Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

944.96 -80.40 -7.84%

20:46:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,575,521
Bid/Ask: 0.00 / 0.00
Day's Range: 940.75 - 996.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get in-depth Seagate option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seagate options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
22	22%	19	24.5	1	945.00	5.1	5.1%	4.6	9.8	3
STX Call 945.00 Exp: Jun 26, 2026 Last: 22 Chg.: 22% SymbolSTX\|20260626\|945.00C Delta0.7188 Imp Vol0.5913 Bid19 Gamma0.0114 Theoretical21.75 Ask24.5 Theta-5.116 Intrinsic Value14.66 Volume1 Vega0.1685 Time Value7.34 Open Interest9 Rho0.0181 Delta / Theta-0.1405 STX Put 945.00 Exp: Jun 26, 2026 Last: 5.1 Chg.: 5.1% SymbolSTX\|20260626\|945.00P Delta-0.3116 Imp Vol0.7048 Bid4.6 Gamma0.01 Theoretical7.2 Ask9.8 Theta-6.2913 Intrinsic Value-14.66 Volume3 Vega0.1766 Time Value19.76 Open Interest50 Rho-0.0075 Delta / Theta0.0495
17.85	17.85%	15.7	21	204	950.00	7.5	7.5%	6.2	10	93
STX Call 950.00 Exp: Jun 26, 2026 Last: 17.85 Chg.: 17.85% SymbolSTX\|20260626\|950.00C Delta0.6583 Imp Vol0.5908 Bid15.7 Gamma0.0124 Theoretical18.35 Ask21 Theta-5.5521 Intrinsic Value9.66 Volume204 Vega0.1834 Time Value8.19 Open Interest41 Rho0.0166 Delta / Theta-0.1186 STX Put 950.00 Exp: Jun 26, 2026 Last: 7.5 Chg.: 7.5% SymbolSTX\|20260626\|950.00P Delta-0.3562 Imp Vol0.659 Bid6.2 Gamma0.0113 Theoretical8.1 Ask10 Theta-6.1969 Intrinsic Value-9.66 Volume93 Vega0.1862 Time Value17.16 Open Interest309 Rho-0.0085 Delta / Theta0.0575
19	19%	12.7	18.7	2	955.00	10	10%	7.6	14	25
STX Call 955.00 Exp: Jun 26, 2026 Last: 19 Chg.: 19% SymbolSTX\|20260626\|955.00C Delta0.5908 Imp Vol0.6125 Bid12.7 Gamma0.0127 Theoretical15.7 Ask18.7 Theta-6.0826 Intrinsic Value4.66 Volume2 Vega0.1941 Time Value14.34 Open Interest33 Rho0.0149 Delta / Theta-0.0971 STX Put 955.00 Exp: Jun 26, 2026 Last: 10 Chg.: 10% SymbolSTX\|20260626\|955.00P Delta-0.4184 Imp Vol0.6954 Bid7.6 Gamma0.0112 Theoretical10.8 Ask14 Theta-6.8497 Intrinsic Value-4.66 Volume25 Vega0.1951 Time Value14.66 Open Interest83 Rho-0.01 Delta / Theta0.0611
					959.66	Price @ Jun 26, 2026 15:09 GMT
14.04	14.04%	10	16.3	14	960.00	13.37	13.37%	10.1	16	90
STX Call 960.00 Exp: Jun 26, 2026 Last: 14.04 Chg.: 14.04% SymbolSTX\|20260626\|960.00C Delta0.5259 Imp Vol0.6216 Bid10 Gamma0.0128 Theoretical13.15 Ask16.3 Theta-6.3163 Intrinsic Value-0.34 Volume14 Vega0.1989 Time Value14.38 Open Interest46 Rho0.0133 Delta / Theta-0.0833 STX Put 960.00 Exp: Jun 26, 2026 Last: 13.37 Chg.: 13.37% SymbolSTX\|20260626\|960.00P Delta-0.4755 Imp Vol0.6925 Bid10.1 Gamma0.0115 Theoretical13.05 Ask16 Theta-6.9511 Intrinsic Value0.34 Volume90 Vega0.1989 Time Value13.03 Open Interest108 Rho-0.0112 Delta / Theta0.0684
10.8	10.8%	7	13.7	4	965.00	10.7	10.7%	11.3	18.6	26
STX Call 965.00 Exp: Jun 26, 2026 Last: 10.8 Chg.: 10.8% SymbolSTX\|20260626\|965.00C Delta0.4601 Imp Vol0.6016 Bid7 Gamma0.0132 Theoretical10.35 Ask13.7 Theta-6.0922 Intrinsic Value-5.34 Volume4 Vega0.1983 Time Value16.14 Open Interest32 Rho0.0117 Delta / Theta-0.0755 STX Put 965.00 Exp: Jun 26, 2026 Last: 10.7 Chg.: 10.7% SymbolSTX\|20260626\|965.00P Delta-0.5356 Imp Vol0.6576 Bid11.3 Gamma0.0121 Theoretical14.95 Ask18.6 Theta-6.5805 Intrinsic Value5.34 Volume26 Vega0.1985 Time Value5.36 Open Interest61 Rho-0.0125 Delta / Theta0.0814
7.46	7.46%	6	11.1	11	970.00	14.1	14.1%	15.4	20.5	36
STX Call 970.00 Exp: Jun 26, 2026 Last: 7.46 Chg.: 7.46% SymbolSTX\|20260626\|970.00C Delta0.398 Imp Vol0.616 Bid6 Gamma0.0125 Theoretical8.55 Ask11.1 Theta-6.0578 Intrinsic Value-10.34 Volume11 Vega0.1927 Time Value17.8 Open Interest37 Rho0.0101 Delta / Theta-0.0657 STX Put 970.00 Exp: Jun 26, 2026 Last: 14.1 Chg.: 14.1% SymbolSTX\|20260626\|970.00P Delta-0.5942 Imp Vol0.6631 Bid15.4 Gamma0.0117 Theoretical17.95 Ask20.5 Theta-6.4702 Intrinsic Value10.34 Volume36 Vega0.1937 Time Value3.76 Open Interest152 Rho-0.0138 Delta / Theta0.0918

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chintan Sedani Apr 25, 2023 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell this soon. target $10

1 0

Report

Shantibhushan Sale Aug 13, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy this soon. target is $100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208191888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208191888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208191888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208191888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,346.4	-11.6	-0.16%
FTSE 100	10,485.85	-44.04	-0.42%
Dollar Index	101.015	-0.178	-0.18%

Gold	4,095.07	+47.47	+1.17%
Crude Oil WTI	68.68	-3.24	-4.51%
Brent Oil	72.05	-3.45	-4.57%
Natural Gas	3.341	+0.046	+1.40%
Silver	58.978	+0.617	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.350	-0.045	-0.05%
EUR/USD	1.1403	+0.0033	+0.29%
GBP/USD	1.3211	+0.0017	+0.13%
USD/JPY	161.66	-0.13	-0.08%
GBP/INR	124.617	+0.101	+0.08%
EUR/INR	107.5940	+0.2620	+0.24%
USD/CAD	1.4195	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	944.96	-80.40	-7.84%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K