Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed
STXHO	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

373.53 +15.91 +4.45%

20:19:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 433,519
Bid/Ask: 0.00 / 0.00
Day's Range: 364.71 - 374.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get in-depth Seagate option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seagate options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 14:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.9	8.9%	6.8	9.4	39	365.00	12.15	12.15%	14.9	17	27
STX Call 365.00 Exp: Mar 06, 2026 Last: 8.9 Chg.: 8.9% SymbolSTX\|20260306\|365.00C Delta0.4222 Imp Vol0.9343 Bid6.8 Gamma0.0129 Theoretical8.9 Ask9.4 Theta-1.9862 Intrinsic Value5.17 Volume39 Vega0.1269 Time Value3.73 Open Interest32 Rho0.0117 Delta / Theta-0.2126 STX Put 365.00 Exp: Mar 06, 2026 Last: 12.15 Chg.: 12.15% SymbolSTX\|20260306\|365.00P Delta-0.5803 Imp Vol0.9144 Bid14.9 Gamma0.0132 Theoretical15.95 Ask17 Theta-1.9156 Intrinsic Value-5.17 Volume27 Vega0.1267 Time Value17.32 Open Interest191 Rho-0.0159 Delta / Theta0.303
7	7%	6.4	8.5	20	367.50	16.14	16.14%	16.3	18.5	13
STX Call 367.50 Exp: Mar 06, 2026 Last: 7 Chg.: 7% SymbolSTX\|20260306\|367.50C Delta0.3785 Imp Vol0.8564 Bid6.4 Gamma0.0137 Theoretical7 Ask8.5 Theta-1.7695 Intrinsic Value2.67 Volume20 Vega0.1233 Time Value4.33 Open Interest1 Rho0.0106 Delta / Theta-0.2139 STX Put 367.50 Exp: Mar 06, 2026 Last: 16.14 Chg.: 16.14% SymbolSTX\|20260306\|367.50P Delta-0.6137 Imp Vol0.9047 Bid16.3 Gamma0.0131 Theoretical17.4 Ask18.5 Theta-1.8542 Intrinsic Value-2.67 Volume13 Vega0.124 Time Value18.81 Open Interest45 Rho-0.0167 Delta / Theta0.331
6	6%	5.6	6.5	150	370.00	17.46	17.46%	18	20.1	41
STX Call 370.00 Exp: Mar 06, 2026 Last: 6 Chg.: 6% SymbolSTX\|20260306\|370.00C Delta0.3429 Imp Vol0.8424 Bid5.6 Gamma0.0135 Theoretical6 Ask6.5 Theta-1.6821 Intrinsic Value0.17 Volume150 Vega0.1192 Time Value5.83 Open Interest54 Rho0.0096 Delta / Theta-0.2039 STX Put 370.00 Exp: Mar 06, 2026 Last: 17.46 Chg.: 17.46% SymbolSTX\|20260306\|370.00P Delta-0.645 Imp Vol0.9048 Bid18 Gamma0.0127 Theoretical19.05 Ask20.1 Theta-1.8031 Intrinsic Value-0.17 Volume41 Vega0.1207 Time Value17.63 Open Interest468 Rho-0.0174 Delta / Theta0.3577
					370.17	Price @ Mar 04, 2026 14:38 GMT
8	8%	4.5	5.4	10	372.50	19.03	19.03%	18.6	21.7	9
STX Call 372.50 Exp: Mar 06, 2026 Last: 8 Chg.: 8% SymbolSTX\|20260306\|372.50C Delta0.3047 Imp Vol0.8161 Bid4.5 Gamma0.0132 Theoretical4.95 Ask5.4 Theta-1.5517 Intrinsic Value-2.33 Volume10 Vega0.1135 Time Value10.33 Open Interest9 Rho0.0085 Delta / Theta-0.1963 STX Put 372.50 Exp: Mar 06, 2026 Last: 19.03 Chg.: 19.03% SymbolSTX\|20260306\|372.50P Delta-0.713 Imp Vol0.7515 Bid18.6 Gamma0.014 Theoretical19.03 Ask21.7 Theta-1.3652 Intrinsic Value2.33 Volume9 Vega0.1104 Time Value16.7 Open Interest51 Rho-0.0187 Delta / Theta0.5223
5.3	5.3%	4	4.6	48	375.00	18.27	18.27%	20.7	23.5	28
STX Call 375.00 Exp: Mar 06, 2026 Last: 5.3 Chg.: 5.3% SymbolSTX\|20260306\|375.00C Delta0.274 Imp Vol0.8171 Bid4 Gamma0.0126 Theoretical4.3 Ask4.6 Theta-1.4777 Intrinsic Value-4.83 Volume48 Vega0.108 Time Value10.13 Open Interest38 Rho0.0077 Delta / Theta-0.1855 STX Put 375.00 Exp: Mar 06, 2026 Last: 18.27 Chg.: 18.27% SymbolSTX\|20260306\|375.00P Delta-0.7142 Imp Vol0.8626 Bid20.7 Gamma0.0122 Theoretical22.1 Ask23.5 Theta-1.566 Intrinsic Value4.83 Volume28 Vega0.1102 Time Value13.44 Open Interest479 Rho-0.019 Delta / Theta0.4561
4.8	4.8%	3.4	3.9	12	377.50	22.95	22.95%	22.7	25.3	6
STX Call 377.50 Exp: Mar 06, 2026 Last: 4.8 Chg.: 4.8% SymbolSTX\|20260306\|377.50C Delta0.2432 Imp Vol0.8111 Bid3.4 Gamma0.0119 Theoretical3.65 Ask3.9 Theta-1.3788 Intrinsic Value-7.33 Volume12 Vega0.1015 Time Value12.13 Open Interest14 Rho0.0068 Delta / Theta-0.1764 STX Put 377.50 Exp: Mar 06, 2026 Last: 22.95 Chg.: 22.95% SymbolSTX\|20260306\|377.50P Delta-0.7729 Imp Vol0.7606 Bid22.7 Gamma0.0122 Theoretical22.95 Ask25.3 Theta-1.2198 Intrinsic Value7.33 Volume6 Vega0.0977 Time Value15.62 Open Interest18 Rho-0.0197 Delta / Theta0.6336

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chintan Sedani Apr 25, 2023 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell this soon. target $10

1 0

Report

Shantibhushan Sale Aug 13, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy this soon. target is $100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208191888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208191888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208191888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208191888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,826.1	+9.5	+0.14%
FTSE 100	10,553.82	+69.69	+0.66%
Dollar Index	98.907	-0.099	-0.10%

Gold	5,162.25	+38.55	+0.75%
Crude Oil WTI	74.69	+0.13	+0.17%
Brent Oil	81.79	+0.39	+0.48%
Natural Gas	2.947	-0.107	-3.50%
Silver	83.863	+0.389	+0.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.247	+0.217	+0.24%
EUR/USD	1.1625	+0.0013	+0.11%
GBP/USD	1.3365	+0.0005	+0.04%
USD/JPY	157.31	-0.36	-0.23%
GBP/INR	123.247	+0.350	+0.28%
EUR/INR	107.1590	+0.2730	+0.26%
USD/CAD	1.3683	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	373.53	+15.91	+4.45%
	SWIS	15.54	-0.66	-4.07%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
The Ruby Mills	203.75	+19.99%	129.96K
Marg Techno Projects	29.29	+19.99%	34.84K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K