Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

114.59 -4.85 -4.06%

02:29:59 - Closed. Currency in USD

After Hours

112.45

-2.14

-1.87%

6:26:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,121,696
Bid/Ask: 0.00 / 0.00
Day's Range: 108.45 - 119.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.9	60.1	0	55.00	0	0%	0	1.95	0
SMTC Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261120\|55.00C Delta0.9789 Imp Vol2.8382 Bid56.9 Gamma0.0011 Theoretical58.5 Ask60.1 Theta-0.1664 Intrinsic Value58.57 Volume0 Vega0.0079 Time Value-58.57 Open Interest4 Rho0.01 Delta / Theta-5.8844 SMTC Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261120\|55.00P Delta-0.0382 Imp Vol3.3874 Bid0 Gamma0.0016 Theoretical0.98 Ask1.95 Theta-0.3139 Intrinsic Value-58.57 Volume0 Vega0.013 Time Value58.57 Open Interest4 Rho-0.0009 Delta / Theta0.1217
0	0%	52	55.1	0	60.00	0	0%	0	1.55	0
SMTC Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261120\|60.00C Delta0.9745 Imp Vol2.5839 Bid52 Gamma0.0015 Theoretical53.55 Ask55.1 Theta-0.1777 Intrinsic Value53.57 Volume0 Vega0.0093 Time Value-53.57 Open Interest0 Rho0.0109 Delta / Theta-5.4827 SMTC Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261120\|60.00P Delta-0.0369 Imp Vol2.884 Bid0 Gamma0.0018 Theoretical0.77 Ask1.55 Theta-0.2598 Intrinsic Value-53.57 Volume0 Vega0.0126 Time Value53.57 Open Interest8 Rho-0.0009 Delta / Theta0.142
0	0%	46.9	50.2	0	65.00	0	0%	0	1.8	0
SMTC Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261120\|65.00C Delta0.9715 Imp Vol2.2934 Bid46.9 Gamma0.0018 Theoretical48.55 Ask50.2 Theta-0.1736 Intrinsic Value48.57 Volume0 Vega0.0102 Time Value-48.57 Open Interest1 Rho0.0118 Delta / Theta-5.5973 SMTC Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261120\|65.00P Delta-0.0455 Imp Vol2.6568 Bid0 Gamma0.0023 Theoretical0.9 Ask1.8 Theta-0.2835 Intrinsic Value-48.57 Volume0 Vega0.015 Time Value48.57 Open Interest20 Rho-0.0011 Delta / Theta0.1604
					113.57	Price @ Nov 13, 2026 20:28 GMT
5.1	-42.18%	4.8	5.5	6	115.00	8.98	107.87%	6.3	7.3	2
SMTC Call 115.00 Exp: Nov 20, 2026 Last: 5.1 Chg.: -42.18% SymbolSMTC\|20261120\|115.00C Delta0.4776 Imp Vol0.9586 Bid4.8 Gamma0.0265 Theoretical5.15 Ask5.5 Theta-0.4322 Intrinsic Value-1.43 Volume6 Vega0.0624 Time Value6.53 Open Interest160 Rho0.0094 Delta / Theta-1.105 SMTC Put 115.00 Exp: Nov 20, 2026 Last: 8.98 Chg.: 107.87% SymbolSMTC\|20261120\|115.00P Delta-0.5257 Imp Vol0.9248 Bid6.3 Gamma0.0275 Theoretical6.8 Ask7.3 Theta-0.4056 Intrinsic Value1.43 Volume2 Vega0.0623 Time Value7.55 Open Interest355 Rho-0.011 Delta / Theta1.2959
3.16	-47.33%	3.1	3.5	17	120.00	11.4	76.2%	9.4	10.5	3
SMTC Call 120.00 Exp: Nov 20, 2026 Last: 3.16 Chg.: -47.33% SymbolSMTC\|20261120\|120.00C Delta0.352 Imp Vol0.9528 Bid3.1 Gamma0.0249 Theoretical3.3 Ask3.5 Theta-0.3994 Intrinsic Value-6.43 Volume17 Vega0.0581 Time Value9.59 Open Interest115 Rho0.007 Delta / Theta-0.8813 SMTC Put 120.00 Exp: Nov 20, 2026 Last: 11.4 Chg.: 76.2% SymbolSMTC\|20261120\|120.00P Delta-0.6562 Imp Vol0.9165 Bid9.4 Gamma0.0257 Theoretical9.95 Ask10.5 Theta-0.3696 Intrinsic Value6.43 Volume3 Vega0.0576 Time Value4.97 Open Interest1,003 Rho-0.0133 Delta / Theta1.7754
1.68	-61.64%	1.45	2.1	118	125.00	11.83	0%	13.2	14.2	0
SMTC Call 125.00 Exp: Nov 20, 2026 Last: 1.68 Chg.: -61.64% SymbolSMTC\|20261120\|125.00C Delta0.2302 Imp Vol0.899 Bid1.45 Gamma0.0216 Theoretical1.77 Ask2.1 Theta-0.308 Intrinsic Value-11.43 Volume118 Vega0.0476 Time Value13.11 Open Interest146 Rho0.0046 Delta / Theta-0.7473 SMTC Put 125.00 Exp: Nov 20, 2026 Last: 11.83 Chg.: 0% SymbolSMTC\|20261120\|125.00P Delta-0.767 Imp Vol0.9123 Bid13.2 Gamma0.0215 Theoretical13.7 Ask14.2 Theta-0.3035 Intrinsic Value11.43 Volume0 Vega0.0479 Time Value0.4 Open Interest133 Rho-0.0151 Delta / Theta2.5269

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	114.59	-4.85	-4.06%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K