Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

851.69 -61.67 -6.75%

01:29:59 - Closed. Currency in USD

After Hours

840.00

-11.96

-1.40%

5:29:48 - Real-time Data

Type: Equity

Market: United States

Volume: 5,226,252
Bid/Ask: 0.00 / 0.00
Day's Range: 835.50 - 906.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get in-depth Seagate option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seagate options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	439	454.1	0	400.00	0	0%	0	0.5	0
STX Call 400.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260731\|400.00C Delta0.9855 Imp Vol2.7041 Bid439 Gamma0.0001 Theoretical446.55 Ask454.1 Theta-0.86 Intrinsic Value444.15 Volume0 Vega0.043 Time Value-444.15 Open Interest1 Rho0.074 Delta / Theta-1.1459 STX Put 400.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260731\|400.00P Delta-0.0031 Imp Vol2.0831 Bid0 Gamma0 Theoretical0.25 Ask0.5 Theta-0.1642 Intrinsic Value-444.15 Volume0 Vega0.0111 Time Value444.15 Open Interest3 Rho-0.0005 Delta / Theta0.0189
0	0%	428.6	442.5	0	410.00	0	0%	0	0.2	0
STX Call 410.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260731\|410.00C Delta0.9917 Imp Vol2.3355 Bid428.6 Gamma0.0001 Theoretical435.55 Ask442.5 Theta-0.4716 Intrinsic Value434.15 Volume0 Vega0.0264 Time Value-434.15 Open Interest0 Rho0.0771 Delta / Theta-2.103 STX Put 410.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260731\|410.00P Delta-0.0015 Imp Vol1.8398 Bid0 Gamma0 Theoretical0.1 Ask0.2 Theta-0.0756 Intrinsic Value-434.15 Volume0 Vega0.0058 Time Value434.15 Open Interest5 Rho-0.0003 Delta / Theta0.02
0	0%	418.6	433.1	0	420.00	0.15	-11.76%	0	0.05	1
STX Call 420.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260731\|420.00C Delta0.9892 Imp Vol2.3617 Bid418.6 Gamma0.0001 Theoretical425.85 Ask433.1 Theta-0.5905 Intrinsic Value424.15 Volume0 Vega0.0331 Time Value-424.15 Open Interest1 Rho0.0785 Delta / Theta-1.6752 STX Put 420.00 Exp: Jul 31, 2026 Last: 0.15 Chg.: -11.76% SymbolSTX\|20260731\|420.00P Delta-0.0005 Imp Vol1.5818 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.0228 Intrinsic Value-424.15 Volume1 Vega0.002 Time Value424.3 Open Interest219 Rho-0.0001 Delta / Theta0.0212
					844.15	Price @ Jul 24, 2026 19:36 GMT
57.6	-52.51%	50.1	58.8	6	855.00	61.2	0%	59.9	66.8	10
STX Call 855.00 Exp: Jul 31, 2026 Last: 57.6 Chg.: -52.51% SymbolSTX\|20260731\|855.00C Delta0.5082 Imp Vol1.2654 Bid50.1 Gamma0.0027 Theoretical54.45 Ask58.8 Theta-4.2487 Intrinsic Value-10.85 Volume6 Vega0.4664 Time Value68.45 Open Interest157 Rho0.0719 Delta / Theta-0.1196 STX Put 855.00 Exp: Jul 31, 2026 Last: 61.2 Chg.: 0% SymbolSTX\|20260731\|855.00P Delta-0.4932 Imp Vol1.2416 Bid59.9 Gamma0.0027 Theoretical63.35 Ask66.8 Theta-4.0984 Intrinsic Value10.85 Volume10 Vega0.4664 Time Value50.35 Open Interest22 Rho-0.0803 Delta / Theta0.1203
59.34	-42.56%	49.3	56.6	3	860.00	58.1	17.37%	63	72.3	6
STX Call 860.00 Exp: Jul 31, 2026 Last: 59.34 Chg.: -42.56% SymbolSTX\|20260731\|860.00C Delta0.4957 Imp Vol1.2795 Bid49.3 Gamma0.0027 Theoretical52.95 Ask56.6 Theta-4.2956 Intrinsic Value-15.85 Volume3 Vega0.4665 Time Value75.19 Open Interest30 Rho0.0701 Delta / Theta-0.1154 STX Put 860.00 Exp: Jul 31, 2026 Last: 58.1 Chg.: 17.37% SymbolSTX\|20260731\|860.00P Delta-0.5049 Imp Vol1.2729 Bid63 Gamma0.0027 Theoretical67.65 Ask72.3 Theta-4.202 Intrinsic Value15.85 Volume6 Vega0.4665 Time Value42.25 Open Interest36 Rho-0.0825 Delta / Theta0.1202
51.8	-51.59%	46.1	55.3	8	865.00	56.3	17.29%	64.9	77.1	1
STX Call 865.00 Exp: Jul 31, 2026 Last: 51.8 Chg.: -51.59% SymbolSTX\|20260731\|865.00C Delta0.4825 Imp Vol1.2762 Bid46.1 Gamma0.0027 Theoretical50.7 Ask55.3 Theta-4.2798 Intrinsic Value-20.85 Volume8 Vega0.4661 Time Value72.65 Open Interest9 Rho0.0684 Delta / Theta-0.1127 STX Put 865.00 Exp: Jul 31, 2026 Last: 56.3 Chg.: 17.29% SymbolSTX\|20260731\|865.00P Delta-0.5174 Imp Vol1.2825 Bid64.9 Gamma0.0027 Theoretical71 Ask77.1 Theta-4.2291 Intrinsic Value20.85 Volume1 Vega0.4661 Time Value35.45 Open Interest7 Rho-0.0846 Delta / Theta0.1223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chintan Sedani Apr 25, 2023 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell this soon. target $10

1 0

Report

Shantibhushan Sale Aug 13, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy this soon. target is $100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208191888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208191888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208191888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208191888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,767.45	-102.15	-0.43%
BSE Sensex	76,059.77	-331.62	-0.43%
Nifty Bank	56,693.50	+101.50	+0.18%
Nifty 50 Futures	23,874.60	-59.60	-0.25%
US 500	7,409.7	+1.6	+0.02%
FTSE 100	10,736.23	+97.06	+0.91%
Dollar Index	101.30	+0.02	+0.02%

Gold	4,070.80	+20.60	+0.51%
Crude Oil WTI	85.15	-1.86	-2.14%
Brent Oil	96.78	-3.91	-3.88%
Natural Gas	2.871	-0.045	-1.54%
Silver	58.906	+0.852	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.00	+2.40	+0.24%
NTPC	347.20	-1.40	-0.40%
ICICI Bank	1,432.90	-1.70	-0.12%
Reliance Industries	1,278.00	+5.80	+0.46%
DLF	645.20	+3.00	+0.47%
Tata Motors Passenger Vehicles	323.80	-0.50	-0.15%
Tata Steel Ltd	182.67	-1.56	-0.85%

USD/INR	96.568	-0.010	-0.01%
EUR/USD	1.1368	-0.0009	-0.08%
GBP/USD	1.3324	+0.0008	+0.06%
USD/JPY	163.85	-0.01	-0.01%
GBP/INR	128.662	+0.059	+0.05%
EUR/INR	109.7780	-0.0985	-0.09%
USD/CAD	1.4095	+0.0009	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	851.69	-61.67	-6.75%

Market Movers

Name	Last	Chg. %	Vol.
Shadowfax Technologies	214.48	-1.88%	158.42M
Suryoday Small Finance Bank	193.10	-0.62%	78.67M
Infosys	1,040.90	-0.62%	29.04M
Bluestone Jewellery and Lifestyle	772.40	+3.40%	26.04M
HDFC Bank	742.80	-0.60%	23.84M
Bajaj Finance	1,012.80	-2.60%	18.42M
ICICI Bank	1,432.90	-0.12%	10.87M

Name	Last	Chg. %	Vol.
Caliber Mining and Logistics	528.20	+23.41%	23.16M
Caliber Mining and Logistics	528.50	+23.21%	2.16M
Aaron Industries	135.25	+20.00%	364.49K
Orient Press Ltd	89.29	+20.00%	93.73K
Universal Arts	5.10	+20.00%	5.76K
Mitshi India	17.29	+19.99%	2.77M
Spenta Intl	131.74	+19.99%	6.87K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Vellora Impact	16.84	-19.96%	1.49M
Billwin Industries	19.99	-15.48%	9.00K
NatureWings Holidays	68.23	-14.71%	38.40K
Sparkle Gold Rock	57.56	-12.79%	0.06K
RSD Finance	79.96	-11.06%	0.01K
Rajdarshan Ind	44.24	-10.55%	166.89K