Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.86 +0.06 +0.30%

00:28:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,102,946
Bid/Ask: 0.00 / 0.00
Day's Range: 19.74 - 20.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get in-depth SentinelOne option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SentinelOne options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 18:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.9	1.4%	10.6	11.1	6	9.00	0	0%	0	0.05	0
S Call 9.00 Exp: Sep 04, 2026 Last: 10.9 Chg.: 1.4% SymbolS\|20260904\|9.00C Delta0.9978 Imp Vol5.6354 Bid10.6 Gamma0.0012 Theoretical10.85 Ask11.1 Theta-0.0214 Intrinsic Value10.83 Volume6 Vega0.0001 Time Value0.07 Open Interest15 Rho0.0002 Delta / Theta-46.6889 S Put 9.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolS\|20260904\|9.00P Delta-0.0092 Imp Vol6.9897 Bid0 Gamma0.0034 Theoretical0.03 Ask0.05 Theta-0.0903 Intrinsic Value-10.83 Volume0 Vega0.0003 Time Value10.83 Open Interest0 Rho0 Delta / Theta0.1015
9.85	-0.51%	9.6	10	3	10.00	0	0%	0	0.05	0
S Call 10.00 Exp: Sep 04, 2026 Last: 9.85 Chg.: -0.51% SymbolS\|20260904\|10.00C Delta0.9975 Imp Vol4.9167 Bid9.6 Gamma0.0015 Theoretical9.85 Ask10 Theta-0.0208 Intrinsic Value9.83 Volume3 Vega0.0001 Time Value0.02 Open Interest21 Rho0.0003 Delta / Theta-47.981 S Put 10.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolS\|20260904\|10.00P Delta-0.0104 Imp Vol6.1335 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0888 Intrinsic Value-9.83 Volume0 Vega0.0003 Time Value9.83 Open Interest0 Rho0 Delta / Theta0.1176
8.84	2.79%	8.6	9	4	11.00	0.06	0%	0	0.05	0
S Call 11.00 Exp: Sep 04, 2026 Last: 8.84 Chg.: 2.79% SymbolS\|20260904\|11.00C Delta0.9972 Imp Vol4.2663 Bid8.6 Gamma0.0019 Theoretical8.85 Ask9 Theta-0.0202 Intrinsic Value8.83 Volume4 Vega0.0001 Time Value0.01 Open Interest11 Rho0.0003 Delta / Theta-49.4112 S Put 11.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 0% SymbolS\|20260904\|11.00P Delta-0.0119 Imp Vol5.3568 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0871 Intrinsic Value-8.83 Volume0 Vega0.0003 Time Value8.89 Open Interest1 Rho0 Delta / Theta0.137
					19.83	Price @ Sep 04, 2026 18:40 GMT
0.04	-86.67%	0	0.05	63	20.00	0.25	-43.18%	0.1	0.3	66
S Call 20.00 Exp: Sep 04, 2026 Last: 0.04 Chg.: -86.67% SymbolS\|20260904\|20.00C Delta0.2214 Imp Vol0.1914 Bid0 Gamma1.5056 Theoretical0.03 Ask0.05 Theta-0.0302 Intrinsic Value-0.17 Volume63 Vega0.0031 Time Value0.21 Open Interest970 Rho0.0001 Delta / Theta-7.3325 S Put 20.00 Exp: Sep 04, 2026 Last: 0.25 Chg.: -43.18% SymbolS\|20260904\|20.00P Delta-0.7161 Imp Vol0.2571 Bid0.1 Gamma1.2819 Theoretical0.2 Ask0.3 Theta-0.0444 Intrinsic Value0.17 Volume66 Vega0.0035 Time Value0.08 Open Interest391 Rho-0.0003 Delta / Theta16.1327
0.03	-57.14%	0	0.05	14	20.50	0.25	-72.22%	0.5	0.8	1
S Call 20.50 Exp: Sep 04, 2026 Last: 0.03 Chg.: -57.14% SymbolS\|20260904\|20.50C Delta0.1045 Imp Vol0.4909 Bid0 Gamma0.3578 Theoretical0.03 Ask0.05 Theta-0.0467 Intrinsic Value-0.67 Volume14 Vega0.0019 Time Value0.7 Open Interest835 Rho0.0001 Delta / Theta-2.2353 S Put 20.50 Exp: Sep 04, 2026 Last: 0.25 Chg.: -72.22% SymbolS\|20260904\|20.50P Delta-0.9599 Imp Vol0.3588 Bid0.5 Gamma0.237 Theoretical0.66 Ask0.8 Theta-0.0151 Intrinsic Value0.67 Volume1 Vega0.0009 Time Value-0.42 Open Interest994 Rho-0.0003 Delta / Theta63.6964
0.06	100%	0	0.05	23	21.00	1.11	-24.49%	1	1.3	4
S Call 21.00 Exp: Sep 04, 2026 Last: 0.06 Chg.: 100% SymbolS\|20260904\|21.00C Delta0.0742 Imp Vol0.7421 Bid0 Gamma0.1834 Theoretical0.03 Ask0.05 Theta-0.0546 Intrinsic Value-1.17 Volume23 Vega0.0014 Time Value1.23 Open Interest355 Rho0 Delta / Theta-1.3575 S Put 21.00 Exp: Sep 04, 2026 Last: 1.11 Chg.: -24.49% SymbolS\|20260904\|21.00P Delta-0.973 Imp Vol0.5654 Bid1 Gamma0.1342 Theoretical1.16 Ask1.3 Theta-0.0173 Intrinsic Value1.17 Volume4 Vega0.0006 Time Value-0.06 Open Interest327 Rho-0.0003 Delta / Theta56.1898

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

A B Services Jul 06, 2021 23:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Multi Bagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213082405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213082405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213082405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213082405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,035.00	+34.90	+0.15%
US 500	7,718.4	-29.2	-0.38%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.155	+0.275	+0.28%

Gold	4,470.74	-69.16	-1.52%
Crude Oil WTI	91.59	+0.29	+0.32%
Brent Oil	96.33	+0.81	+0.85%
Natural Gas	2.957	+0.044	+1.51%
Silver	66.590	-1.114	-1.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.399	-0.086	-0.09%
EUR/USD	1.1610	-0.0016	-0.14%
GBP/USD	1.3513	-0.0012	-0.09%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.675	-0.078	-0.06%
EUR/INR	109.7010	-0.1490	-0.14%
USD/CAD	1.3841	+0.0047	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
S	19.86	+0.06	+0.30%
182400	3,670	0	0.00%
XPS	315.50	+2.00	+0.64%
Tweedy Browne Ins.	16.02	-0.03	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K