Breaking News

SentinelOne Inc (S)

	Symbol	Exchange	Currency
	S	NYSE	USD	Real-time
	7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.42 +0.44 +2.45%

26/04 - Closed. Currency in USD

After Hours

18.26

-0.16

-0.87%

5:02:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,876,367
Bid/Ask: 0.00 / 0.00
Day's Range: 17.79 - 18.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get free option data for S. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for SentinelOne options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.41	0%	6.7	7	0	11.50	0	0%	0	0.25	0
S Call 11.50 Exp: May 02, 2025 Last: 6.41 Chg.: 0% SymbolS\|20250502\|11.50C Delta0.9679 Imp Vol1.9888 Bid6.7 Gamma0.0142 Theoretical7 Ask7 Theta-0.0273 Intrinsic Value6.92 Volume0 Vega0.0018 Time Value-0.51 Open Interest7 Rho0.0021 Delta / Theta-35.3943 S Put 11.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolS\|20250502\|11.50P Delta-0.0468 Imp Vol2.2401 Bid0 Gamma0.0171 Theoretical0.13 Ask0.25 Theta-0.0399 Intrinsic Value-6.92 Volume0 Vega0.0025 Time Value6.92 Open Interest0 Rho-0.0002 Delta / Theta1.1755
5.2	0%	6.2	6.5	0	12.00	0	0%	0	0.55	0
S Call 12.00 Exp: May 02, 2025 Last: 5.2 Chg.: 0% SymbolS\|20250502\|12.00C Delta0.9655 Imp Vol1.8329 Bid6.2 Gamma0.0163 Theoretical6.5 Ask6.5 Theta-0.0268 Intrinsic Value6.42 Volume0 Vega0.0019 Time Value-1.22 Open Interest6 Rho0.0022 Delta / Theta-35.9699 S Put 12.00 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolS\|20250502\|12.00P Delta-0.0808 Imp Vol2.5314 Bid0 Gamma0.0232 Theoretical0.28 Ask0.55 Theta-0.0689 Intrinsic Value-6.42 Volume0 Vega0.0038 Time Value6.42 Open Interest0 Rho-0.0003 Delta / Theta1.1726
0	0%	5.6	6.2	0	12.50	0	0%	0	0.55	0
S Call 12.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolS\|20250502\|12.50C Delta0.914 Imp Vol2.3293 Bid5.6 Gamma0.0264 Theoretical6.2 Ask6.2 Theta-0.0679 Intrinsic Value5.92 Volume0 Vega0.004 Time Value-5.92 Open Interest0 Rho0.002 Delta / Theta-13.4652 S Put 12.50 Exp: May 02, 2025 Last: 0 Chg.: 0% SymbolS\|20250502\|12.50P Delta-0.0869 Imp Vol2.3424 Bid0 Gamma0.0265 Theoretical0.27 Ask0.55 Theta-0.0673 Intrinsic Value-5.92 Volume0 Vega0.004 Time Value5.92 Open Interest0 Rho-0.0003 Delta / Theta1.291
					18.42	Price @ Apr 25, 2025 20:36 GMT
0.4	60%	0.35	0.45	115	18.50	1.3	0%	0.45	0.55	0
S Call 18.50 Exp: May 02, 2025 Last: 0.4 Chg.: 60% SymbolS\|20250502\|18.50C Delta0.4879 Imp Vol0.4234 Bid0.35 Gamma0.3693 Theoretical0.4 Ask0.45 Theta-0.0318 Intrinsic Value-0.08 Volume115 Vega0.0102 Time Value0.48 Open Interest1,495 Rho0.0016 Delta / Theta-15.3511 S Put 18.50 Exp: May 02, 2025 Last: 1.3 Chg.: 0% SymbolS\|20250502\|18.50P Delta-0.5107 Imp Vol0.4571 Bid0.45 Gamma0.3429 Theoretical0.5 Ask0.55 Theta-0.0322 Intrinsic Value0.08 Volume0 Vega0.0102 Time Value1.22 Open Interest4 Rho-0.0016 Delta / Theta15.8599
0.2	33.33%	0.15	0.4	13	19.00	2.42	0%	0.75	0.85	0
S Call 19.00 Exp: May 02, 2025 Last: 0.2 Chg.: 33.33% SymbolS\|20250502\|19.00C Delta0.3075 Imp Vol0.4102 Bid0.15 Gamma0.3361 Theoretical0.2 Ask0.4 Theta-0.0269 Intrinsic Value-0.58 Volume13 Vega0.009 Time Value0.78 Open Interest82 Rho0.001 Delta / Theta-11.4233 S Put 19.00 Exp: May 02, 2025 Last: 2.42 Chg.: 0% SymbolS\|20250502\|19.00P Delta-0.6778 Imp Vol0.4475 Bid0.75 Gamma0.3158 Theoretical0.8 Ask0.85 Theta-0.028 Intrinsic Value0.58 Volume0 Vega0.0091 Time Value1.84 Open Interest16 Rho-0.002 Delta / Theta24.2447
0.09	80%	0.05	0.1	22	19.50	3.2	0%	1.1	1.25	0
S Call 19.50 Exp: May 02, 2025 Last: 0.09 Chg.: 80% SymbolS\|20250502\|19.50C Delta0.1669 Imp Vol0.4076 Bid0.05 Gamma0.2405 Theoretical0.09 Ask0.1 Theta-0.0189 Intrinsic Value-1.08 Volume22 Vega0.0064 Time Value1.17 Open Interest105 Rho0.0006 Delta / Theta-8.8176 S Put 19.50 Exp: May 02, 2025 Last: 3.2 Chg.: 0% SymbolS\|20250502\|19.50P Delta-0.8196 Imp Vol0.435 Bid1.1 Gamma0.2394 Theoretical1.18 Ask1.25 Theta-0.0194 Intrinsic Value1.08 Volume0 Vega0.0067 Time Value2.12 Open Interest19 Rho-0.0022 Delta / Theta42.258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

A B Services Jul 06, 2021 23:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Multi Bagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213082405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213082405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213082405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213082405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,039.35	-207.35	-0.86%
BSE Sensex	79,212.53	-588.90	-0.74%
Nifty Bank	54,664.05	-537.35	-0.97%
Nifty 50 Futures	24,139.10	-107.60	-0.44%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
Dollar Index	99.250	+0.090	+0.09%

Gold	3,298.40	-50.20	-1.50%
Crude Oil WTI	63.02	+0.23	+0.37%
Brent Oil	65.80	+0.32	+0.48%
Natural Gas	3.114	+0.007	+0.24%
Silver	33.010	-0.493	-1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	798.65	-14.75	-1.81%
NTPC	356.45	-6.75	-1.86%
ICICI Bank	1,404.80	+2.10	+0.15%
Reliance Industries	1,300.40	-1.20	-0.09%
DLF	653.55	-26.95	-3.96%
Tata Motors	655.25	-13.10	-1.96%
Tata Steel Ltd	138.85	-2.67	-1.89%

USD/INR	85.380	+0.082	+0.10%
EUR/USD	1.1364	-0.0024	-0.21%
GBP/USD	1.3314	-0.0027	-0.20%
USD/JPY	143.67	+1.05	+0.74%
GBP/INR	113.675	-0.121	-0.11%
EUR/INR	97.0260	-0.1200	-0.12%
USD/CAD	1.3854	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	18.42	+0.44	+2.45%

Market Movers

Name	Last	Chg. %	Vol.
Axis Bank	1,166.30	-3.38%	17.24M
Reliance Industries	1,300.40	-0.09%	14.43M
ICICI Bank	1,404.80	+0.15%	11.71M
SBI Life Insurance	1,695.10	+5.40%	10.32M
HDFC Bank	1,911.20	-0.29%	9.25M
Waaree Energies	2,676.50	-5.75%	9.19M
BSE	6,303.50	-2.93%	4.28M

Name	Last	Chg. %	Vol.
Lakshmi Finance and Industrial	203.61	+20.00%	168.11K
Saptak Chem Business	4.04	+19.88%	23.02K
L K Mehta Polymers	58.95	+17.29%	3.20K
Sumeru Ind	2.66	+17.18%	84.12K
Carraro India	386.55	+16.64%	1.67M
Carraro India	385.85	+16.45%	92.33K
Shivansh Finserve	6.68	+15.97%	0.65K

Name	Last	Chg. %	Vol.
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
SRM Contractors	319.95	-11.70%	20.33K
AMD Industries Ltd	47.24	-11.70%	9.32K
Paramatrix Tech	90.85	-11.37%	46.80K
Bhandari Hosiery Exports	4.85	-11.01%	3.95M
SRM Contractors	321.35	-11.01%	158.83K