Breaking News

Sherwin-Williams Co (SHW)

Symbol	Exchange	Currency
SHW	NYSE	USD	Real-time
1SHW	Milan	EUR	Real-time
SHW	Vienna	EUR	Real-time
S1HW34	B3	BRL	Delayed
SHW	Mexico	MXN	Delayed
SHW	Frankfurt	EUR	Delayed
SHW	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.89 -1.50 -0.43%

14/11 - Closed. Currency in USD

After Hours

348.21

-1.68

-0.48%

6:14:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,005,067
Bid/Ask: 0.00 / 0.00
Day's Range: 348.92 - 353.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sherwin-Williams Option Chain

Get in-depth Sherwin-Williams option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sherwin-Williams options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	160.5	163.4	0	190.00	0	0%	0	3.4	0
SHW Call 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00C Delta0.9869 Imp Vol2.1368 Bid160.5 Gamma0.0003 Theoretical161.95 Ask163.4 Theta-0.2592 Intrinsic Value159.89 Volume0 Vega0.0163 Time Value-159.89 Open Interest0 Rho0.0354 Delta / Theta-3.8079 SHW Put 190.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|190.00P Delta-0.0301 Imp Vol2.6166 Bid0 Gamma0.0005 Theoretical1.7 Ask3.4 Theta-0.6197 Intrinsic Value-159.89 Volume0 Vega0.0332 Time Value159.89 Open Interest0 Rho-0.0022 Delta / Theta0.0486
0	0%	155.3	158.7	0	195.00	0	0%	0	3.4	0
SHW Call 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00C Delta0.9855 Imp Vol2.0825 Bid155.3 Gamma0.0004 Theoretical157 Ask158.7 Theta-0.2754 Intrinsic Value154.89 Volume0 Vega0.0177 Time Value-154.89 Open Interest0 Rho0.0363 Delta / Theta-3.5785 SHW Put 195.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|195.00P Delta-0.0312 Imp Vol2.5206 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.6154 Intrinsic Value-154.89 Volume0 Vega0.0342 Time Value154.89 Open Interest0 Rho-0.0023 Delta / Theta0.0508
152.7	0%	150.9	153.6	0	200.00	0	0%	0	3.4	0
SHW Call 200.00 Exp: Nov 20, 2026 Last: 152.7 Chg.: 0% SymbolSHW\|20261120\|200.00C Delta0.9804 Imp Vol2.1218 Bid150.9 Gamma0.0005 Theoretical152.25 Ask153.6 Theta-0.3598 Intrinsic Value149.89 Volume0 Vega0.023 Time Value2.81 Open Interest0 Rho0.0369 Delta / Theta-2.7249 SHW Put 200.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|200.00P Delta-0.0324 Imp Vol2.4268 Bid0 Gamma0.0006 Theoretical1.7 Ask3.4 Theta-0.611 Intrinsic Value-149.89 Volume0 Vega0.0353 Time Value149.89 Open Interest0 Rho-0.0023 Delta / Theta0.0531
					349.89	Price @ Nov 13, 2026 21:16 GMT
6.45	-9.15%	5.8	7	4	350.00	4	-14.89%	3.8	5.1	2
SHW Call 350.00 Exp: Nov 20, 2026 Last: 6.45 Chg.: -9.15% SymbolSHW\|20261120\|350.00C Delta0.5519 Imp Vol0.2887 Bid5.8 Gamma0.0282 Theoretical6.4 Ask7 Theta-0.412 Intrinsic Value-0.11 Volume4 Vega0.1924 Time Value6.56 Open Interest177 Rho0.036 Delta / Theta-1.3394 SHW Put 350.00 Exp: Nov 20, 2026 Last: 4 Chg.: -14.89% SymbolSHW\|20261120\|350.00P Delta-0.4463 Imp Vol0.2674 Bid3.8 Gamma0.0305 Theoretical4.45 Ask5.1 Theta-0.3557 Intrinsic Value0.11 Volume2 Vega0.1923 Time Value3.89 Open Interest74 Rho-0.0268 Delta / Theta1.2548
2.77	0%	2	2.7	0	360.00	0	0%	9.9	11.3	0
SHW Call 360.00 Exp: Nov 20, 2026 Last: 2.77 Chg.: 0% SymbolSHW\|20261120\|360.00C Delta0.2798 Imp Vol0.2844 Bid2 Gamma0.0243 Theoretical2.35 Ask2.7 Theta-0.3404 Intrinsic Value-10.11 Volume0 Vega0.1637 Time Value12.88 Open Interest459 Rho0.0184 Delta / Theta-0.822 SHW Put 360.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|360.00P Delta-0.7333 Imp Vol0.2707 Bid9.9 Gamma0.0251 Theoretical10.6 Ask11.3 Theta-0.2916 Intrinsic Value10.11 Volume0 Vega0.1597 Time Value-10.11 Open Interest40 Rho-0.0398 Delta / Theta2.515
0.74	0%	0.45	1.1	0	370.00	0	0%	17	19.8	0
SHW Call 370.00 Exp: Nov 20, 2026 Last: 0.74 Chg.: 0% SymbolSHW\|20261120\|370.00C Delta0.1119 Imp Vol0.2986 Bid0.45 Gamma0.0131 Theoretical0.77 Ask1.1 Theta-0.2007 Intrinsic Value-20.11 Volume0 Vega0.0926 Time Value20.85 Open Interest1,419 Rho0.0074 Delta / Theta-0.5576 SHW Put 370.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSHW\|20261120\|370.00P Delta-0.9897 Imp Vol0.189 Bid17 Gamma0.003 Theoretical18.66 Ask19.8 Theta-0.0119 Intrinsic Value20.11 Volume0 Vega0.0118 Time Value-20.11 Open Interest9 Rho-0.0093 Delta / Theta82.8994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SHW Comments

Write your thoughts about Sherwin-Williams Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

Name	Price	Chg.	Chg. %
SHW	349.89	-1.50	-0.43%
002310	2.73	-0.30	-9.90%
ONEF	18.00	+0.25	+1.41%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K