Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.86 -0.92 -0.29%

22:13:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 443,752
Bid/Ask: 0.00 / 0.00
Day's Range: 319.61 - 326.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get in-depth Sherwin-Williams option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sherwin-Williams options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	109.6	112.8	0	210.00	0	0%	0	2.15	0
SHW Call 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00C Delta0.9868 Imp Vol1.0163 Bid109.6 Gamma0.0005 Theoretical111.2 Ask112.8 Theta-0.0886 Intrinsic Value110.65 Volume0 Vega0.0207 Time Value-110.65 Open Interest0 Rho0.0787 Delta / Theta-11.1415 SHW Put 210.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|210.00P Delta-0.0319 Imp Vol1.2526 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.2005 Intrinsic Value-110.65 Volume0 Vega0.045 Time Value110.65 Open Interest0 Rho-0.0041 Delta / Theta0.1593
0	0%	99.5	102.7	0	220.00	0	0%	0	2.15	0
SHW Call 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00C Delta0.9898 Imp Vol0.8581 Bid99.5 Gamma0.0005 Theoretical101.1 Ask102.7 Theta-0.0649 Intrinsic Value100.65 Volume0 Vega0.0165 Time Value-100.65 Open Interest0 Rho0.083 Delta / Theta-15.2434 SHW Put 220.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|220.00P Delta-0.0351 Imp Vol1.1352 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1961 Intrinsic Value-100.65 Volume0 Vega0.0486 Time Value100.65 Open Interest0 Rho-0.0044 Delta / Theta0.1788
0	0%	89.7	92.7	0	230.00	0	0%	0	2.15	0
SHW Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00C Delta0.9851 Imp Vol0.8092 Bid89.7 Gamma0.0007 Theoretical91.2 Ask92.7 Theta-0.0821 Intrinsic Value90.65 Volume0 Vega0.0231 Time Value-90.65 Open Interest0 Rho0.0862 Delta / Theta-12.0054 SHW Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|230.00P Delta-0.0387 Imp Vol1.022 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1912 Intrinsic Value-90.65 Volume0 Vega0.0527 Time Value90.65 Open Interest0 Rho-0.0048 Delta / Theta0.2023
					320.65	Price @ Oct 02, 2026 16:16 GMT
3.02	0%	2.15	4.2	0	330.00	14.2	0%	10.4	13.1	0
SHW Call 330.00 Exp: Oct 16, 2026 Last: 3.02 Chg.: 0% SymbolSHW\|20261016\|330.00C Delta0.3069 Imp Vol0.2645 Bid2.15 Gamma0.0211 Theoretical3.18 Ask4.2 Theta-0.2158 Intrinsic Value-9.35 Volume0 Vega0.2206 Time Value12.37 Open Interest213 Rho0.0365 Delta / Theta-1.4222 SHW Put 330.00 Exp: Oct 16, 2026 Last: 14.2 Chg.: 0% SymbolSHW\|20261016\|330.00P Delta-0.7115 Imp Vol0.246 Bid10.4 Gamma0.0223 Theoretical11.75 Ask13.1 Theta-0.1732 Intrinsic Value9.35 Volume0 Vega0.2139 Time Value4.85 Open Interest129 Rho-0.0704 Delta / Theta4.1092
0.99	0%	0.05	3	0	340.00	0	0%	18.4	21.5	0
SHW Call 340.00 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0% SymbolSHW\|20261016\|340.00C Delta0.1628 Imp Vol0.2894 Bid0.05 Gamma0.0135 Theoretical1.53 Ask3 Theta-0.1637 Intrinsic Value-19.35 Volume0 Vega0.1545 Time Value20.34 Open Interest693 Rho0.0194 Delta / Theta-0.9943 SHW Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|340.00P Delta-0.8839 Imp Vol0.2472 Bid18.4 Gamma0.0129 Theoretical19.95 Ask21.5 Theta-0.0926 Intrinsic Value19.35 Volume0 Vega0.1217 Time Value-19.35 Open Interest125 Rho-0.0702 Delta / Theta9.5419
0.9	0%	0	2.9	0	350.00	0	0%	27.6	31	0
SHW Call 350.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 0% SymbolSHW\|20261016\|350.00C Delta0.1274 Imp Vol0.3749 Bid0 Gamma0.0089 Theoretical1.45 Ask2.9 Theta-0.1785 Intrinsic Value-29.35 Volume0 Vega0.131 Time Value30.25 Open Interest220 Rho0.0151 Delta / Theta-0.7136 SHW Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261016\|350.00P Delta-0.9914 Imp Vol0.2236 Bid27.6 Gamma0.0017 Theoretical29.3 Ask31 Theta-0.0071 Intrinsic Value29.35 Volume0 Vega0.0128 Time Value-29.35 Open Interest40 Rho-0.0149 Delta / Theta140.1932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,718.6	+51.9	+0.68%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.735	-0.148	-0.15%

Gold	4,163.45	-38.85	-0.92%
Crude Oil WTI	91.46	-1.41	-1.52%
Brent Oil	102.29	-0.02	-0.02%
Natural Gas	3.007	+0.037	+1.25%
Silver	60.298	-0.883	-1.44%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3224	+0.0023	+0.17%
USD/JPY	157.91	-0.18	-0.11%
GBP/INR	127.433	+0.313	+0.25%
EUR/INR	108.4020	+0.1120	+0.10%
USD/CAD	1.4259	+0.0037	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHW	319.86	-0.92	-0.29%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K