Breaking News

Septerna Inc (SEPN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.41 -0.47 -1.15%

24/10 - Closed. Currency in USD

After Hours

40.41

0.00

0.00%

5:14:06 - Real-time Data

Type: Equity

Market: United States

Volume: 200,318
Bid/Ask: 0.00 / 0.00
Day's Range: 39.65 - 41.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Septerna Option Chain

Get in-depth Septerna option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Septerna options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	18	0	25.00	0	0%	0	4.9	0
SEPN Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|25.00C Delta0.9146 Imp Vol1.4784 Bid14 Gamma0.0095 Theoretical16 Ask18 Theta-0.0481 Intrinsic Value15.41 Volume0 Vega0.0174 Time Value-15.41 Open Interest0 Rho0.0159 Delta / Theta-19.0224 SEPN Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|25.00P Delta-0.1409 Imp Vol2.2495 Bid0 Gamma0.0089 Theoretical2.45 Ask4.9 Theta-0.0991 Intrinsic Value-15.41 Volume0 Vega0.0249 Time Value15.41 Open Interest3 Rho-0.0056 Delta / Theta1.4218
0	0%	9	13.5	0	30.00	0	0%	0	2.25	0
SEPN Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|30.00C Delta0.8636 Imp Vol1.1314 Bid9 Gamma0.0174 Theoretical11.25 Ask13.5 Theta-0.0516 Intrinsic Value10.41 Volume0 Vega0.0243 Time Value-10.41 Open Interest0 Rho0.018 Delta / Theta-16.7269 SEPN Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|30.00P Delta-0.1436 Imp Vol1.179 Bid0 Gamma0.0173 Theoretical1.12 Ask2.25 Theta-0.0523 Intrinsic Value-10.41 Volume0 Vega0.0252 Time Value10.41 Open Interest1 Rho-0.0048 Delta / Theta2.743
0	0%	8.5	12.5	0	31.00	0	0%	0	4.9	0
SEPN Call 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|31.00C Delta0.8386 Imp Vol1.137 Bid8.5 Gamma0.0194 Theoretical10.5 Ask12.5 Theta-0.0577 Intrinsic Value9.41 Volume0 Vega0.0272 Time Value-9.41 Open Interest0 Rho0.0178 Delta / Theta-14.527 SEPN Put 31.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|31.00P Delta-0.2044 Imp Vol1.5396 Bid0 Gamma0.0166 Theoretical2.45 Ask4.9 Theta-0.0857 Intrinsic Value-9.41 Volume0 Vega0.0315 Time Value9.41 Open Interest0 Rho-0.0073 Delta / Theta2.3849
					40.41	Price @ Oct 23, 2026 20:07 GMT
0	0%	1	5.5	0	41.00	0	0%	1.5	5.8	0
SEPN Call 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|41.00C Delta0.5126 Imp Vol0.8058 Bid1 Gamma0.0445 Theoretical3.25 Ask5.5 Theta-0.0657 Intrinsic Value-0.59 Volume0 Vega0.0443 Time Value0.59 Open Interest1 Rho0.0133 Delta / Theta-7.8073 SEPN Put 41.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|41.00P Delta-0.4963 Imp Vol0.7309 Bid1.5 Gamma0.0492 Theoretical3.65 Ask5.8 Theta-0.0558 Intrinsic Value0.59 Volume0 Vega0.0444 Time Value-0.59 Open Interest0 Rho-0.0153 Delta / Theta8.9021
0	0%	1.1	4.9	0	42.00	0	0%	2.9	6.4	0
SEPN Call 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|42.00C Delta0.4745 Imp Vol0.8401 Bid1.1 Gamma0.0426 Theoretical3 Ask4.9 Theta-0.0681 Intrinsic Value-1.59 Volume0 Vega0.0443 Time Value1.59 Open Interest0 Rho0.0123 Delta / Theta-6.9642 SEPN Put 42.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|42.00P Delta-0.5296 Imp Vol0.8218 Bid2.9 Gamma0.0437 Theoretical4.65 Ask6.4 Theta-0.0626 Intrinsic Value1.59 Volume0 Vega0.0442 Time Value-1.59 Open Interest0 Rho-0.0167 Delta / Theta8.4614
0	0%	0.5	4.9	0	43.00	0	0%	2.8	7	0
SEPN Call 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|43.00C Delta0.4371 Imp Vol0.8545 Bid0.5 Gamma0.0415 Theoretical2.7 Ask4.9 Theta-0.0684 Intrinsic Value-2.59 Volume0 Vega0.0438 Time Value2.59 Open Interest0 Rho0.0114 Delta / Theta-6.3864 SEPN Put 43.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSEPN\|20261120\|43.00P Delta-0.5896 Imp Vol0.7328 Bid2.8 Gamma0.0479 Theoretical4.9 Ask7 Theta-0.0541 Intrinsic Value2.59 Volume0 Vega0.0432 Time Value-2.59 Open Interest0 Rho-0.0178 Delta / Theta10.9047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SEPN Comments

Write your thoughts about Septerna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	116.93	+0.21	+0.18%
Natural Gas	2.630	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SEPN	40.41	-0.47	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M