Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

136.13 -1.37 -1.00%

01:29:59 - Closed. Currency in USD

After Hours

136.43

+0.20

+0.15%

5:29:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,702,491
Bid/Ask: 0.00 / 0.00
Day's Range: 132.01 - 137.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.5	66.5	0	70.00	0	0%	0	2.15	0
SMTC Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00C Delta0 Imp Vol0 Bid63.5 Gamma0 Theoretical0 Ask66.5 Theta0 Intrinsic Value65.5 Volume0 Vega0 Time Value-65.5 Open Interest2 Rho0 Delta / Theta0 SMTC Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|70.00P Delta-0.0391 Imp Vol3.0846 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.3492 Intrinsic Value-65.5 Volume0 Vega0.0159 Time Value65.5 Open Interest10 Rho-0.0011 Delta / Theta0.112
0	0%	58.5	61.5	0	75.00	0	0%	0	2.15	0
SMTC Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00C Delta0 Imp Vol0 Bid58.5 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value60.5 Volume0 Vega0 Time Value-60.5 Open Interest5 Rho0 Delta / Theta0 SMTC Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|75.00P Delta-0.043 Imp Vol2.8073 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.3429 Intrinsic Value-60.5 Volume0 Vega0.0171 Time Value60.5 Open Interest2 Rho-0.0012 Delta / Theta0.1253
0	0%	53.5	56.5	0	80.00	0	0%	0	1	0
SMTC Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00C Delta0 Imp Vol0 Bid53.5 Gamma0 Theoretical0 Ask56.5 Theta0 Intrinsic Value55.5 Volume0 Vega0 Time Value-55.5 Open Interest4 Rho0 Delta / Theta0 SMTC Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|80.00P Delta-0.0285 Imp Vol2.174 Bid0 Gamma0.0016 Theoretical0.5 Ask1 Theta-0.1898 Intrinsic Value-55.5 Volume0 Vega0.0122 Time Value55.5 Open Interest619 Rho-0.0008 Delta / Theta0.1503
					135.5	Price @ Jul 10, 2026 19:59 GMT
5.2	-20.97%	4.5	5.2	107	140.00	9.5	0%	9	10.2	0
SMTC Call 140.00 Exp: Jul 17, 2026 Last: 5.2 Chg.: -20.97% SymbolSMTC\|20260717\|140.00C Delta0.4226 Imp Vol0.8983 Bid4.5 Gamma0.0232 Theoretical4.85 Ask5.2 Theta-0.4765 Intrinsic Value-4.5 Volume107 Vega0.0734 Time Value9.7 Open Interest88 Rho0.0101 Delta / Theta-0.887 SMTC Put 140.00 Exp: Jul 17, 2026 Last: 9.5 Chg.: 0% SymbolSMTC\|20260717\|140.00P Delta-0.5718 Imp Vol0.9437 Bid9 Gamma0.0222 Theoretical9.6 Ask10.2 Theta-0.489 Intrinsic Value4.5 Volume0 Vega0.0736 Time Value5 Open Interest412 Rho-0.0143 Delta / Theta1.1695
3	-31.82%	2.9	3.5	2	145.00	0	0%	12.3	13.7	0
SMTC Call 145.00 Exp: Jul 17, 2026 Last: 3 Chg.: -31.82% SymbolSMTC\|20260717\|145.00C Delta0.3152 Imp Vol0.8927 Bid2.9 Gamma0.0212 Theoretical3.2 Ask3.5 Theta-0.4291 Intrinsic Value-9.5 Volume2 Vega0.0667 Time Value12.5 Open Interest400 Rho0.0076 Delta / Theta-0.7347 SMTC Put 145.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260717\|145.00P Delta-0.6724 Imp Vol0.9499 Bid12.3 Gamma0.0203 Theoretical13 Ask13.7 Theta-0.4511 Intrinsic Value9.5 Volume0 Vega0.0677 Time Value-9.5 Open Interest164 Rho-0.0164 Delta / Theta1.4905
2	-37.5%	1.8	2.3	15	150.00	17.33	0%	15.8	18.3	0
SMTC Call 150.00 Exp: Jul 17, 2026 Last: 2 Chg.: -37.5% SymbolSMTC\|20260717\|150.00C Delta0.2249 Imp Vol0.8922 Bid1.8 Gamma0.0179 Theoretical2.05 Ask2.3 Theta-0.3614 Intrinsic Value-14.5 Volume15 Vega0.0563 Time Value16.5 Open Interest566 Rho0.0055 Delta / Theta-0.6223 SMTC Put 150.00 Exp: Jul 17, 2026 Last: 17.33 Chg.: 0% SymbolSMTC\|20260717\|150.00P Delta-0.7481 Imp Vol0.9926 Bid15.8 Gamma0.0172 Theoretical17.05 Ask18.3 Theta-0.4149 Intrinsic Value14.5 Volume0 Vega0.0598 Time Value2.83 Open Interest194 Rho-0.0182 Delta / Theta1.8032

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
%SHORT_NAME% Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	136.13	-1.37	-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K