Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.30 +7.59 +4.55%

01:29:59 - Closed. Currency in USD

After Hours

173.75

-0.55

-0.32%

4:13:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,749,582
Bid/Ask: 0.00 / 0.00
Day's Range: 169.47 - 177.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 15, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
133.5	0%	132.3	135.9	1	40.00	0	0%	0	0.25	0
SMTC Call 40.00 Exp: Jun 18, 2026 Last: 133.5 Chg.: 0% SymbolSMTC\|20260618\|40.00C Delta0 Imp Vol0 Bid132.3 Gamma0 Theoretical0 Ask135.9 Theta0 Intrinsic Value134.3 Volume1 Vega0 Time Value-0.8 Open Interest11 Rho0 Delta / Theta0 SMTC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|40.00P Delta-0.0032 Imp Vol6.7067 Bid0 Gamma0.0001 Theoretical0.13 Ask0.25 Theta-0.1721 Intrinsic Value-134.3 Volume0 Vega0.0015 Time Value134.3 Open Interest19 Rho-0.0001 Delta / Theta0.0187
128.5	0%	127.3	130.8	1	45.00	0	0%	0	0.05	0
SMTC Call 45.00 Exp: Jun 18, 2026 Last: 128.5 Chg.: 0% SymbolSMTC\|20260618\|45.00C Delta0 Imp Vol0 Bid127.3 Gamma0 Theoretical0 Ask130.8 Theta0 Intrinsic Value129.3 Volume1 Vega0 Time Value-0.8 Open Interest25 Rho0 Delta / Theta0 SMTC Put 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|45.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-129.3 Volume0 Vega0 Time Value129.3 Open Interest354 Rho0 Delta / Theta0
118.4	0%	122.3	125.9	0	50.00	0	0%	0	0.05	0
SMTC Call 50.00 Exp: Jun 18, 2026 Last: 118.4 Chg.: 0% SymbolSMTC\|20260618\|50.00C Delta0 Imp Vol0 Bid122.3 Gamma0 Theoretical0 Ask125.9 Theta0 Intrinsic Value124.3 Volume0 Vega0 Time Value-5.9 Open Interest15 Rho0 Delta / Theta0 SMTC Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20260618\|50.00P Delta-0.001 Imp Vol4.8184 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0445 Intrinsic Value-124.3 Volume0 Vega0.0006 Time Value124.3 Open Interest125 Rho0 Delta / Theta0.0235
					174.3	Price @ Jun 15, 2026 20:53 GMT
7.52	60%	5	7.3	64	175.00	6.95	0%	6.2	9.2	204
SMTC Call 175.00 Exp: Jun 18, 2026 Last: 7.52 Chg.: 60% SymbolSMTC\|20260618\|175.00C Delta0.5026 Imp Vol1.0246 Bid5 Gamma0.0246 Theoretical6.15 Ask7.3 Theta-1.0846 Intrinsic Value-0.7 Volume64 Vega0.063 Time Value8.22 Open Interest604 Rho0.0067 Delta / Theta-0.4634 SMTC Put 175.00 Exp: Jun 18, 2026 Last: 6.95 Chg.: 0% SymbolSMTC\|20260618\|175.00P Delta-0.4931 Imp Vol1.1672 Bid6.2 Gamma0.0216 Theoretical7.7 Ask9.2 Theta-1.218 Intrinsic Value0.7 Volume204 Vega0.063 Time Value6.25 Open Interest23 Rho-0.0068 Delta / Theta0.4049
4.24	24.71%	3	5.8	255	180.00	10.86	0%	9.6	12.1	3
SMTC Call 180.00 Exp: Jun 18, 2026 Last: 4.24 Chg.: 24.71% SymbolSMTC\|20260618\|180.00C Delta0.3898 Imp Vol1.0708 Bid3 Gamma0.0227 Theoretical4.4 Ask5.8 Theta-1.0882 Intrinsic Value-5.7 Volume255 Vega0.0606 Time Value9.94 Open Interest401 Rho0.0052 Delta / Theta-0.3582 SMTC Put 180.00 Exp: Jun 18, 2026 Last: 10.86 Chg.: 0% SymbolSMTC\|20260618\|180.00P Delta-0.5944 Imp Vol1.2019 Bid9.6 Gamma0.0204 Theoretical10.85 Ask12.1 Theta-1.2174 Intrinsic Value5.7 Volume3 Vega0.0613 Time Value5.16 Open Interest24 Rho-0.0081 Delta / Theta0.4882
3.25	25%	2.5	4	26	185.00	17.57	0%	13	15.6	3
SMTC Call 185.00 Exp: Jun 18, 2026 Last: 3.25 Chg.: 25% SymbolSMTC\|20260618\|185.00C Delta0.3004 Imp Vol1.1374 Bid2.5 Gamma0.0194 Theoretical3.25 Ask4 Theta-1.047 Intrinsic Value-10.7 Volume26 Vega0.055 Time Value13.95 Open Interest287 Rho0.004 Delta / Theta-0.2869 SMTC Put 185.00 Exp: Jun 18, 2026 Last: 17.57 Chg.: 0% SymbolSMTC\|20260618\|185.00P Delta-0.6868 Imp Vol1.2093 Bid13 Gamma0.0186 Theoretical14.3 Ask15.6 Theta-1.1173 Intrinsic Value10.7 Volume3 Vega0.056 Time Value6.87 Open Interest6 Rho-0.0092 Delta / Theta0.6147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,853.90	+231.00	+0.98%
BSE Sensex	76,264.33	+736.38	+0.97%
Nifty Bank	57,198.80	+384.00	+0.68%
Nifty 50 Futures	24,108.00	+234.50	+0.98%
US 500	7,546.6	-7.9	-0.11%
FTSE 100	10,430.62	-41.10	-0.39%
Dollar Index	99.415	-0.074	-0.07%

Gold	4,332.50	+1.30	+0.03%
Crude Oil WTI	81.41	+0.27	+0.33%
Brent Oil	83.36	-3.97	-4.55%
Natural Gas	3.150	-0.002	-0.06%
Silver	69.945	-0.110	-0.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.85	+3.70	+0.36%
NTPC	348.10	-5.80	-1.64%
ICICI Bank	1,327.60	-13.20	-0.98%
Reliance Industries	1,307.00	+14.00	+1.08%
DLF	614.45	+27.40	+4.67%
Tata Motors Passenger Vehicles	396.40	+6.40	+1.64%
Tata Steel Ltd	197.28	-0.58	-0.29%

USD/INR	94.402	0.000	0.00%
EUR/USD	1.1588	-0.0001	-0.01%
GBP/USD	1.3411	-0.0011	-0.08%
USD/JPY	160.32	+0.01	+0.01%
GBP/INR	127.008	-0.017	-0.01%
EUR/INR	109.7455	-0.0205	-0.02%
USD/CAD	1.3994	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	174.30	+7.59	+4.55%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.60	+5.95%	309.83M
HDFC Bank	777.35	+0.63%	39.99M
Reliance Industries	1,307.00	+1.08%	18.63M
ICICI Bank	1,327.60	-0.98%	16.17M
BSE	4,126.00	+2.10%	4.65M
Larsen & Toubro	4,169.80	+2.98%	3.98M
MTAR Technologies	7,344.00	+2.58%	3.12M

Name	Last	Chg. %	Vol.
K2 Infragen	60.30	+20.00%	253.80K
Gujarat Poly AVX Electronics	67.74	+20.00%	33.60K
SAR Televenture	133.50	+20.00%	233.00K
Agarwal Industrial Corp	581.75	+20.00%	92.69K
Agarwal Industrial Corp	580.25	+20.00%	2.10M
Nurture Well Industries	23.70	+20.00%	2.48M
Modern Shares and Stockbrokers	42.00	+20.00%	34.60K

Name	Last	Chg. %	Vol.
Gautam Exim	29.15	-19.92%	216.00K
Polymac Thermoformers	11.00	-19.59%	1.60K
Shashijit Infraprojects	2.06	-15.92%	309.35K
Sabrimala Leasing	12.00	-13.67%	157.88K
Baba Food Processing India	19.80	-12.97%	256.00K
Broach Lifecare Hospital	15.00	-11.71%	12.00K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K