Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

86.03 -1.09 -1.25%

21:16:20 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 102,522
Bid/Ask: 0.00 / 0.00
Day's Range: 84.12 - 87.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.8	12.3	0	75.00	0	0%	0.2	0.75	0
SMTC Call 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|75.00C Delta0.8893 Imp Vol1.1856 Bid8.8 Gamma0.0207 Theoretical10.55 Ask12.3 Theta-0.2942 Intrinsic Value11.29 Volume0 Vega0.0146 Time Value-11.29 Open Interest126 Rho0.0053 Delta / Theta-3.0226 SMTC Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|75.00P Delta-0.106 Imp Vol1.1593 Bid0.2 Gamma0.0205 Theoretical0.475 Ask0.75 Theta-0.2719 Intrinsic Value-11.29 Volume0 Vega0.0141 Time Value11.29 Open Interest183 Rho-0.0007 Delta / Theta0.3901
0	0%	4.4	7.3	0	80.00	0	0%	0.65	1.4	0
SMTC Call 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|80.00C Delta0.7929 Imp Vol0.8673 Bid4.4 Gamma0.0428 Theoretical5.85 Ask7.3 Theta-0.3246 Intrinsic Value6.29 Volume0 Vega0.022 Time Value-6.29 Open Interest185 Rho0.0051 Delta / Theta-2.4424 SMTC Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|80.00P Delta-0.2283 Imp Vol0.9614 Bid0.65 Gamma0.0408 Theoretical1.025 Ask1.4 Theta-0.3716 Intrinsic Value-6.29 Volume0 Vega0.0233 Time Value6.29 Open Interest171 Rho-0.0015 Delta / Theta0.6145
0	0%	2.05	3.4	0	85.00	2.24	2.24%	2	3.4	2
SMTC Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|85.00C Delta0.5183 Imp Vol0.8801 Bid2.05 Gamma0.0588 Theoretical2.725 Ask3.4 Theta-0.4547 Intrinsic Value1.29 Volume0 Vega0.0307 Time Value-1.29 Open Interest232 Rho0.0034 Delta / Theta-1.1399 SMTC Put 85.00 Exp: Feb 20, 2026 Last: 2.24 Chg.: 2.24% SymbolSMTC\|20260220\|85.00P Delta-0.4842 Imp Vol0.7349 Bid2 Gamma0.0704 Theoretical2.24 Ask3.4 Theta-0.3725 Intrinsic Value-1.29 Volume2 Vega0.0307 Time Value3.53 Open Interest81 Rho-0.0031 Delta / Theta1.2999
					86.29	Price @ Feb 17, 2026 15:32 GMT
0	0%	0.55	1.4	0	90.00	0	0%	5.2	6.9	0
SMTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|90.00C Delta0.2508 Imp Vol0.8784 Bid0.55 Gamma0.047 Theoretical0.975 Ask1.4 Theta-0.3612 Intrinsic Value-3.71 Volume0 Vega0.0245 Time Value3.71 Open Interest426 Rho0.0017 Delta / Theta-0.6943 SMTC Put 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|90.00P Delta-0.7377 Imp Vol0.9241 Bid5.2 Gamma0.0458 Theoretical6.05 Ask6.9 Theta-0.3811 Intrinsic Value3.71 Volume0 Vega0.0251 Time Value-3.71 Open Interest37 Rho-0.0046 Delta / Theta1.9356
0	0%	0.05	1.45	0	95.00	0	0%	8.5	12.1	0
SMTC Call 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|95.00C Delta0.1633 Imp Vol1.1811 Bid0.05 Gamma0.0271 Theoretical0.75 Ask1.45 Theta-0.3755 Intrinsic Value-8.71 Volume0 Vega0.019 Time Value8.71 Open Interest2,147 Rho0.0011 Delta / Theta-0.435 SMTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|95.00P Delta-0.8987 Imp Vol0.9313 Bid8.5 Gamma0.0248 Theoretical10.3 Ask12.1 Theta-0.2056 Intrinsic Value8.71 Volume0 Vega0.0136 Time Value-8.71 Open Interest10 Rho-0.005 Delta / Theta4.371
0	0%	0	0.75	0	100.00	0	0%	13.3	16.7	0
SMTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|100.00C Delta0.1344 Imp Vol1.5215 Bid0 Gamma0.0185 Theoretical0.75 Ask0.75 Theta-0.4241 Intrinsic Value-13.71 Volume0 Vega0.0167 Time Value13.71 Open Interest37 Rho0.0009 Delta / Theta-0.3169 SMTC Put 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260220\|100.00P Delta-0.9884 Imp Vol0.7973 Bid13.3 Gamma0.0051 Theoretical15 Ask16.7 Theta-0.0271 Intrinsic Value13.71 Volume0 Vega0.0023 Time Value-13.71 Open Interest4 Rho-0.0028 Delta / Theta36.4562

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,787.4	-48.8	-0.71%
FTSE 100	10,505.15	+31.46	+0.30%
Dollar Index	97.435	+0.616	+0.64%

Gold	4,889.46	-156.84	-3.11%
Crude Oil WTI	61.92	-0.83	-1.32%
Brent Oil	66.97	-1.68	-2.45%
Natural Gas	3.057	-0.186	-5.74%
Silver	73.005	-4.959	-6.36%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.687	-0.072	-0.08%
EUR/USD	1.1808	-0.0044	-0.37%
GBP/USD	1.3507	-0.0129	-0.95%
USD/JPY	153.88	+0.46	+0.30%
GBP/INR	122.480	-1.188	-0.96%
EUR/INR	107.0970	-0.4890	-0.45%
USD/CAD	1.3685	+0.0052	+0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	86.03	-1.09	-1.25%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	32.17M
Easy Trip Planners	9.50	+19.95%	593.88M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K