Breaking News

Sealsq Corp (LAES)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

2.800 -0.070 -2.44%

01:29:59 - Closed. Currency in USD

After Hours

2.831

+0.016

+0.568%

5:27:31 - Real-time Data

Type: Equity

Market: United States

Volume: 9,015,282
Bid/Ask: 0.000 / 0.000
Day's Range: 2.800 - 2.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Sealsq Option Chain

Get in-depth Sealsq option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sealsq options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.08	2.68	0	0.50	0	0%	0	0.04	0
LAES Call 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260717\|0.50C Delta0.9725 Imp Vol10.3471 Bid2.08 Gamma0.0158 Theoretical2.38 Ask2.68 Theta-0.0182 Intrinsic Value2.315 Volume0 Vega0.0002 Time Value-2.315 Open Interest5 Rho0.0001 Delta / Theta-53.5564 LAES Put 0.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260717\|0.50P Delta-0.0137 Imp Vol7.3255 Bid0 Gamma0.0123 Theoretical0.02 Ask0.04 Theta-0.0071 Intrinsic Value-2.315 Volume0 Vega0.0001 Time Value2.315 Open Interest3 Rho0 Delta / Theta1.9284
0	0%	1.59	2.18	0	1.00	0	0%	0	0.2	0
LAES Call 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260717\|1.00C Delta0.9458 Imp Vol6.4043 Bid1.59 Gamma0.0443 Theoretical1.89 Ask2.18 Theta-0.0196 Intrinsic Value1.815 Volume0 Vega0.0004 Time Value-1.815 Open Interest3 Rho0.0001 Delta / Theta-48.2838 LAES Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260717\|1.00P Delta-0.0584 Imp Vol6.761 Bid0 Gamma0.0445 Theoretical0.1 Ask0.2 Theta-0.0218 Intrinsic Value-1.815 Volume0 Vega0.0005 Time Value1.815 Open Interest2 Rho0 Delta / Theta2.6765
0	0%	1.09	1.68	0	1.50	0	0%	0	0.2	0
LAES Call 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260717\|1.50C Delta0.9138 Imp Vol4.2044 Bid1.09 Gamma0.0965 Theoretical1.38 Ask1.68 Theta-0.0184 Intrinsic Value1.315 Volume0 Vega0.0006 Time Value-1.315 Open Interest1 Rho0.0002 Delta / Theta-49.573 LAES Put 1.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolLAES\|20260717\|1.50P Delta-0.0933 Imp Vol4.4593 Bid0 Gamma0.0965 Theoretical0.1 Ask0.2 Theta-0.0206 Intrinsic Value-1.315 Volume0 Vega0.0006 Time Value1.315 Open Interest1 Rho-0.0001 Delta / Theta4.5366
					2.815	Price @ Jul 10, 2026 20:44 GMT
0.08	-33.33%	0.04	0.09	512	3.00	0.28	0%	0.27	0.3	559
LAES Call 3.00 Exp: Jul 17, 2026 Last: 0.08 Chg.: -33.33% SymbolLAES\|20260717\|3.00C Delta0.3115 Imp Vol0.8916 Bid0.04 Gamma1.0228 Theoretical0.07 Ask0.09 Theta-0.0088 Intrinsic Value-0.185 Volume512 Vega0.0014 Time Value0.265 Open Interest26,242 Rho0.0002 Delta / Theta-35.3581 LAES Put 3.00 Exp: Jul 17, 2026 Last: 0.28 Chg.: 0% SymbolLAES\|20260717\|3.00P Delta-0.6554 Imp Vol1.0475 Bid0.27 Gamma0.9082 Theoretical0.29 Ask0.3 Theta-0.0105 Intrinsic Value0.185 Volume559 Vega0.0014 Time Value0.095 Open Interest6,012 Rho-0.0003 Delta / Theta62.3765
0.02	-50%	0	0.03	526	3.50	0.69	-5.48%	0.64	0.79	57
LAES Call 3.50 Exp: Jul 17, 2026 Last: 0.02 Chg.: -50% SymbolLAES\|20260717\|3.50C Delta0.0822 Imp Vol1.0956 Bid0 Gamma0.3571 Theoretical0.02 Ask0.03 Theta-0.0046 Intrinsic Value-0.685 Volume526 Vega0.0006 Time Value0.705 Open Interest28,427 Rho0 Delta / Theta-17.769 LAES Put 3.50 Exp: Jul 17, 2026 Last: 0.69 Chg.: -5.48% SymbolLAES\|20260717\|3.50P Delta-0.9129 Imp Vol1.1247 Bid0.64 Gamma0.3664 Theoretical0.72 Ask0.79 Theta-0.0047 Intrinsic Value0.685 Volume57 Vega0.0006 Time Value0.005 Open Interest171 Rho-0.0004 Delta / Theta193.6159
0.01	-50%	0	0.02	63	4.00	1.2	0%	0.98	1.29	0
LAES Call 4.00 Exp: Jul 17, 2026 Last: 0.01 Chg.: -50% SymbolLAES\|20260717\|4.00C Delta0.0464 Imp Vol1.4438 Bid0 Gamma0.1736 Theoretical0.01 Ask0.02 Theta-0.0039 Intrinsic Value-1.185 Volume63 Vega0.0004 Time Value1.195 Open Interest6,185 Rho0 Delta / Theta-11.9079 LAES Put 4.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolLAES\|20260717\|4.00P Delta0 Imp Vol0 Bid0.98 Gamma0 Theoretical0 Ask1.29 Theta0 Intrinsic Value1.185 Volume0 Vega0 Time Value0.015 Open Interest139 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

LAES Comments

Write your thoughts about Sealsq Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,340.00	+249.20	+1.03%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LAES	2.800	-0.070	-2.44%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K