Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.11 -0.77 -0.62%

23:18:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 905,937
Bid/Ask: 0.00 / 0.00
Day's Range: 122.45 - 132.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 17:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	57.7	60.6	0	65.00	0.25	0%	0	0.25	3
SMTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00C Delta0.9715 Imp Vol7.2072 Bid57.7 Gamma0.0014 Theoretical59.15 Ask60.6 Theta-1.5388 Intrinsic Value58.32 Volume0 Vega0.0042 Time Value-58.32 Open Interest0 Rho0.0016 Delta / Theta-0.6313 SMTC Put 65.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSMTC\|20260821\|65.00P Delta-0.0094 Imp Vol5.6074 Bid0 Gamma0.0007 Theoretical0.12 Ask0.25 Theta-0.4603 Intrinsic Value-58.32 Volume3 Vega0.0016 Time Value58.57 Open Interest5 Rho0 Delta / Theta0.0204
0	0%	52.6	55.6	0	70.00	0.3	0%	0	0.8	3
SMTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|70.00C Delta0.9702 Imp Vol6.3662 Bid52.6 Gamma0.0017 Theoretical54.1 Ask55.6 Theta-1.4107 Intrinsic Value53.32 Volume0 Vega0.0043 Time Value-53.32 Open Interest0 Rho0.0018 Delta / Theta-0.6877 SMTC Put 70.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: 0% SymbolSMTC\|20260821\|70.00P Delta-0.0245 Imp Vol6.0346 Bid0 Gamma0.0015 Theoretical0.4 Ask0.8 Theta-1.1281 Intrinsic Value-53.32 Volume3 Vega0.0037 Time Value53.62 Open Interest7 Rho-0.0001 Delta / Theta0.0217
0	0%	47.7	50.6	0	75.00	0	0%	0	2	0
SMTC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00C Delta0.9647 Imp Vol5.7967 Bid47.7 Gamma0.0021 Theoretical49.15 Ask50.6 Theta-1.4754 Intrinsic Value48.32 Volume0 Vega0.005 Time Value-48.32 Open Interest2 Rho0.0019 Delta / Theta-0.6539 SMTC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00P Delta-0.05 Imp Vol6.5138 Bid0 Gamma0.0025 Theoretical1 Ask2 Theta-2.1889 Intrinsic Value-48.32 Volume0 Vega0.0066 Time Value48.32 Open Interest55 Rho-0.0002 Delta / Theta0.0229
					123.32	Price @ Aug 21, 2026 17:29 GMT
0.42	-85.11%	0.1	0.7	10	125.00	1.77	-32.7%	1.25	2.4	236
SMTC Call 125.00 Exp: Aug 21, 2026 Last: 0.42 Chg.: -85.11% SymbolSMTC\|20260821\|125.00C Delta0.2771 Imp Vol0.3679 Bid0.1 Gamma0.1418 Theoretical0.4 Ask0.7 Theta-0.4047 Intrinsic Value-1.68 Volume10 Vega0.0215 Time Value2.1 Open Interest59 Rho0.0009 Delta / Theta-0.6847 SMTC Put 125.00 Exp: Aug 21, 2026 Last: 1.77 Chg.: -32.7% SymbolSMTC\|20260821\|125.00P Delta-0.7247 Imp Vol0.3659 Bid1.25 Gamma0.1424 Theoretical1.83 Ask2.4 Theta-0.3904 Intrinsic Value1.68 Volume236 Vega0.0214 Time Value0.09 Open Interest433 Rho-0.002 Delta / Theta1.8563
0.21	-79%	0	0.2	43	130.00	6	-9.09%	4.9	7.4	206
SMTC Call 130.00 Exp: Aug 21, 2026 Last: 0.21 Chg.: -79% SymbolSMTC\|20260821\|130.00C Delta0.0593 Imp Vol0.6188 Bid0 Gamma0.0297 Theoretical0.1 Ask0.2 Theta-0.2386 Intrinsic Value-6.68 Volume43 Vega0.0076 Time Value6.89 Open Interest2,493 Rho0.0002 Delta / Theta-0.2484 SMTC Put 130.00 Exp: Aug 21, 2026 Last: 6 Chg.: -9.09% SymbolSMTC\|20260821\|130.00P Delta-0.9858 Imp Vol0.4526 Bid4.9 Gamma0.0128 Theoretical6.45 Ask7.4 Theta-0.0476 Intrinsic Value6.68 Volume206 Vega0.0023 Time Value-0.68 Open Interest511 Rho-0.0014 Delta / Theta20.7247
0.1	-71.43%	0	0.25	27	135.00	10.9	4.91%	9.7	12.2	1
SMTC Call 135.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: -71.43% SymbolSMTC\|20260821\|135.00C Delta0.0476 Imp Vol1.0046 Bid0 Gamma0.0154 Theoretical0.13 Ask0.25 Theta-0.3252 Intrinsic Value-11.68 Volume27 Vega0.0064 Time Value11.78 Open Interest198 Rho0.0002 Delta / Theta-0.1464 SMTC Put 135.00 Exp: Aug 21, 2026 Last: 10.9 Chg.: 4.91% SymbolSMTC\|20260821\|135.00P Delta-0.9908 Imp Vol0.7301 Bid9.7 Gamma0.0054 Theoretical11.45 Ask12.2 Theta-0.0535 Intrinsic Value11.68 Volume1 Vega0.0016 Time Value-0.78 Open Interest136 Rho-0.0014 Delta / Theta18.535

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,676.0	+34.3	+0.45%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.750	-0.063	-0.06%

Gold	4,676.90	+105.50	+2.31%
Crude Oil WTI	87.33	+0.50	+0.58%
Brent Oil	94.55	+0.77	+0.82%
Natural Gas	2.765	+0.032	+1.17%
Silver	69.565	+1.460	+2.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.724	+0.024	+0.03%
EUR/USD	1.1679	+0.0001	+0.01%
GBP/USD	1.3646	+0.0016	+0.12%
USD/JPY	159.03	-0.02	-0.01%
GBP/INR	130.602	+0.172	+0.13%
EUR/INR	111.7740	-0.0050	0.00%
USD/CAD	1.3761	-0.0027	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	124.11	-0.77	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K