Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

87.20 +2.06 +2.42%

19:50:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 104,304
Bid/Ask: 0.00 / 0.00
Day's Range: 85.27 - 88.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	50.3	53.2	0	30.00	0.75	0%	0	1.25	0
SMTC Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260320\|30.00C Delta0 Imp Vol0 Bid50.3 Gamma0 Theoretical0 Ask53.2 Theta0 Intrinsic Value54.75 Volume0 Vega0 Time Value-54.75 Open Interest0 Rho0 Delta / Theta0 SMTC Put 30.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: 0% SymbolSMTC\|20260320\|30.00P Delta-0.0391 Imp Vol4.1514 Bid0 Gamma0.0014 Theoretical1.25 Ask1.25 Theta-0.2274 Intrinsic Value-54.75 Volume0 Vega0.0121 Time Value55.5 Open Interest2 Rho-0.0012 Delta / Theta0.1717
42.29	0%	45.3	48.1	0	35.00	0.2	0%	0	1.3	0
SMTC Call 35.00 Exp: Mar 20, 2026 Last: 42.29 Chg.: 0% SymbolSMTC\|20260320\|35.00C Delta0 Imp Vol0 Bid45.3 Gamma0 Theoretical0 Ask48.1 Theta0 Intrinsic Value49.75 Volume0 Vega0 Time Value-7.46 Open Interest6 Rho0 Delta / Theta0 SMTC Put 35.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSMTC\|20260320\|35.00P Delta-0.0469 Imp Vol3.6211 Bid0 Gamma0.0019 Theoretical1.3 Ask1.3 Theta-0.2299 Intrinsic Value-49.75 Volume0 Vega0.014 Time Value49.95 Open Interest10 Rho-0.0014 Delta / Theta0.204
40.29	0%	40.3	43.1	0	40.00	0.07	0%	0	0.75	0
SMTC Call 40.00 Exp: Mar 20, 2026 Last: 40.29 Chg.: 0% SymbolSMTC\|20260320\|40.00C Delta0 Imp Vol0 Bid40.3 Gamma0 Theoretical0 Ask43.1 Theta0 Intrinsic Value44.75 Volume0 Vega0 Time Value-4.46 Open Interest8 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolSMTC\|20260320\|40.00P Delta-0.0395 Imp Vol2.7391 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.1513 Intrinsic Value-44.75 Volume0 Vega0.0122 Time Value44.82 Open Interest41 Rho-0.0011 Delta / Theta0.261
					84.75	Price @ Mar 09, 2026 19:59 GMT
4.51	-43.91%	4.9	5.6	36	85.00	7.3	0%	7.7	8.3	0
SMTC Call 85.00 Exp: Mar 20, 2026 Last: 4.51 Chg.: -43.91% SymbolSMTC\|20260320\|85.00C Delta0.4744 Imp Vol1.121 Bid4.9 Gamma0.0249 Theoretical5.25 Ask5.6 Theta-0.2931 Intrinsic Value-0.25 Volume36 Vega0.0569 Time Value4.76 Open Interest383 Rho0.0102 Delta / Theta-1.6185 SMTC Put 85.00 Exp: Mar 20, 2026 Last: 7.3 Chg.: 0% SymbolSMTC\|20260320\|85.00P Delta-0.5243 Imp Vol1.1414 Bid7.7 Gamma0.0245 Theoretical8 Ask8.3 Theta-0.2907 Intrinsic Value0.25 Volume0 Vega0.0569 Time Value7.05 Open Interest162 Rho-0.0132 Delta / Theta1.8037
3.2	-19.4%	3.2	3.8	334	90.00	12.6	0%	10.8	11.6	23
SMTC Call 90.00 Exp: Mar 20, 2026 Last: 3.2 Chg.: -19.4% SymbolSMTC\|20260320\|90.00C Delta0.3479 Imp Vol1.0571 Bid3.2 Gamma0.0245 Theoretical3.2 Ask3.8 Theta-0.2562 Intrinsic Value-5.25 Volume334 Vega0.0528 Time Value8.45 Open Interest863 Rho0.0077 Delta / Theta-1.3579 SMTC Put 90.00 Exp: Mar 20, 2026 Last: 12.6 Chg.: 0% SymbolSMTC\|20260320\|90.00P Delta-0.6396 Imp Vol1.1263 Bid10.8 Gamma0.0233 Theoretical11.2 Ask11.6 Theta-0.2684 Intrinsic Value5.25 Volume23 Vega0.0534 Time Value7.35 Open Interest118 Rho-0.0158 Delta / Theta2.3835
2.22	-40%	1.9	2.5	2	95.00	9.6	0%	14.5	15.4	0
SMTC Call 95.00 Exp: Mar 20, 2026 Last: 2.22 Chg.: -40% SymbolSMTC\|20260320\|95.00C Delta0.2574 Imp Vol1.1003 Bid1.9 Gamma0.0205 Theoretical2.22 Ask2.5 Theta-0.2324 Intrinsic Value-10.25 Volume2 Vega0.0461 Time Value12.47 Open Interest321 Rho0.0057 Delta / Theta-1.1075 SMTC Put 95.00 Exp: Mar 20, 2026 Last: 9.6 Chg.: 0% SymbolSMTC\|20260320\|95.00P Delta-0.7384 Imp Vol1.1215 Bid14.5 Gamma0.0204 Theoretical14.95 Ask15.4 Theta-0.2309 Intrinsic Value10.25 Volume0 Vega0.0465 Time Value-0.65 Open Interest33 Rho-0.018 Delta / Theta3.1985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,261.60	+233.55	+0.97%
BSE Sensex	78,205.98	+639.82	+0.82%
Nifty Bank	56,950.80	+931.00	+1.66%
Nifty 50 Futures	24,405.10	+282.60	+1.17%
US 500	6,781.9	-14.0	-0.21%
FTSE 100	10,388.75	+139.23	+1.36%
Dollar Index	98.667	-0.504	-0.51%

Gold	5,221.51	+117.81	+2.31%
Crude Oil WTI	87.13	-7.64	-8.06%
Brent Oil	90.68	-8.28	-8.37%
Natural Gas	3.052	-0.068	-2.18%
Silver	89.310	+4.787	+5.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.20	+13.70	+1.25%
NTPC	377.30	+1.05	+0.28%
ICICI Bank	1,311.90	+33.50	+2.62%
Reliance Industries	1,408.80	-15.20	-1.07%
DLF	584.55	+9.60	+1.67%
Tata Motors Passenger Vehicles	345.20	+13.20	+3.98%
Tata Steel Ltd	195.00	+3.99	+2.09%

USD/INR	92.072	-0.058	-0.06%
EUR/USD	1.1639	+0.0003	+0.03%
GBP/USD	1.3455	+0.0025	+0.19%
USD/JPY	157.79	+0.02	+0.01%
GBP/INR	123.655	-0.122	-0.10%
EUR/INR	106.9840	-0.2370	-0.22%
USD/CAD	1.3563	-0.0017	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	87.20	+2.06	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
Redington	259.30	+11.60%	75.96M
R Systems International Ltd	329.10	+10.40%	65.02M
HDFC Bank	849.45	+1.04%	52.87M
ICICI Bank	1,311.90	+2.62%	19.14M
Reliance Industries	1,408.80	-1.07%	18.07M
Bharti Airtel	1,850.40	-0.87%	11.74M
Dixon Tech	10,908.00	+11.26%	2.03M

Name	Last	Chg. %	Vol.
Authum Investment & Infrastructure	486.35	+20.00%	6.76M
Svaraj Trading and Agencies	9.36	+20.00%	165.39K
Exato Tech	366.65	+20.00%	123.00K
Authum Investment & Infrastructure	484.55	+20.00%	269.92K
Fertilisers Chemicals Travancore	795.10	+20.00%	534.83K
Fertilisers Chemicals Travancore	794.50	+20.00%	8.17M
Varyaa Creations	28.82	+19.98%	4.00K

Name	Last	Chg. %	Vol.
Pentokey Organy India	31.96	-15.89%	1.10K
Neo Infracon	35.89	-15.85%	1.78K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Ceenik Exports India	199.30	-13.35%	12.19K
Gyan Developers and Builders	32.87	-13.04%	0.05K
Davin Sons Retail LTd	28.27	-13.02%	12.00K
SBL Infratech	31.00	-12.06%	3.60K