Breaking News

Shutterstock (SSTK)

	Symbol	Exchange	Currency
	SSTK	NYSE	USD	Real-time
	S3T	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.97 -0.10 -3.26%

02:29:59 - Closed. Currency in USD

After Hours

2.96

-0.01

-0.34%

4:05:27 - Real-time Data

Type: Equity

Market: United States

Volume: 1,640,699
Bid/Ask: 0.00 / 0.00
Day's Range: 2.88 - 3.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Shutterstock Option Chain

Get in-depth Shutterstock option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Shutterstock options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.58	0%	0.4	0.85	25	2.50	0.07	16.67%	0	0.1	21
SSTK Call 2.50 Exp: Nov 20, 2026 Last: 0.58 Chg.: 0% SymbolSSTK\|20261120\|2.50C Delta0.8638 Imp Vol1.1131 Bid0.4 Gamma0.3305 Theoretical0.63 Ask0.85 Theta-0.0037 Intrinsic Value0.59 Volume25 Vega0.0012 Time Value-0.01 Open Interest1,227 Rho0.0004 Delta / Theta-236.3412 SSTK Put 2.50 Exp: Nov 20, 2026 Last: 0.07 Chg.: 16.67% SymbolSSTK\|20261120\|2.50P Delta-0.1394 Imp Vol1.0539 Bid0 Gamma0.3457 Theoretical0.05 Ask0.1 Theta-0.0054 Intrinsic Value-0.59 Volume21 Vega0.0013 Time Value0.66 Open Interest350 Rho-0.0002 Delta / Theta25.6246
					3.09	Price @ Nov 06, 2026 20:32 GMT
0.05	0%	0	0.05	1	5.00	2	0%	1.7	2.15	0
SSTK Call 5.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20261120\|5.00C Delta0.0681 Imp Vol1.537 Bid0 Gamma0.1409 Theoretical0.02 Ask0.05 Theta-0.0042 Intrinsic Value-1.91 Volume1 Vega0.0008 Time Value1.96 Open Interest966 Rho0.0001 Delta / Theta-16.3121 SSTK Put 5.00 Exp: Nov 20, 2026 Last: 2 Chg.: 0% SymbolSSTK\|20261120\|5.00P Delta-0.9576 Imp Vol1.2408 Bid1.7 Gamma0.0849 Theoretical1.95 Ask2.15 Theta-0.0043 Intrinsic Value1.91 Volume0 Vega0.0004 Time Value0.09 Open Interest399 Rho-0.0019 Delta / Theta222.9481
0	0%	0	0.05	0	7.50	4.3	0%	4.2	4.5	2
SSTK Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSSTK\|20261120\|7.50C Delta0.0482 Imp Vol2.4207 Bid0 Gamma0.0682 Theoretical0.02 Ask0.05 Theta-0.0051 Intrinsic Value-4.41 Volume0 Vega0.0006 Time Value4.41 Open Interest1,836 Rho0 Delta / Theta-9.4491 SSTK Put 7.50 Exp: Nov 20, 2026 Last: 4.3 Chg.: 0% SymbolSSTK\|20261120\|7.50P Delta-0.9813 Imp Vol1.6382 Bid4.2 Gamma0.0122 Theoretical4.44 Ask4.5 Theta-0.0028 Intrinsic Value4.41 Volume2 Vega0.0001 Time Value-0.11 Open Interest17 Rho-0.0029 Delta / Theta348.9865
0.05	0%	0	0.05	2	10.00	6.9	-2.82%	6.7	7	4
SSTK Call 10.00 Exp: Nov 20, 2026 Last: 0.05 Chg.: 0% SymbolSSTK\|20261120\|10.00C Delta0.0413 Imp Vol2.9914 Bid0 Gamma0.0486 Theoretical0.02 Ask0.05 Theta-0.0056 Intrinsic Value-6.91 Volume2 Vega0.0005 Time Value6.96 Open Interest73 Rho0 Delta / Theta-7.3765 SSTK Put 10.00 Exp: Nov 20, 2026 Last: 6.9 Chg.: -2.82% SymbolSSTK\|20261120\|10.00P Delta-0.9743 Imp Vol2.4082 Bid6.7 Gamma0.0201 Theoretical6.94 Ask7 Theta-0.0036 Intrinsic Value6.91 Volume4 Vega0.0002 Time Value-0.01 Open Interest3 Rho-0.0038 Delta / Theta268.687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SSTK Comments

Write your thoughts about Shutterstock

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pranjay Arora Jan 09, 2022 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shutterstock Christian jon oringer imagesbazaar HINDU 🕉️SANDEEP MAHESHWARI PROHIBITED🚫🈲 IN ATHEIST👑 CHINA 🇨🇳LEFT LITTLE FINGER GAME 🎮OF XI JI PING ATHEIST👑 PRESIDENT SIR

2 0

Report

Pranjay Arora Jan 09, 2022 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

STUPID AMITABH BACHAN BAN IN 🇨🇳CHINA🇨🇳 ATHEIST👑 XI JI PING SIR COUNTRY VERY EASY FOR XI JI PING ATHEIST👑 SIR (1) EVERY POPULAR RELIGIOUS (2) EVERY PROSPEROUS RELIGIOUS BAN IN CHINA🇨🇳 ATHEIST👑 COUNTRY OF XI JI PING SIR SAY THANKYOU

2 0

Report

Pranjay Arora Jan 09, 2022 17:06

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

POPULAR TONNY ROBBINS CHRISTIAN MOTIVATIONAL SPEAKER ALSO BAN IN CHINA🇨🇳 ATHEIST👑 COUNTRY RIGHT HAND ✋GAME 🎮FOR XI JI PING ATHEIST👑 SIR SAY THANKYOU AGAIN

2 0

Report

Pranjay Arora Nov 08, 2021 18:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

JONATHAN ORINGER NEVER PROMOTED GITA QURAN BIBLE 📖👼POPULAR RELIGIOUS BOOKS📚

0 0

Report

Pranjay Arora Nov 08, 2021 18:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

SHUTTERSTOCK JON ORINGER RICHER THAN SANDEEP MAHESHWARI& HIS SOUND OF SILENCE 🤫🤐😶

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207584736" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207584736">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207584736" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207584736">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,030.35	+493.75	+2.01%
BSE Sensex	81,028.02	+1718.01	+2.17%
Nifty Bank	59,086.00	+1312.35	+2.27%
Nifty 50 Futures	25,047.00	+459.00	+1.87%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.18	+0.75	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.97	-0.41	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,018.50	+12.10	+1.20%
NTPC	323.45	+6.75	+2.13%
ICICI Bank	1,571.20	+71.20	+4.75%
Reliance Industries	1,320.00	+6.60	+0.50%
DLF	752.90	+7.70	+1.03%
Tata Motors Passenger Vehicles	292.00	-1.70	-0.58%
Tata Steel Ltd	186.30	+4.30	+2.36%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SSTK	2.97	-0.10	-3.26%
	5274	11,375.00	-1260.00	-9.97%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	215.08	-3.93%	198.55M
Billionbrains Garage Ventures	215.00	-3.87%	112.85M
HDFC Bank	788.25	+3.72%	73.48M
ICICI Bank	1,571.20	+4.75%	40.38M
Reliance Industries	1,320.00	+0.50%	22.77M
Bharti Airtel	2,107.20	+2.45%	17.10M
Mahindra & Mahindra	3,287.20	+5.11%	8.52M

Name	Last	Chg. %	Vol.
Himalaya Nutravedics India	144.00	+20.00%	93.60K
Brisk Technovision	92.15	+19.99%	7.20K
MM Forgings Ltd	630.45	+19.99%	440.72K
MM Forgings Ltd	629.40	+19.95%	4.99M
Olympic Cards	3.26	+19.41%	10.00K
SSMD Agrotech India	62.09	+19.40%	1.00K
Lorenzini Apparels	11.61	+19.32%	94.49K

Name	Last	Chg. %	Vol.
Supriya Lifescience	695.80	-19.99%	1.97M
Crestchem	115.15	-19.98%	19.02K
Supriya Lifescience	695.90	-19.96%	136.50K
GNG Electronics	584.10	-19.94%	245.63K
GNG Electronics	584.35	-19.90%	3.30M
Thermax	2,743.85	-17.42%	160.66K
Thermax	2,746.30	-17.27%	2.90M