Breaking News

SentinelOne Inc (S)

Symbol	Exchange	Currency
S	NYSE	USD	Real-time
1SUS	Milan	EUR	Real-time
7B0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

22.67 -0.15 -0.66%

20:10:47 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,244,659
Bid/Ask: 0.00 / 0.00
Day's Range: 22.17 - 22.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

SentinelOne Option Chain

Get in-depth SentinelOne option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for SentinelOne options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2026 14:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.65	1.4	0	21.50	0	0%	0	0.25	0
S Call 21.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|21.50C Delta0.9694 Imp Vol0.5414 Bid0.65 Gamma0.1076 Theoretical1.17 Ask1.4 Theta-0.0244 Intrinsic Value1.22 Volume0 Vega0.0008 Time Value-1.22 Open Interest18 Rho0.0006 Delta / Theta-39.7003 S Put 21.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|21.50P Delta-0.1733 Imp Vol1.1024 Bid0 Gamma0.1959 Theoretical0.125 Ask0.25 Theta-0.1671 Intrinsic Value-1.22 Volume0 Vega0.003 Time Value1.22 Open Interest131 Rho-0.0001 Delta / Theta1.0371
0	0%	0.3	0.95	0	22.00	0.2	0.2%	0.05	0.2	381
S Call 22.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|22.00C Delta0.954 Imp Vol0.3381 Bid0.3 Gamma0.2404 Theoretical0.67 Ask0.95 Theta-0.0216 Intrinsic Value0.72 Volume0 Vega0.0011 Time Value-0.72 Open Interest970 Rho0.0006 Delta / Theta-44.2348 S Put 22.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: 0.2% SymbolS\|20261016\|22.00P Delta-0.228 Imp Vol0.7814 Bid0.05 Gamma0.3262 Theoretical0.125 Ask0.2 Theta-0.1395 Intrinsic Value-0.72 Volume381 Vega0.0036 Time Value0.92 Open Interest5,453 Rho-0.0001 Delta / Theta1.6342
0	0%	0.05	0.6	0	22.50	0.4	0.4%	0.2	0.45	338
S Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|22.50C Delta0.6137 Imp Vol0.4983 Bid0.05 Gamma0.6475 Theoretical0.325 Ask0.6 Theta-0.1145 Intrinsic Value0.22 Volume0 Vega0.0045 Time Value-0.22 Open Interest10 Rho0.0004 Delta / Theta-5.3585 S Put 22.50 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0.4% SymbolS\|20261016\|22.50P Delta-0.4272 Imp Vol0.8503 Bid0.2 Gamma0.3891 Theoretical0.325 Ask0.45 Theta-0.1969 Intrinsic Value-0.22 Volume338 Vega0.0047 Time Value0.62 Open Interest33 Rho-0.0002 Delta / Theta2.1701
					22.72	Price @ Oct 15, 2026 14:11 GMT
0.23	0.23%	0.05	0.35	30	23.00	0	0%	0.45	0.9	0
S Call 23.00 Exp: Oct 16, 2026 Last: 0.23 Chg.: 0.23% SymbolS\|20261016\|23.00C Delta0.3541 Imp Vol0.7189 Bid0.05 Gamma0.4363 Theoretical0.2 Ask0.35 Theta-0.1594 Intrinsic Value-0.28 Volume30 Vega0.0044 Time Value0.51 Open Interest580 Rho0.0002 Delta / Theta-2.2215 S Put 23.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|23.00P Delta-0.5987 Imp Vol1.0229 Bid0.45 Gamma0.3189 Theoretical0.675 Ask0.9 Theta-0.2332 Intrinsic Value0.28 Volume0 Vega0.0046 Time Value-0.28 Open Interest732 Rho-0.0003 Delta / Theta2.5666
0	0%	0.05	0.25	0	23.50	0	0%	0.75	1.35	0
S Call 23.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|23.50C Delta0.2364 Imp Vol0.9343 Bid0.05 Gamma0.2783 Theoretical0.15 Ask0.25 Theta-0.1714 Intrinsic Value-0.78 Volume0 Vega0.0037 Time Value0.78 Open Interest1,111 Rho0.0001 Delta / Theta-1.3795 S Put 23.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolS\|20261016\|23.50P Delta-0.727 Imp Vol1.0975 Bid0.75 Gamma0.2556 Theoretical1.05 Ask1.35 Theta-0.2148 Intrinsic Value0.78 Volume0 Vega0.0039 Time Value-0.78 Open Interest875 Rho-0.0004 Delta / Theta3.3841
0.08	0.08%	0.05	0.1	10	24.00	1.65	1.65%	1.25	1.95	5
S Call 24.00 Exp: Oct 16, 2026 Last: 0.08 Chg.: 0.08% SymbolS\|20261016\|24.00C Delta0.1331 Imp Vol0.9637 Bid0.05 Gamma0.1881 Theoretical0.075 Ask0.1 Theta-0.1232 Intrinsic Value-1.28 Volume10 Vega0.0026 Time Value1.36 Open Interest3,785 Rho0.0001 Delta / Theta-1.0804 S Put 24.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: 1.65% SymbolS\|20261016\|24.00P Delta-0.7495 Imp Vol1.5372 Bid1.25 Gamma0.1746 Theoretical1.6 Ask1.95 Theta-0.2883 Intrinsic Value1.28 Volume5 Vega0.0038 Time Value0.37 Open Interest1,381 Rho-0.0004 Delta / Theta2.5997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

S Comments

Write your thoughts about SentinelOne Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

A B Services Jul 06, 2021 23:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Multi Bagger

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="213082405">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="213082405" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="213082405" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="213082405">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,997.35	+374.65	+1.66%
BSE Sensex	74,315.61	+1533.72	+2.11%
Nifty Bank	55,810.50	+494.50	+0.89%
Nifty 50 Futures	22,995.00	+346.50	+1.53%
US 500	7,707.6	-11.9	-0.15%
FTSE 100	10,841.44	+116.58	+1.09%
Dollar Index	101.758	-0.584	-0.57%

Gold	4,184.75	+76.85	+1.87%
Crude Oil WTI	96.68	+1.59	+1.67%
Brent Oil	105.31	-0.75	-0.71%
Natural Gas	3.266	+0.068	+2.13%
Silver	57.295	+1.418	+2.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	960.00	+5.10	+0.53%
NTPC	314.65	+0.95	+0.30%
ICICI Bank	1,389.40	+50.80	+3.80%
Reliance Industries	1,215.00	+40.40	+3.44%
DLF	670.50	+3.60	+0.54%
Tata Motors Passenger Vehicles	287.05	+3.25	+1.15%
Tata Steel Ltd	176.40	+1.91	+1.09%

USD/INR	95.022	-0.128	-0.13%
EUR/USD	1.1223	+0.0070	+0.63%
GBP/USD	1.3272	+0.0080	+0.61%
USD/JPY	157.89	-0.43	-0.27%
GBP/INR	126.159	+0.647	+0.52%
EUR/INR	106.6870	+0.5230	+0.49%
USD/CAD	1.4171	-0.0067	-0.47%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S	22.67	-0.15	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	726.85	+2.27%	37.37M
Gallantt Ispat	628.15	+10.65%	28.41M
Reliance Industries	1,215.00	+3.44%	23.46M
ICICI Bank	1,389.40	+3.80%	17.55M
Bharti Airtel	1,854.00	+3.31%	11.32M
Tata Consultancy	2,350.00	+1.96%	9.15M
BSE	3,428.00	+2.70%	5.22M

Name	Last	Chg. %	Vol.
Race Eco Chain	128.41	+20.00%	128.13K
Infrax Renewable	146.40	+20.00%	136.80K
Race Eco Chain	128.45	+19.99%	11.00K
Bigbloc Construction	40.34	+19.85%	28.48K
Bigbloc Construction	40.38	+19.50%	548.55K
Aditya Consumer Marketing	36.99	+19.32%	1.00K
Rays of Belief	249.42	+19.24%	3.08M

Name	Last	Chg. %	Vol.
Spencer's Retail	21.77	-18.49%	189.35K
Amkay Products	55.11	-18.36%	2.00K
Spencer's Retail	21.76	-18.13%	1.93M
Shanti Guru Industries	8.50	-18.11%	6.00K
IMEC Services	71.57	-15.65%	14.00K
Premier Energy and Infrastructure	6.23	-15.12%	278.00K
Yes Bank	18.12	-14.53%	667.97M