Breaking News

Semtech Corporation (SMTC)

Symbol	Exchange	Currency
SMTC	NASDAQ	USD	Real-time
1SMTC	Milan	EUR	Real-time
SMTC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

194.88 +8.29 +4.44%

01:29:59 - Closed. Currency in USD

After Hours

195.31

+0.43

+0.22%

5:23:57 - Real-time Data

Type: Equity

Market: United States

Volume: 4,917,272
Bid/Ask: 0.00 / 0.00
Day's Range: 190.69 - 201.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Semtech Option Chain

Get in-depth Semtech option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Semtech options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.2	98.9	0	100.00	0	0%	0	2.15	0
SMTC Call 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261009\|100.00C Delta0.9912 Imp Vol2.2032 Bid95.2 Gamma0.0004 Theoretical97.05 Ask98.9 Theta-0.1128 Intrinsic Value96.26 Volume0 Vega0.0065 Time Value-96.26 Open Interest0 Rho0.0188 Delta / Theta-8.7853 SMTC Put 100.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261009\|100.00P Delta-0.03 Imp Vol2.9151 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3858 Intrinsic Value-96.26 Volume0 Vega0.0186 Time Value96.26 Open Interest0 Rho-0.0012 Delta / Theta0.0778
0	0%	89.9	93.9	0	105.00	0	0%	0	2.15	0
SMTC Call 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261009\|105.00C Delta0.9972 Imp Vol1.7105 Bid89.9 Gamma0.0002 Theoretical91.9 Ask93.9 Theta-0.0396 Intrinsic Value91.26 Volume0 Vega0.0023 Time Value-91.26 Open Interest0 Rho0.02 Delta / Theta-25.1982 SMTC Put 105.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261009\|105.00P Delta-0.032 Imp Vol2.7314 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.3814 Intrinsic Value-91.26 Volume0 Vega0.0196 Time Value91.26 Open Interest0 Rho-0.0013 Delta / Theta0.084
0	0%	85.1	88.9	0	110.00	0	0%	0	2.15	0
SMTC Call 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261009\|110.00C Delta0.9923 Imp Vol1.8322 Bid85.1 Gamma0.0004 Theoretical87 Ask88.9 Theta-0.0874 Intrinsic Value86.26 Volume0 Vega0.0058 Time Value-86.26 Open Interest0 Rho0.0208 Delta / Theta-11.3594 SMTC Put 110.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSMTC\|20261009\|110.00P Delta-0.0342 Imp Vol2.5559 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3767 Intrinsic Value-86.26 Volume0 Vega0.0207 Time Value86.26 Open Interest0 Rho-0.0014 Delta / Theta0.0908
					196.26	Price @ Oct 02, 2026 19:59 GMT
9.6	0%	6.8	9.4	4	197.50	8.2	0%	7.5	9.7	1
SMTC Call 197.50 Exp: Oct 09, 2026 Last: 9.6 Chg.: 0% SymbolSMTC\|20261009\|197.50C Delta0.5104 Imp Vol0.7704 Bid6.8 Gamma0.019 Theoretical8.1 Ask9.4 Theta-0.6079 Intrinsic Value-1.24 Volume4 Vega0.1087 Time Value10.84 Open Interest0 Rho0.0177 Delta / Theta-0.8397 SMTC Put 197.50 Exp: Oct 09, 2026 Last: 8.2 Chg.: 0% SymbolSMTC\|20261009\|197.50P Delta-0.4905 Imp Vol0.7628 Bid7.5 Gamma0.0192 Theoretical8.6 Ask9.7 Theta-0.5824 Intrinsic Value1.24 Volume1 Vega0.1087 Time Value6.96 Open Interest0 Rho-0.0175 Delta / Theta0.8422
6.51	66.92%	5.8	7.1	77	200.00	9.2	0%	8.9	10.2	14
SMTC Call 200.00 Exp: Oct 09, 2026 Last: 6.51 Chg.: 66.92% SymbolSMTC\|20261009\|200.00C Delta0.4581 Imp Vol0.7205 Bid5.8 Gamma0.0202 Theoretical6.45 Ask7.1 Theta-0.5653 Intrinsic Value-3.74 Volume77 Vega0.1081 Time Value10.25 Open Interest6 Rho0.016 Delta / Theta-0.8103 SMTC Put 200.00 Exp: Oct 09, 2026 Last: 9.2 Chg.: 0% SymbolSMTC\|20261009\|200.00P Delta-0.5424 Imp Vol0.7222 Bid8.9 Gamma0.0202 Theoretical9.55 Ask10.2 Theta-0.5469 Intrinsic Value3.74 Volume14 Vega0.1081 Time Value5.46 Open Interest0 Rho-0.0192 Delta / Theta0.9919
7.73	0%	4.4	6.7	12	202.50	9.61	0%	8.9	11.7	5
SMTC Call 202.50 Exp: Oct 09, 2026 Last: 7.73 Chg.: 0% SymbolSMTC\|20261009\|202.50C Delta0.4105 Imp Vol0.7286 Bid4.4 Gamma0.0196 Theoretical5.55 Ask6.7 Theta-0.5595 Intrinsic Value-6.24 Volume12 Vega0.106 Time Value13.97 Open Interest0 Rho0.0144 Delta / Theta-0.7337 SMTC Put 202.50 Exp: Oct 09, 2026 Last: 9.61 Chg.: 0% SymbolSMTC\|20261009\|202.50P Delta-0.6056 Imp Vol0.6497 Bid8.9 Gamma0.0218 Theoretical10.3 Ask11.7 Theta-0.475 Intrinsic Value6.24 Volume5 Vega0.1049 Time Value3.37 Open Interest0 Rho-0.0208 Delta / Theta1.2748

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SMTC Comments

Write your thoughts about Semtech Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMTC	194.88	+8.29	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K