Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

117.83 +3.22 +2.81%

01:29:59 - Closed. Currency in USD

After Hours

117.38

-0.45

-0.38%

5:09:43 - Real-time Data

Type: Equity

Market: United States

Volume: 2,141,401
Bid/Ask: 0.00 / 0.00
Day's Range: 115.63 - 125.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.5	56.9	0	65.00	0	0%	0	2.25	0
SMTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00C Delta0.9768 Imp Vol1.4004 Bid53.5 Gamma0.0014 Theoretical55.2 Ask56.9 Theta-0.0587 Intrinsic Value53.59 Volume0 Vega0.0158 Time Value-53.59 Open Interest0 Rho0.0355 Delta / Theta-16.631 SMTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|65.00P Delta-0.0464 Imp Vol1.7333 Bid0 Gamma0.002 Theoretical1.13 Ask2.25 Theta-0.1145 Intrinsic Value-53.59 Volume0 Vega0.0279 Time Value53.59 Open Interest0 Rho-0.0036 Delta / Theta0.4053
0	0%	49	52.1	0	70.00	0.68	23.64%	0	2.35	1
SMTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|70.00C Delta0.9606 Imp Vol1.4135 Bid49 Gamma0.0021 Theoretical50.55 Ask52.1 Theta-0.0887 Intrinsic Value48.59 Volume0 Vega0.0244 Time Value-48.59 Open Interest0 Rho0.0371 Delta / Theta-10.8311 SMTC Put 70.00 Exp: Aug 21, 2026 Last: 0.68 Chg.: 23.64% SymbolSMTC\|20260821\|70.00P Delta-0.053 Imp Vol1.5718 Bid0 Gamma0.0024 Theoretical1.17 Ask2.35 Theta-0.1155 Intrinsic Value-48.59 Volume1 Vega0.031 Time Value49.27 Open Interest6 Rho-0.004 Delta / Theta0.4595
0	0%	44.2	47	0	75.00	0	0%	0.05	2.5	0
SMTC Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00C Delta0.9544 Imp Vol1.2737 Bid44.2 Gamma0.0026 Theoretical45.6 Ask47 Theta-0.0902 Intrinsic Value43.59 Volume0 Vega0.0275 Time Value-43.59 Open Interest2 Rho0.0395 Delta / Theta-10.5765 SMTC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260821\|75.00P Delta-0.0622 Imp Vol1.433 Bid0.05 Gamma0.003 Theoretical1.28 Ask2.5 Theta-0.1192 Intrinsic Value-43.59 Volume0 Vega0.0352 Time Value43.59 Open Interest55 Rho-0.0046 Delta / Theta0.5217
					118.59	Price @ Jul 31, 2026 19:59 GMT
10.8	15.88%	10.9	11.8	6	120.00	11.2	-13.85%	10.5	11.7	2
SMTC Call 120.00 Exp: Aug 21, 2026 Last: 10.8 Chg.: 15.88% SymbolSMTC\|20260821\|120.00C Delta0.5465 Imp Vol0.9967 Bid10.9 Gamma0.0139 Theoretical11.35 Ask11.8 Theta-0.2753 Intrinsic Value-1.41 Volume6 Vega0.1137 Time Value12.21 Open Interest954 Rho0.0311 Delta / Theta-1.9852 SMTC Put 120.00 Exp: Aug 21, 2026 Last: 11.2 Chg.: -13.85% SymbolSMTC\|20260821\|120.00P Delta-0.4558 Imp Vol0.9662 Bid10.5 Gamma0.0143 Theoretical11.1 Ask11.7 Theta-0.2561 Intrinsic Value1.41 Volume2 Vega0.1138 Time Value9.79 Open Interest78 Rho-0.0327 Delta / Theta1.7795
9.05	16.03%	8.8	9.6	2	125.00	13.9	0%	13.4	14.6	2
SMTC Call 125.00 Exp: Aug 21, 2026 Last: 9.05 Chg.: 16.03% SymbolSMTC\|20260821\|125.00C Delta0.4778 Imp Vol0.9909 Bid8.8 Gamma0.014 Theoretical9.2 Ask9.6 Theta-0.2745 Intrinsic Value-6.41 Volume2 Vega0.1143 Time Value15.46 Open Interest52 Rho0.0276 Delta / Theta-1.7405 SMTC Put 125.00 Exp: Aug 21, 2026 Last: 13.9 Chg.: 0% SymbolSMTC\|20260821\|125.00P Delta-0.5263 Imp Vol0.9654 Bid13.4 Gamma0.0144 Theoretical14 Ask14.6 Theta-0.2561 Intrinsic Value6.41 Volume2 Vega0.1142 Time Value7.49 Open Interest175 Rho-0.0374 Delta / Theta2.055
6.7	4.85%	6.9	7.8	13	130.00	17.9	-19.26%	16.8	17.8	2
SMTC Call 130.00 Exp: Aug 21, 2026 Last: 6.7 Chg.: 4.85% SymbolSMTC\|20260821\|130.00C Delta0.4112 Imp Vol0.9832 Bid6.9 Gamma0.0138 Theoretical7.35 Ask7.8 Theta-0.2655 Intrinsic Value-11.41 Volume13 Vega0.1117 Time Value18.11 Open Interest49 Rho0.0241 Delta / Theta-1.5486 SMTC Put 130.00 Exp: Aug 21, 2026 Last: 17.9 Chg.: -19.26% SymbolSMTC\|20260821\|130.00P Delta-0.5922 Imp Vol0.9708 Bid16.8 Gamma0.014 Theoretical17.3 Ask17.8 Theta-0.2503 Intrinsic Value11.41 Volume2 Vega0.1114 Time Value6.49 Open Interest269 Rho-0.042 Delta / Theta2.3665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,383.60	+66.45	+0.27%
BSE Sensex	78,094.64	+166.49	+0.21%
Nifty Bank	57,264.85	+117.35	+0.21%
Nifty 50 Futures	24,560.10	-13.90	-0.06%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
Dollar Index	99.79	+0.07	+0.07%

Gold	4,098.60	-62.00	-1.49%
Crude Oil WTI	86.80	+3.21	+3.84%
Brent Oil	87.93	+1.05	+1.21%
Natural Gas	2.831	+0.032	+1.14%
Silver	57.830	-1.187	-2.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,027.40	+2.10	+0.20%
NTPC	347.25	+2.40	+0.70%
ICICI Bank	1,435.40	+1.50	+0.10%
Reliance Industries	1,307.80	+14.90	+1.15%
DLF	659.30	+4.45	+0.68%
Tata Motors Passenger Vehicles	339.75	+5.55	+1.66%
Tata Steel Ltd	189.69	+2.77	+1.48%

USD/INR	95.390	-0.295	-0.31%
EUR/USD	1.1528	0.0000	0.00%
GBP/USD	1.3482	+0.0016	+0.12%
USD/JPY	157.58	-1.96	-1.23%
GBP/INR	128.600	-0.250	-0.19%
EUR/INR	109.9660	-0.3345	-0.30%
USD/CAD	1.4019	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	117.83	+3.22	+2.81%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	242.90	+10.32%	72.78M
Bajaj Finance	1,141.20	+8.32%	40.81M
INDOMIM	776.15	+4.64%	27.06M
HDFC Bank	748.15	-0.77%	25.52M
Infosys	1,130.10	-2.16%	14.37M
Mahindra & Mahindra	3,398.50	+3.50%	6.13M
Netweb Tech India	4,524.00	+7.84%	4.51M

Name	Last	Chg. %	Vol.
Yasho Industries	3,862.25	+20.00%	29.26K
Manoj Ceramic	90.30	+20.00%	12.00K
Ujaas Energy Ltd	153.73	+20.00%	218.91K
Transpek Industry	1,313.40	+20.00%	17.17K
Yasho Industries	3,858.70	+20.00%	273.05K
RSD Finance	110.88	+20.00%	24.89K
GACM Tech	0.72	+20.00%	56.62M

Name	Last	Chg. %	Vol.
GSM Foils	191.50	-19.99%	1.27M
Venmax Drugs and Pharma	16.68	-14.02%	25.06K
Davin Sons Retail LTd	28.00	-13.45%	6.00K
Sodhani Academy of Fintech	142.45	-12.61%	0.50K
Ahasolar Tech	73.61	-12.32%	0.80K
Digikore Studios	39.00	-11.76%	360.00K
Expleo Solutions	801.85	-11.70%	13.87K