Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.32 +0.30 +2.14%

01:29:59 - Closed. Currency in USD

After Hours

14.35

+0.03

+0.21%

10:39:59 - Real-time Data

Type: Equity

Market: United States

Volume: 7,645,814
Bid/Ask: 0.00 / 0.00
Day's Range: 13.90 - 14.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get in-depth SentinelOne option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SentinelOne options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.18	0.77%	9.1	9.6	2	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Apr 24, 2026 Last: 9.18 Chg.: 0.77% SymbolS\|20260424\|5.00C Delta0.9818 Imp Vol5.5691 Bid9.1 Gamma0.0054 Theoretical9.35 Ask9.6 Theta-0.047 Intrinsic Value9.32 Volume2 Vega0.0007 Time Value-0.14 Open Interest6 Rho0.0005 Delta / Theta-20.8878 S Put 5.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolS\|20260424\|5.00P Delta-0.0089 Imp Vol4.7296 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0214 Intrinsic Value-9.32 Volume0 Vega0.0004 Time Value9.32 Open Interest0 Rho0 Delta / Theta0.4188
7.26	0%	7.1	7.6	2	7.00	0.05	0%	0	0.05	4
S Call 7.00 Exp: Apr 24, 2026 Last: 7.26 Chg.: 0% SymbolS\|20260424\|7.00C Delta0.974 Imp Vol3.9194 Bid7.1 Gamma0.0103 Theoretical7.35 Ask7.6 Theta-0.0448 Intrinsic Value7.32 Volume2 Vega0.0009 Time Value-0.06 Open Interest27 Rho0.0007 Delta / Theta-21.7201 S Put 7.00 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260424\|7.00P Delta-0.0212 Imp Vol3.7122 Bid0 Gamma0.0092 Theoretical0.05 Ask0.05 Theta-0.0352 Intrinsic Value-7.32 Volume4 Vega0.0008 Time Value7.37 Open Interest1 Rho0 Delta / Theta0.6012
6.85	0%	6.6	7.1	2	7.50	0.05	0%	0	0.05	3
S Call 7.50 Exp: Apr 24, 2026 Last: 6.85 Chg.: 0% SymbolS\|20260424\|7.50C Delta0.9717 Imp Vol3.5822 Bid6.6 Gamma0.0121 Theoretical6.85 Ask7.1 Theta-0.0441 Intrinsic Value6.82 Volume2 Vega0.001 Time Value0.03 Open Interest4 Rho0.0008 Delta / Theta-22.0097 S Put 7.50 Exp: Apr 24, 2026 Last: 0.05 Chg.: 0% SymbolS\|20260424\|7.50P Delta-0.0232 Imp Vol3.392 Bid0 Gamma0.0108 Theoretical0.05 Ask0.05 Theta-0.0347 Intrinsic Value-6.82 Volume3 Vega0.0008 Time Value6.87 Open Interest3 Rho0 Delta / Theta0.6673
					14.32	Price @ Apr 20, 2026 20:10 GMT
0.29	38.1%	0.25	0.35	140	14.50	0.38	-38.71%	0.45	0.5	27
S Call 14.50 Exp: Apr 24, 2026 Last: 0.29 Chg.: 38.1% SymbolS\|20260424\|14.50C Delta0.4383 Imp Vol0.6161 Bid0.25 Gamma0.4268 Theoretical0.29 Ask0.35 Theta-0.0461 Intrinsic Value-0.18 Volume140 Vega0.0059 Time Value0.47 Open Interest143 Rho0.0007 Delta / Theta-9.5076 S Put 14.50 Exp: Apr 24, 2026 Last: 0.38 Chg.: -38.71% SymbolS\|20260424\|14.50P Delta-0.583 Imp Vol0.5947 Bid0.45 Gamma0.4397 Theoretical0.48 Ask0.5 Theta-0.0426 Intrinsic Value0.18 Volume27 Vega0.0058 Time Value0.2 Open Interest7 Rho-0.0008 Delta / Theta13.6828
0.12	20%	0.1	0.15	231	15.00	0.72	0%	0.75	0.9	1
S Call 15.00 Exp: Apr 24, 2026 Last: 0.12 Chg.: 20% SymbolS\|20260424\|15.00C Delta0.2378 Imp Vol0.5905 Bid0.1 Gamma0.3495 Theoretical0.12 Ask0.15 Theta-0.0346 Intrinsic Value-0.68 Volume231 Vega0.0046 Time Value0.8 Open Interest3,016 Rho0.0004 Delta / Theta-6.8829 S Put 15.00 Exp: Apr 24, 2026 Last: 0.72 Chg.: 0% SymbolS\|20260424\|15.00P Delta-0.7776 Imp Vol0.589 Bid0.75 Gamma0.3396 Theoretical0.83 Ask0.9 Theta-0.0318 Intrinsic Value0.68 Volume1 Vega0.0045 Time Value0.04 Open Interest7 Rho-0.001 Delta / Theta24.4249
0.05	-44.44%	0	0.1	21	15.50	1.55	0%	1	1.5	0
S Call 15.50 Exp: Apr 24, 2026 Last: 0.05 Chg.: -44.44% SymbolS\|20260424\|15.50C Delta0.115 Imp Vol0.6108 Bid0 Gamma0.212 Theoretical0.05 Ask0.1 Theta-0.0224 Intrinsic Value-1.18 Volume21 Vega0.0029 Time Value1.23 Open Interest48 Rho0.0002 Delta / Theta-5.1396 S Put 15.50 Exp: Apr 24, 2026 Last: 1.55 Chg.: 0% SymbolS\|20260424\|15.50P Delta-0.9122 Imp Vol0.5681 Bid1 Gamma0.1897 Theoretical1.25 Ask1.5 Theta-0.016 Intrinsic Value1.18 Volume0 Vega0.0024 Time Value0.37 Open Interest2 Rho-0.001 Delta / Theta57.1533

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

A B Services Jul 06, 2021 23:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Multi Bagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213082405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213082405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213082405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213082405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,544.75	+179.90	+0.74%
BSE Sensex	79,091.73	+571.43	+0.73%
Nifty Bank	57,295.15	+712.80	+1.26%
Nifty 50 Futures	24,798.00	+466.20	+1.92%
US 500	7,128.3	+19.1	+0.27%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.900	-0.007	-0.01%

Gold	4,806.66	-22.14	-0.46%
Crude Oil WTI	85.73	-1.69	-1.93%
Brent Oil	93.93	-1.55	-1.62%
Natural Gas	2.654	-0.021	-0.79%
Silver	79.118	-0.920	-1.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,110.10	+2.25	+0.20%
NTPC	399.85	+1.85	+0.46%
ICICI Bank	1,380.90	+24.70	+1.82%
Reliance Industries	1,364.30	+1.00	+0.07%
DLF	609.65	+13.25	+2.22%
Tata Motors Passenger Vehicles	357.80	+2.10	+0.59%
Tata Steel Ltd	212.81	+1.09	+0.51%

USD/INR	93.185	+0.075	+0.08%
EUR/USD	1.1781	-0.0006	-0.05%
GBP/USD	1.3524	-0.0005	-0.04%
USD/JPY	158.90	+0.13	+0.08%
GBP/INR	126.203	+0.207	+0.16%
EUR/INR	109.9710	+0.2020	+0.18%
USD/CAD	1.3644	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	14.32	+0.30	+2.14%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	211.22	+7.70%	106.81M
Bank of Maharashtra	80.680	+6.80%	88.23M
Adani Power	203.52	+1.34%	36.40M
Vedanta	772.20	+0.16%	16.18M
PNB Housing Finance	980.95	+8.18%	14.93M
HDFC Bank	805.00	+1.20%	9.57M
ICICI Bank	1,381.10	+1.84%	6.38M

Name	Last	Chg. %	Vol.
Shyam Telecom Ltd	12.84	+20.00%	302.90K
HCKK Ventures	39.81	+19.98%	7.43K
Shyam Telecom Ltd	13.12	+19.93%	93.19K
Olympic Cards	3.52	+19.73%	1.00
DIGJAM Ltd	55.75	+18.62%	0.05K
Sayaji Hotels	879.95	+16.80%	0.01K
Ace Integrated	21.06	+15.33%	432.66K

Name	Last	Chg. %	Vol.
Pashupati Cotspin	76.70	-19.98%	911.05K
Pashupati Cotspin	76.35	-19.97%	61.07K
Nagreeka Exports Ltd	24.41	-12.45%	0.20K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	5.91K
JLA Infraville Shoppers	6.84	-10.00%	15.00K
Choksi Imaging	168.30	-10.00%	22.81K