Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

9.19 -0.63 -6.37%

01:29:59 - Closed. Currency in USD

After Hours

9.27

+0.08

+0.87%

5:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,356,031
Bid/Ask: 0.00 / 0.00
Day's Range: 9.10 - 9.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get in-depth Shutterstock option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Shutterstock options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 19:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	8.7	0	2.50	0	0%	0	0.05	0
SSTK Call 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260717\|2.50C Delta0.9599 Imp Vol6.0386 Bid5.2 Gamma0.0086 Theoretical6.95 Ask8.7 Theta-0.0342 Intrinsic Value6.69 Volume0 Vega0.0013 Time Value-6.69 Open Interest0 Rho0.0004 Delta / Theta-28.0429 SSTK Put 2.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260717\|2.50P Delta-0.0098 Imp Vol3.7443 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-6.69 Volume0 Vega0.0004 Time Value6.69 Open Interest0 Rho0 Delta / Theta1.3672
0	0%	2.75	6.2	0	5.00	0	0%	0	0.05	0
SSTK Call 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260717\|5.00C Delta0.9134 Imp Vol3.2328 Bid2.75 Gamma0.0301 Theoretical4.48 Ask6.2 Theta-0.0343 Intrinsic Value4.19 Volume0 Vega0.0025 Time Value-4.19 Open Interest0 Rho0.0009 Delta / Theta-26.5921 SSTK Put 5.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20260717\|5.00P Delta-0.0202 Imp Vol1.8665 Bid0 Gamma0.0163 Theoretical0.02 Ask0.05 Theta-0.0067 Intrinsic Value-4.19 Volume0 Vega0.0008 Time Value4.19 Open Interest0 Rho-0.0001 Delta / Theta3.0182
2.4	0%	0.35	3.7	0	7.50	0.05	0%	0.05	0.1	3
SSTK Call 7.50 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolSSTK\|20260717\|7.50C Delta0.8087 Imp Vol1.611 Bid0.35 Gamma0.1053 Theoretical2.03 Ask3.7 Theta-0.0298 Intrinsic Value1.69 Volume0 Vega0.0043 Time Value0.71 Open Interest45 Rho0.0013 Delta / Theta-27.1007 SSTK Put 7.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20260717\|7.50P Delta-0.0956 Imp Vol0.9694 Bid0.05 Gamma0.1091 Theoretical0.08 Ask0.1 Theta-0.0122 Intrinsic Value-1.69 Volume3 Vega0.0027 Time Value1.74 Open Interest18 Rho-0.0003 Delta / Theta7.8078
					9.19	Price @ Jul 06, 2026 19:32 GMT
0.35	-61.11%	0.25	0.3	46	10.00	0.65	0%	0.4	1.6	0
SSTK Call 10.00 Exp: Jul 17, 2026 Last: 0.35 Chg.: -61.11% SymbolSSTK\|20260717\|10.00C Delta0.3226 Imp Vol0.8833 Bid0.25 Gamma0.2533 Theoretical0.28 Ask0.3 Theta-0.0222 Intrinsic Value-0.81 Volume46 Vega0.0057 Time Value1.16 Open Interest64 Rho0.0007 Delta / Theta-14.5024 SSTK Put 10.00 Exp: Jul 17, 2026 Last: 0.65 Chg.: 0% SymbolSSTK\|20260717\|10.00P Delta-0.7053 Imp Vol0.7706 Bid0.4 Gamma0.2765 Theoretical1 Ask1.6 Theta-0.021 Intrinsic Value0.81 Volume0 Vega0.0055 Time Value-0.16 Open Interest29 Rho-0.0023 Delta / Theta33.5246
0.15	0%	0	0.15	5	12.50	2.8	0%	2.85	3.5	4
SSTK Call 12.50 Exp: Jul 17, 2026 Last: 0.15 Chg.: 0% SymbolSSTK\|20260717\|12.50C Delta0.09 Imp Vol1.2173 Bid0 Gamma0.0831 Theoretical0.08 Ask0.15 Theta-0.0142 Intrinsic Value-3.31 Volume5 Vega0.0026 Time Value3.46 Open Interest108 Rho0.0002 Delta / Theta-6.3544 SSTK Put 12.50 Exp: Jul 17, 2026 Last: 2.8 Chg.: 0% SymbolSSTK\|20260717\|12.50P Delta0 Imp Vol0 Bid2.85 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.31 Volume4 Vega0 Time Value-0.51 Open Interest64 Rho0 Delta / Theta0
0.05	0%	0	0.45	0	15.00	5.29	0%	3.8	7.7	0
SSTK Call 15.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20260717\|15.00C Delta0.1436 Imp Vol2.2363 Bid0 Gamma0.0631 Theoretical0.23 Ask0.45 Theta-0.0365 Intrinsic Value-5.81 Volume0 Vega0.0036 Time Value5.86 Open Interest11 Rho0.0003 Delta / Theta-3.9353 SSTK Put 15.00 Exp: Jul 17, 2026 Last: 5.29 Chg.: 0% SymbolSSTK\|20260717\|15.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask7.7 Theta0 Intrinsic Value5.81 Volume0 Vega0 Time Value-0.52 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Jan 09, 2022 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shutterstock Christian jon oringer imagesbazaar HINDU 🕉️SANDEEP MAHESHWARI PROHIBITED🚫🈲 IN ATHEIST👑 CHINA 🇨🇳LEFT LITTLE FINGER GAME 🎮OF XI JI PING ATHEIST👑 PRESIDENT SIR

2 0

Report

Pranjay Arora Jan 09, 2022 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STUPID AMITABH BACHAN BAN IN 🇨🇳CHINA🇨🇳 ATHEIST👑 XI JI PING SIR COUNTRY VERY EASY FOR XI JI PING ATHEIST👑 SIR (1) EVERY POPULAR RELIGIOUS (2) EVERY PROSPEROUS RELIGIOUS BAN IN CHINA🇨🇳 ATHEIST👑 COUNTRY OF XI JI PING SIR SAY THANKYOU

2 0

Report

Pranjay Arora Jan 09, 2022 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

POPULAR TONNY ROBBINS CHRISTIAN MOTIVATIONAL SPEAKER ALSO BAN IN CHINA🇨🇳 ATHEIST👑 COUNTRY RIGHT HAND ✋GAME 🎮FOR XI JI PING ATHEIST👑 SIR SAY THANKYOU AGAIN

2 0

Report

Pranjay Arora Nov 08, 2021 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JONATHAN ORINGER NEVER PROMOTED GITA QURAN BIBLE 📖👼POPULAR RELIGIOUS BOOKS📚

0 0

Report

Pranjay Arora Nov 08, 2021 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SHUTTERSTOCK JON ORINGER RICHER THAN SANDEEP MAHESHWARI& HIS SOUND OF SILENCE 🤫🤐😶

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,430.35	+159.50	+0.66%
BSE Sensex	78,285.07	+521.16	+0.67%
Nifty Bank	58,291.50	+353.00	+0.61%
Nifty 50 Futures	24,571.00	+125.80	+0.51%
US 500	7,538.9	+1.4	+0.02%
FTSE 100	10,651.77	-27.26	-0.26%
Dollar Index	100.640	0.000	0.00%

Gold	4,168.81	+1.31	+0.03%
Crude Oil WTI	68.85	+0.30	+0.44%
Brent Oil	72.29	+0.28	+0.39%
Natural Gas	3.262	+0.007	+0.22%
Silver	62.410	+0.080	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	-2.30	-0.22%
NTPC	356.25	-0.20	-0.06%
ICICI Bank	1,426.90	+15.50	+1.10%
Reliance Industries	1,321.30	+17.30	+1.33%
DLF	673.30	-2.60	-0.38%
Tata Motors Passenger Vehicles	347.05	+2.95	+0.86%
Tata Steel Ltd	190.87	+1.07	+0.56%

USD/INR	95.458	+0.000	+0.00%
EUR/USD	1.1441	0.0000	0.00%
GBP/USD	1.3396	+0.0008	+0.06%
USD/JPY	162.12	+0.03	+0.02%
GBP/INR	127.784	+0.057	+0.04%
EUR/INR	109.1480	+0.0070	+0.01%
USD/CAD	1.4209	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSTK	9.19	-0.63	-6.37%
	KOSDAQ	856.75	+9.68	+1.14%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	213.09	+7.17%	65.08M
HDFC Bank	829.85	+3.60%	63.20M
Kotak Mahindra Bank	381.30	-3.89%	34.16M
Apollo Micro Systems	423.85	-5.82%	31.81M
ICICI Bank	1,426.90	+1.10%	12.31M
BSE	3,802.70	-0.36%	3.75M
Dixon Tech	13,304.00	+6.81%	1.29M

Name	Last	Chg. %	Vol.
Kaushalya Infrastructure Dev	1,204.20	+20.00%	0.69K
Kaushalya Infrastructure Dev	1,208.20	+20.00%	6.41K
Aartech Solonics	57.60	+20.00%	590.70K
Aartech Solonics	57.48	+20.00%	1.02M
Faalcon Concepts	34.32	+20.00%	94.00K
Asian Hotels North Ltd	352.35	+19.99%	4.49K
Capital Trade Links Ltd	25.81	+19.99%	3.42M

Name	Last	Chg. %	Vol.
National Standard	777.45	-20.00%	25.77K
Pearl Green Clubs Resorts	94.15	-19.60%	58.80K
Thirani Projects	3.50	-14.63%	9.67K
Karnika Industries	96.90	-13.29%	6.90M
BFL Asset	5.29	-13.14%	8.83K
Rajdarshan Ind	34.10	-12.56%	1.08K
PDP Shipping Projects	50.00	-12.28%	2.00K