Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,038.59 -55.45 -5.07%

01:29:59 - Closed. Currency in USD

After Hours

1,049.59

+11.00

+1.06%

11:43:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,211,308
Bid/Ask: 0.00 / 0.00
Day's Range: 983.00 - 1,044.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get in-depth Seagate option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seagate options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	653.1	666.3	0	375.00	0.18	0%	0	0.05	0
STX Call 375.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|375.00C Delta0 Imp Vol0 Bid653.1 Gamma0 Theoretical0 Ask666.3 Theta0 Intrinsic Value664.23 Volume0 Vega0 Time Value-664.23 Open Interest0 Rho0 Delta / Theta0 STX Put 375.00 Exp: Jun 26, 2026 Last: 0.18 Chg.: 0% SymbolSTX\|20260626\|375.00P Delta-0.0003 Imp Vol3.4041 Bid0 Gamma0 Theoretical0.02 Ask0.05 Theta-0.056 Intrinsic Value-664.23 Volume0 Vega0.001 Time Value664.41 Open Interest10 Rho0 Delta / Theta0.0051
0	0%	648.2	663.7	0	380.00	0.18	0%	0	0.05	0
STX Call 380.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|380.00C Delta0 Imp Vol0 Bid648.2 Gamma0 Theoretical0 Ask663.7 Theta0 Intrinsic Value659.23 Volume0 Vega0 Time Value-659.23 Open Interest1 Rho0 Delta / Theta0 STX Put 380.00 Exp: Jun 26, 2026 Last: 0.18 Chg.: 0% SymbolSTX\|20260626\|380.00P Delta-0.0003 Imp Vol3.3613 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0559 Intrinsic Value-659.23 Volume0 Vega0.001 Time Value659.41 Open Interest17 Rho0 Delta / Theta0.0051
0	0%	643.4	658.7	0	385.00	0.18	0%	0	0.05	0
STX Call 385.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260626\|385.00C Delta0 Imp Vol0 Bid643.4 Gamma0 Theoretical0 Ask658.7 Theta0 Intrinsic Value654.23 Volume0 Vega0 Time Value-654.23 Open Interest1 Rho0 Delta / Theta0 STX Put 385.00 Exp: Jun 26, 2026 Last: 0.18 Chg.: 0% SymbolSTX\|20260626\|385.00P Delta-0.0003 Imp Vol3.3191 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0559 Intrinsic Value-654.23 Volume0 Vega0.001 Time Value654.41 Open Interest38 Rho0 Delta / Theta0.0052
					1,039.23	Price @ Jun 23, 2026 20:09 GMT
34.57	-64.9%	37.6	42.8	6	1,040.00	46.87	67.99%	42	51.8	8
STX Call 1,040.00 Exp: Jun 26, 2026 Last: 34.57 Chg.: -64.9% SymbolSTX\|20260626\|1040.00C Delta0.5065 Imp Vol1.119 Bid37.6 Gamma0.0038 Theoretical40.2 Ask42.8 Theta-7.0316 Intrinsic Value-0.77 Volume6 Vega0.3747 Time Value35.34 Open Interest41 Rho0.0398 Delta / Theta-0.072 STX Put 1,040.00 Exp: Jun 26, 2026 Last: 46.87 Chg.: 67.99% SymbolSTX\|20260626\|1040.00P Delta-0.4913 Imp Vol1.2007 Bid42 Gamma0.0035 Theoretical46.9 Ask51.8 Theta-7.4517 Intrinsic Value0.77 Volume8 Vega0.3746 Time Value46.1 Open Interest76 Rho-0.0401 Delta / Theta0.0659
33	-52.92%	30.7	40.7	2	1,045.00	49.45	73.2%	44.5	53.1	6
STX Call 1,045.00 Exp: Jun 26, 2026 Last: 33 Chg.: -52.92% SymbolSTX\|20260626\|1045.00C Delta0.4847 Imp Vol1.0598 Bid30.7 Gamma0.004 Theoretical35.7 Ask40.7 Theta-6.6563 Intrinsic Value-5.77 Volume2 Vega0.3744 Time Value38.77 Open Interest5 Rho0.0383 Delta / Theta-0.0728 STX Put 1,045.00 Exp: Jun 26, 2026 Last: 49.45 Chg.: 73.2% SymbolSTX\|20260626\|1045.00P Delta-0.5098 Imp Vol1.1789 Bid44.5 Gamma0.0036 Theoretical48.8 Ask53.1 Theta-7.3136 Intrinsic Value5.77 Volume6 Vega0.3746 Time Value43.68 Open Interest9 Rho-0.0415 Delta / Theta0.0697
33.14	-54.74%	30	39.5	25	1,050.00	61.9	59.95%	46.3	55.6	90
STX Call 1,050.00 Exp: Jun 26, 2026 Last: 33.14 Chg.: -54.74% SymbolSTX\|20260626\|1050.00C Delta0.4672 Imp Vol1.0929 Bid30 Gamma0.0039 Theoretical34.75 Ask39.5 Theta-6.8428 Intrinsic Value-10.77 Volume25 Vega0.3734 Time Value43.91 Open Interest72 Rho0.0369 Delta / Theta-0.0683 STX Put 1,050.00 Exp: Jun 26, 2026 Last: 61.9 Chg.: 59.95% SymbolSTX\|20260626\|1050.00P Delta-0.5287 Imp Vol1.1614 Bid46.3 Gamma0.0037 Theoretical50.95 Ask55.6 Theta-7.186 Intrinsic Value10.77 Volume90 Vega0.3737 Time Value51.13 Open Interest112 Rho-0.043 Delta / Theta0.0736

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chintan Sedani Apr 25, 2023 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell this soon. target $10

1 0

Report

Shantibhushan Sale Aug 13, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy this soon. target is $100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208191888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208191888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208191888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208191888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,001.65	+177.55	+0.75%
BSE Sensex	76,817.48	+616.80	+0.81%
Nifty Bank	58,034.10	+850.35	+1.49%
Nifty 50 Futures	24,013.00	+160.50	+0.67%
US 500	7,381.3	+15.8	+0.21%
FTSE 100	10,428.85	-9.00	-0.09%
Dollar Index	101.240	+0.067	+0.07%

Gold	4,106.09	-43.31	-1.04%
Crude Oil WTI	72.71	-0.50	-0.68%
Brent Oil	76.32	-0.48	-0.63%
Natural Gas	3.190	-0.007	-0.22%
Silver	62.118	+0.047	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.70	+13.50	+1.32%
NTPC	357.95	-6.65	-1.82%
ICICI Bank	1,375.10	+36.80	+2.75%
Reliance Industries	1,313.00	+3.50	+0.27%
DLF	612.40	+0.05	+0.01%
Tata Motors Passenger Vehicles	350.55	-4.00	-1.13%
Tata Steel Ltd	192.55	-1.01	-0.52%

USD/INR	94.808	+0.073	+0.08%
EUR/USD	1.1368	-0.0014	-0.12%
GBP/USD	1.3200	+0.0005	+0.04%
USD/JPY	161.65	+0.14	+0.09%
GBP/INR	124.944	-0.135	-0.11%
EUR/INR	107.6520	-0.1580	-0.15%
USD/CAD	1.4222	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	1,038.59	-55.45	-5.07%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	157.78	+5.15%	46.57M
JSW Infrastructure	334.70	+6.27%	18.99M
HDFC Bank	791.15	+2.13%	13.84M
KPR Mill	1,243.90	+9.97%	10.99M
ICICI Bank	1,374.70	+2.72%	6.83M
Bharti Airtel	1,887.40	-0.75%	3.59M
Kirloskar Oil Engines	2,517.30	+0.52%	2.88M

Name	Last	Chg. %	Vol.
Bhilwara Technical Textiles	42.91	+19.99%	115.78K
Slone Infosystems	181.30	+19.91%	23.60K
Abhinav Leasing	1.05	+19.32%	0.01K
GEE	112.00	+18.41%	413.00K
Sayaji Hotels	779.85	+17.94%	0.79K
Ramco Systems Ltd	655.70	+16.98%	278.37K
AiroLam	99.72	+16.65%	42.66K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	5.60K
Sarvottam Finvest Ltd	18.24	-14.16%	0.10K
Misquita Engineering	82.00	-13.68%	1.00K
Rajdarshan Ind	37.15	-12.98%	177.00
Mukta Agriculture	2.690	-10.33%	365.00
Ambitious Plastomac	9.90	-10.00%	0.10K
CURA Technologies Ltd	81.90	-10.00%	200.00