Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.950 +0.140 +4.98%

25/04 - Closed. Currency in USD

Pre Market

2.960

+0.010

+0.34%

17:12:20 - Real-time Data

Type: Equity

Market: United States

Volume: 7,560,522
Bid/Ask: 0.000 / 0.000
Day's Range: 2.810 - 2.990

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get in-depth Sealsq option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sealsq options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2	3.25	0	0.50	0	0%	0	0.22	0
LAES Call 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260501\|0.50C Delta0.9703 Imp Vol14.0638 Bid2 Gamma0.0117 Theoretical2.62 Ask3.25 Theta-0.0277 Intrinsic Value2.45 Volume0 Vega0.0003 Time Value-2.45 Open Interest0 Rho0 Delta / Theta-35.0312 LAES Put 0.50 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260501\|0.50P Delta-0.0283 Imp Vol11.6961 Bid0 Gamma0.0136 Theoretical0.11 Ask0.22 Theta-0.0221 Intrinsic Value-2.45 Volume0 Vega0.0003 Time Value2.45 Open Interest0 Rho0 Delta / Theta1.28
1.98	0%	1.56	2.71	0	1.00	0.01	0%	0	0.22	0
LAES Call 1.00 Exp: May 01, 2026 Last: 1.98 Chg.: 0% SymbolLAES\|20260501\|1.00C Delta0.9335 Imp Vol8.6568 Bid1.56 Gamma0.0365 Theoretical2.14 Ask2.71 Theta-0.0327 Intrinsic Value1.95 Volume0 Vega0.0005 Time Value0.03 Open Interest4 Rho0.0001 Delta / Theta-28.5828 LAES Put 1.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolLAES\|20260501\|1.00P Delta-0.0563 Imp Vol7.1676 Bid0 Gamma0.0387 Theoretical0.11 Ask0.22 Theta-0.0237 Intrinsic Value-1.95 Volume0 Vega0.0005 Time Value1.96 Open Interest1 Rho0 Delta / Theta2.3775
1.55	15.67%	1.07	3.55	1	1.50	0.54	0%	0	0.46	1
LAES Call 1.50 Exp: May 01, 2026 Last: 1.55 Chg.: 15.67% SymbolLAES\|20260501\|1.50C Delta0.9152 Imp Vol4.6515 Bid1.07 Gamma0.0818 Theoretical1.55 Ask3.55 Theta-0.0212 Intrinsic Value1.45 Volume1 Vega0.0006 Time Value0.1 Open Interest4 Rho0.0002 Delta / Theta-43.1516 LAES Put 1.50 Exp: May 01, 2026 Last: 0.54 Chg.: 0% SymbolLAES\|20260501\|1.50P Delta-0.1142 Imp Vol6.457 Bid0 Gamma0.0733 Theoretical0.23 Ask0.46 Theta-0.0364 Intrinsic Value-1.45 Volume1 Vega0.0008 Time Value1.99 Open Interest0 Rho-0.0001 Delta / Theta3.1428
					2.95	Price @ Apr 24, 2026 20:44 GMT
0.16	45.45%	0.13	0.16	1,378	3.00	0.22	-24.14%	0.18	0.25	84
LAES Call 3.00 Exp: May 01, 2026 Last: 0.16 Chg.: 45.45% SymbolLAES\|20260501\|3.00C Delta0.4892 Imp Vol1.1147 Bid0.13 Gamma0.8759 Theoretical0.16 Ask0.16 Theta-0.0131 Intrinsic Value-0.05 Volume1,378 Vega0.0016 Time Value0.21 Open Interest4,735 Rho0.0002 Delta / Theta-37.3429 LAES Put 3.00 Exp: May 01, 2026 Last: 0.22 Chg.: -24.14% SymbolLAES\|20260501\|3.00P Delta-0.5066 Imp Vol1.188 Bid0.18 Gamma0.8226 Theoretical0.22 Ask0.25 Theta-0.0137 Intrinsic Value0.05 Volume84 Vega0.0016 Time Value0.17 Open Interest143 Rho-0.0003 Delta / Theta37.0367
0.05	66.67%	0.04	0.05	315	3.50	0.72	0%	0	2.7	0
LAES Call 3.50 Exp: May 01, 2026 Last: 0.05 Chg.: 66.67% SymbolLAES\|20260501\|3.50C Delta0.1896 Imp Vol1.2711 Bid0.04 Gamma0.5219 Theoretical0.05 Ask0.05 Theta-0.0101 Intrinsic Value-0.55 Volume315 Vega0.0011 Time Value0.6 Open Interest2,064 Rho0.0001 Delta / Theta-18.7674 LAES Put 3.50 Exp: May 01, 2026 Last: 0.72 Chg.: 0% SymbolLAES\|20260501\|3.50P Delta-0.4125 Imp Vol6.106 Bid0 Gamma0.1561 Theoretical1.35 Ask2.7 Theta-0.0691 Intrinsic Value0.55 Volume0 Vega0.0016 Time Value0.17 Open Interest12 Rho-0.0004 Delta / Theta5.9656
0.02	0%	0	0.11	0	4.00	1.1	0%	0.49	3.2	10
LAES Call 4.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolLAES\|20260501\|4.00C Delta0.1527 Imp Vol1.897 Bid0 Gamma0.3044 Theoretical0.06 Ask0.11 Theta-0.0131 Intrinsic Value-1.05 Volume0 Vega0.001 Time Value1.07 Open Interest318 Rho0.0001 Delta / Theta-11.6548 LAES Put 4.00 Exp: May 01, 2026 Last: 1.1 Chg.: 0% SymbolLAES\|20260501\|4.00P Delta-0.8527 Imp Vol1.8676 Bid0.49 Gamma0.3028 Theoretical1.1 Ask3.2 Theta-0.0123 Intrinsic Value1.05 Volume10 Vega0.0009 Time Value0.05 Open Interest23 Rho-0.0005 Delta / Theta69.442

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,165.2	+0.2	+0.00%
FTSE 100	10,404.68	+25.60	+0.25%
Dollar Index	98.157	-0.207	-0.21%

Gold	4,717.74	-23.16	-0.49%
Crude Oil WTI	95.15	+0.75	+0.79%
Brent Oil	100.22	+1.09	+1.10%
Natural Gas	2.754	+0.071	+2.65%
Silver	75.513	-0.901	-1.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.00	+10.90	+0.99%
NTPC	412.20	+10.35	+2.58%
ICICI Bank	1,316.60	-9.60	-0.72%
Reliance Industries	1,370.50	+42.70	+3.22%
DLF	593.00	+5.95	+1.01%
Tata Motors Passenger Vehicles	354.00	+3.50	+1.00%
Tata Steel Ltd	213.10	+3.03	+1.44%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1739	+0.0017	+0.15%
GBP/USD	1.3554	+0.0021	+0.16%
USD/JPY	159.17	-0.21	-0.13%
GBP/INR	127.696	+0.189	+0.15%
EUR/INR	110.5720	+0.0925	+0.08%
USD/CAD	1.3616	-0.0052	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
LAES	2.950	+0.140	+4.98%
4599	300.0	-3.0	-0.99%
600209	1.18	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.40	+17.51%	69.28M
Varun Beverages	519.25	+5.87%	36.09M
Sun Pharma	1,732.00	+6.89%	27.00M
Reliance Industries	1,370.50	+3.22%	24.67M
One 97 Communications	1,136.30	-0.96%	21.68M
Infosys	1,172.80	+1.58%	19.58M
ICICI Bank	1,316.60	-0.72%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	866.80	+20.00%	213.01K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Tanla Platforms	583.65	+19.99%	1.11M
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K