Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.62 +0.48 +3.65%

02:29:59 - Closed. Currency in USD

After Hours

13.54

-0.08

-0.59%

09:17:36 - Real-time Data

Type: Equity

Market: United States

Volume: 12,233,938
Bid/Ask: 0.00 / 0.00
Day's Range: 12.70 - 13.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.2	1.86%	8.1	8.7	1	5.00	0	0%	0	0.05	0
S Call 5.00 Exp: Feb 06, 2026 Last: 8.2 Chg.: 1.86% SymbolS\|20260206\|5.00C Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask8.7 Theta0 Intrinsic Value8.54 Volume1 Vega0 Time Value-0.34 Open Interest5 Rho0 Delta / Theta0 S Put 5.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|5.00P Delta-0.0162 Imp Vol7.1634 Bid0 Gamma0.0056 Theoretical0.05 Ask0.05 Theta-0.0723 Intrinsic Value-8.54 Volume0 Vega0.0004 Time Value8.54 Open Interest0 Rho0 Delta / Theta0.2234
5.4	-8.94%	5.2	5.7	3	8.00	0	0%	0	0.5	0
S Call 8.00 Exp: Feb 06, 2026 Last: 5.4 Chg.: -8.94% SymbolS\|20260206\|8.00C Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.54 Volume3 Vega0 Time Value-0.14 Open Interest2 Rho0 Delta / Theta0 S Put 8.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|8.00P Delta-0.1089 Imp Vol7.3883 Bid0 Gamma0.0253 Theoretical0.5 Ask0.5 Theta-0.3447 Intrinsic Value-5.54 Volume0 Vega0.0019 Time Value5.54 Open Interest0 Rho-0.0001 Delta / Theta0.3158
4.11	0%	4.2	4.7	0	9.00	0	0%	0	0.5	0
S Call 9.00 Exp: Feb 06, 2026 Last: 4.11 Chg.: 0% SymbolS\|20260206\|9.00C Delta0 Imp Vol0 Bid4.2 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.54 Volume0 Vega0 Time Value-0.43 Open Interest1 Rho0 Delta / Theta0 S Put 9.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolS\|20260206\|9.00P Delta-0.1309 Imp Vol6.1395 Bid0 Gamma0.0346 Theoretical0.5 Ask0.5 Theta-0.3261 Intrinsic Value-4.54 Volume0 Vega0.0021 Time Value4.54 Open Interest0 Rho-0.0001 Delta / Theta0.4013
					13.54	Price @ Feb 04, 2026 20:10 GMT
0.09	80%	0.05	0.15	157	14.00	0.72	-31.43%	0.55	0.85	8
S Call 14.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: 80% SymbolS\|20260206\|14.00C Delta0.2405 Imp Vol0.6499 Bid0.05 Gamma0.4787 Theoretical0.09 Ask0.15 Theta-0.0509 Intrinsic Value-0.46 Volume157 Vega0.0031 Time Value0.55 Open Interest685 Rho0.0002 Delta / Theta-4.7246 S Put 14.00 Exp: Feb 06, 2026 Last: 0.72 Chg.: -31.43% SymbolS\|20260206\|14.00P Delta-0.6558 Imp Vol1.076 Bid0.55 Gamma0.3422 Theoretical0.72 Ask0.85 Theta-0.0982 Intrinsic Value0.46 Volume8 Vega0.0037 Time Value0.26 Open Interest132 Rho-0.0004 Delta / Theta6.6752
0.06	20%	0	0.1	503	14.50	1.08	-22.86%	1	1.3	10
S Call 14.50 Exp: Feb 06, 2026 Last: 0.06 Chg.: 20% SymbolS\|20260206\|14.50C Delta0.1411 Imp Vol0.856 Bid0 Gamma0.2612 Theoretical0.06 Ask0.1 Theta-0.0481 Intrinsic Value-0.96 Volume503 Vega0.0022 Time Value1.02 Open Interest1,287 Rho0.0001 Delta / Theta-2.9339 S Put 14.50 Exp: Feb 06, 2026 Last: 1.08 Chg.: -22.86% SymbolS\|20260206\|14.50P Delta-0.8171 Imp Vol1.0083 Bid1 Gamma0.2632 Theoretical1.08 Ask1.3 Theta-0.0659 Intrinsic Value0.96 Volume10 Vega0.0027 Time Value0.12 Open Interest118 Rho-0.0005 Delta / Theta12.4041
0.1	42.86%	0	0.2	219	15.00	2	-1.48%	1.4	2	15
S Call 15.00 Exp: Feb 06, 2026 Last: 0.1 Chg.: 42.86% SymbolS\|20260206\|15.00C Delta0.1529 Imp Vol1.3107 Bid0 Gamma0.1801 Theoretical0.1 Ask0.2 Theta-0.0776 Intrinsic Value-1.46 Volume219 Vega0.0024 Time Value1.56 Open Interest1,614 Rho0.0001 Delta / Theta-1.9701 S Put 15.00 Exp: Feb 06, 2026 Last: 2 Chg.: -1.48% SymbolS\|20260206\|15.00P Delta-0.6692 Imp Vol2.629 Bid1.4 Gamma0.1379 Theoretical2 Ask2 Theta-0.2374 Intrinsic Value1.46 Volume15 Vega0.0036 Time Value0.54 Open Interest72 Rho-0.0005 Delta / Theta2.8189

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

A B Services Jul 06, 2021 23:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Multi Bagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213082405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213082405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213082405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213082405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,733.35	-42.65	-0.17%
BSE Sensex	83,817.69	+0.00	+0.00%
Nifty Bank	60,326.70	+88.55	+0.15%
Nifty 50 Futures	25,802.00	-46.80	-0.18%
US 500	6,876.3	-6.4	-0.09%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.670	+0.181	+0.19%

Gold	4,886.11	-64.69	-1.31%
Crude Oil WTI	63.84	-1.30	-2.00%
Brent Oil	68.08	-1.38	-1.99%
Natural Gas	3.441	-0.011	-0.32%
Silver	76.600	-7.796	-9.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,074.10	+5.90	+0.55%
NTPC	369.80	+2.55	+0.69%
ICICI Bank	1,408.10	-0.30	-0.02%
Reliance Industries	1,454.90	-1.90	-0.13%
DLF	656.65	-3.20	-0.48%
Tata Motors Passenger Vehicles	372.95	-2.50	-0.67%
Tata Steel Ltd	193.42	-1.98	-1.01%

USD/INR	90.408	+0.037	+0.04%
EUR/USD	1.1787	-0.0018	-0.15%
GBP/USD	1.3623	-0.0040	-0.29%
USD/JPY	156.81	+0.12	+0.08%
GBP/INR	123.219	-0.137	-0.11%
EUR/INR	106.6600	-0.0520	-0.05%
USD/CAD	1.3689	+0.0022	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
S	13.62	+0.48	+3.65%
PYX	0.34	-0.05	-12.63%
TAPI	61.20	0.00	0.00%
Tabula EUR IG Bon.	9.96	+0.01	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Tata Consultancy	2,999.80	-6.95%	962.71K
GMR Airports	98.08	0.00%	0
PB Fintech	1,439.85	0.00%	0
Hindustan Copper	613.50	0.00%	0
Infosys	1,535.90	0.00%	0
Hindustan Aeronautics	4,216.95	0.00%	0
Dixon Tech	11,681.40	0.00%	0

Name	Last	Chg. %
Gokaldas Exports Ltd	835.30	0.00%
GCM Commodity & Derivatives	4.32	+0.00%
Faze Three	525.60	0.00%
Ngl Fine Chem	2,188.25	0.00%
Eldeco Housing And Ind	985.25	0.00%
Cenlub Ind	252.15	0.00%
Aditya Ispat	11.25	+0.00%

Name	Last	Chg. %	Vol.
Tanvi Foods India	70.50	-11.88%	1.00K
Ivalue Infosolutions	227.90	-9.10%	154.58K
VL Infraprojects	27.05	0.00%	6.00K
Alfavision Overseas	4.11	0.00%	75.15K
Global Pet Industries	111.80	0.00%	0
Orissa Bengal Carrier	52.01	0.00%	0
Interiors More	181.95	0.00%	0