imp Vol2.0104 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0172 Intrinsic Value-144.12 Volume0 Vega0.0014 Time Value144.12 Open Interest99 Rho-0.0001 Delta / Theta0.0646
0	0%	137.7	144.2	0	110.00	0	0%	0	0.05	0
SIMO Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|110.00C Delta0.9751 Imp Vol3.2057 Bid137.7 Gamma0.0005 Theoretical140.95 Ask144.2 Theta-0.4334 Intrinsic Value139.12 Volume0 Vega0.0214 Time Value-139.12 Open Interest0 Rho0.0222 Delta / Theta-2.2501 SIMO Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|110.00P Delta-0.0012 Imp Vol1.9078 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0171 Intrinsic Value-139.12 Volume0 Vega0.0014 Time Value139.12 Open Interest10 Rho-0.0001 Delta / Theta0.0683
0	0%	132.8	139.3	0	115.00	0	0%	0	0.05	0
SIMO Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|115.00C Delta0.9726 Imp Vol3.0924 Bid132.8 Gamma0.0005 Theoretical136.05 Ask139.3 Theta-0.454 Intrinsic Value134.12 Volume0 Vega0.0232 Time Value-134.12 Open Interest0 Rho0.0232 Delta / Theta-2.1424 SIMO Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSIMO\|20260821\|115.00P Delta-0.0012 Imp Vol1.8098 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-134.12 Volume0 Vega0.0015 Time Value134.12 Open Interest43 Rho-0.0001 Delta / Theta0.0724
					249.12	Price @ Aug 13, 2026 20:06 GMT
13.3	6.4%	10.1	13.9	13	250.00	10.99	-27.7%	10.7	13	9
SIMO Call 250.00 Exp: Aug 21, 2026 Last: 13.3 Chg.: 6.4% SymbolSIMO\|20260821\|250.00C Delta0.5209 Imp Vol0.8229 Bid10.1 Gamma0.0131 Theoretical12 Ask13.9 Theta-0.7659 Intrinsic Value-0.88 Volume13 Vega0.1472 Time Value14.18 Open Interest270 Rho0.0259 Delta / Theta-0.6801 SIMO Put 250.00 Exp: Aug 21, 2026 Last: 10.99 Chg.: -27.7% SymbolSIMO\|20260821\|250.00P Delta-0.4804 Imp Vol0.7947 Bid10.7 Gamma0.0136 Theoretical11.85 Ask13 Theta-0.722 Intrinsic Value0.88 Volume9 Vega0.1472 Time Value10.11 Open Interest487 Rho-0.0252 Delta / Theta0.6653
7.99	2.44%	6.4	10.6	57	260.00	20.4	0%	16.8	19.3	1
SIMO Call 260.00 Exp: Aug 21, 2026 Last: 7.99 Chg.: 2.44% SymbolSIMO\|20260821\|260.00C Delta0.401 Imp Vol0.864 Bid6.4 Gamma0.0121 Theoretical8.5 Ask10.6 Theta-0.7782 Intrinsic Value-10.88 Volume57 Vega0.1428 Time Value18.87 Open Interest914 Rho0.0201 Delta / Theta-0.5152 SIMO Put 260.00 Exp: Aug 21, 2026 Last: 20.4 Chg.: 0% SymbolSIMO\|20260821\|260.00P Delta-0.6083 Imp Vol0.814 Bid16.8 Gamma0.0128 Theoretical18.05 Ask19.3 Theta-0.7104 Intrinsic Value10.88 Volume1 Vega0.1419 Time Value9.52 Open Interest235 Rho-0.0316 Delta / Theta0.8563
6.35	24.51%	4.1	6.7	14	270.00	23.38	0%	23.9	26.7	2
SIMO Call 270.00 Exp: Aug 21, 2026 Last: 6.35 Chg.: 24.51% SymbolSIMO\|20260821\|270.00C Delta0.2903 Imp Vol0.8558 Bid4.1 Gamma0.0108 Theoretical5.4 Ask6.7 Theta-0.6819 Intrinsic Value-20.88 Volume14 Vega0.1265 Time Value27.23 Open Interest876 Rho0.0147 Delta / Theta-0.4258 SIMO Put 270.00 Exp: Aug 21, 2026 Last: 23.38 Chg.: 0% SymbolSIMO\|20260821\|270.00P Delta-0.7183 Imp Vol0.827 Bid23.9 Gamma0.0111 Theoretical25.3 Ask26.7 Theta-0.6312 Intrinsic Value20.88 Volume2 Vega0.1247 Time Value2.5 Open Interest95 Rho-0.0363 Delta / Theta1.1381

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SIMO Comments

Write your thoughts about Silicon Motion Technology

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.80	-18.20	-0.07%
US 500	7,805.4	+6.2	+0.08%
FTSE 100	10,764.80	-7.87	-0.07%
Dollar Index	99.625	-0.230	-0.23%

Gold	4,406.07	-14.33	-0.32%
Crude Oil WTI	81.80	+0.55	+0.68%
Brent Oil	87.26	+0.19	+0.22%
Natural Gas	2.752	+0.025	+0.92%
Silver	64.800	-0.193	-0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,065.50	-17.50	-1.62%
NTPC	339.85	-4.40	-1.28%
ICICI Bank	1,412.40	+5.60	+0.40%
Reliance Industries	1,308.70	-8.30	-0.63%
DLF	665.40	+1.40	+0.21%
Tata Motors Passenger Vehicles	334.00	-15.60	-4.46%
Tata Steel Ltd	183.49	-1.36	-0.74%

USD/INR	95.461	+0.021	+0.02%
EUR/USD	1.1553	+0.0024	+0.21%
GBP/USD	1.3527	+0.0041	+0.30%
USD/JPY	159.18	-0.32	-0.20%
GBP/INR	129.102	+0.401	+0.31%
EUR/INR	110.2590	+0.2100	+0.19%
USD/CAD	1.3889	-0.0042	-0.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SIMO	249.12	+7.81	+3.24%
	FD	0.55	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	146.00	-12.00%	92.92M
Welspun Living	164.10	+2.67%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.00	+2.73%	12.28M
Reliance Industries	1,308.70	-0.63%	10.50M
LG Electronics India	1,736.10	+10.00%	9.83M
Manorama Industries	1,742.00	+7.92%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	310.50	+46.46%	2.31M
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.62K
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Shri Jagdamba Polymers	765.00	+20.00%	25.16K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.42	-19.25%	4.12M
Family Care Hospitals	1.90	-18.10%	1.17M
Kcl Infra Projects	1.030	-16.94%	1.33M
John Cockerill India Ltd	8,540.00	-15.73%	12.97K
John Cockerill India Ltd	8,549.00	-15.37%	115.89K
Garnet Construction	58.00	-15.20%	26.53K
Checkpoint Trends	45.00	-15.00%	6.68K