Breaking News

Seagate Technology PLC (STX)

Symbol	Exchange	Currency
STX	NASDAQ	USD	Real-time
1STX	Milan	EUR	Real-time
STXHO	Vienna	EUR	Real-time
STXUS	Lima	USD	Delayed
847	Frankfurt	EUR	Delayed
847	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

905.92 -17.94 -1.94%

- Closed. Currency in USD

Pre Market

924.00

+18.08

+2.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,068,471
Bid/Ask: 0.00 / 0.00
Day's Range: 898.80 - 926.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Seagate Option Chain

Get in-depth Seagate option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seagate options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	435.5	447.9	0	460.00	0	0%	0	0.05	0
STX Call 460.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|460.00C Delta0.9998 Imp Vol3.7298 Bid435.5 Gamma0 Theoretical441.79 Ask447.9 Theta-0.1067 Intrinsic Value445.92 Volume0 Vega0.0004 Time Value-445.92 Open Interest0 Rho0.0126 Delta / Theta-9.3665 STX Put 460.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|460.00P Delta-0.0005 Imp Vol4.0171 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1605 Intrinsic Value-445.92 Volume0 Vega0.0008 Time Value445.92 Open Interest394 Rho0 Delta / Theta0.003
0	0%	425.4	439.5	0	470.00	0	0%	0	0.05	0
STX Call 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|470.00C Delta0.9927 Imp Vol5.4098 Bid425.4 Gamma0.0001 Theoretical432.45 Ask439.5 Theta-2.6201 Intrinsic Value435.92 Volume0 Vega0.0095 Time Value-435.92 Open Interest0 Rho0.0127 Delta / Theta-0.3789 STX Put 470.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|470.00P Delta-0.0005 Imp Vol3.8953 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1601 Intrinsic Value-435.92 Volume0 Vega0.0008 Time Value435.92 Open Interest86 Rho0 Delta / Theta0.0031
0	0%	415.4	429.8	0	480.00	0	0%	0	4.3	0
STX Call 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|480.00C Delta0.9912 Imp Vol5.3918 Bid415.4 Gamma0.0001 Theoretical422.6 Ask429.8 Theta-3.065 Intrinsic Value425.92 Volume0 Vega0.0112 Time Value-425.92 Open Interest0 Rho0.0129 Delta / Theta-0.3234 STX Put 480.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolSTX\|20260925\|480.00P Delta-0.018 Imp Vol6.2297 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-6.5078 Intrinsic Value-425.92 Volume0 Vega0.0209 Time Value425.92 Open Interest3 Rho-0.0005 Delta / Theta0.0028
					905.92	Price @ Sep 24, 2026 20:06 GMT
14.4	-54.86%	10.1	14.8	2	907.50	12.82	-10.79%	13.5	18.9	10
STX Call 907.50 Exp: Sep 25, 2026 Last: 14.4 Chg.: -54.86% SymbolSTX\|20260925\|907.50C Delta0.4488 Imp Vol0.8004 Bid10.1 Gamma0.0105 Theoretical12.45 Ask14.8 Theta-7.5112 Intrinsic Value-1.58 Volume2 Vega0.1867 Time Value15.98 Open Interest12 Rho0.0107 Delta / Theta-0.0597 STX Put 907.50 Exp: Sep 25, 2026 Last: 12.82 Chg.: -10.79% SymbolSTX\|20260925\|907.50P Delta-0.5613 Imp Vol0.697 Bid13.5 Gamma0.012 Theoretical16.2 Ask18.9 Theta-6.4395 Intrinsic Value1.58 Volume10 Vega0.1861 Time Value11.24 Open Interest11 Rho-0.0125 Delta / Theta0.0872
11.68	-60.46%	7.4	14.2	35	910.00	16	13.23%	15.4	20.5	18
STX Call 910.00 Exp: Sep 25, 2026 Last: 11.68 Chg.: -60.46% SymbolSTX\|20260925\|910.00C Delta0.457 Imp Vol0.6697 Bid7.4 Gamma0.0125 Theoretical10.8 Ask14.2 Theta-6.3368 Intrinsic Value-4.08 Volume35 Vega0.1881 Time Value15.76 Open Interest215 Rho0.011 Delta / Theta-0.0721 STX Put 910.00 Exp: Sep 25, 2026 Last: 16 Chg.: 13.23% SymbolSTX\|20260925\|910.00P Delta-0.5886 Imp Vol0.7119 Bid15.4 Gamma0.0116 Theoretical17.95 Ask20.5 Theta-6.4897 Intrinsic Value4.08 Volume18 Vega0.1836 Time Value11.92 Open Interest89 Rho-0.013 Delta / Theta0.0907
9.7	-63.55%	6.4	12.5	22	912.50	18.5	21.71%	15.2	22.9	13
STX Call 912.50 Exp: Sep 25, 2026 Last: 9.7 Chg.: -63.55% SymbolSTX\|20260925\|912.50C Delta0.3892 Imp Vol0.7471 Bid6.4 Gamma0.0109 Theoretical9.45 Ask12.5 Theta-6.7942 Intrinsic Value-6.58 Volume22 Vega0.181 Time Value16.28 Open Interest25 Rho0.0094 Delta / Theta-0.0573 STX Put 912.50 Exp: Sep 25, 2026 Last: 18.5 Chg.: 21.71% SymbolSTX\|20260925\|912.50P Delta-0.6216 Imp Vol0.6873 Bid15.2 Gamma0.0117 Theoretical19.05 Ask22.9 Theta-6.1186 Intrinsic Value6.58 Volume13 Vega0.1795 Time Value11.92 Open Interest10 Rho-0.0137 Delta / Theta0.1016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

STX Comments

Write your thoughts about Seagate Technology PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chintan Sedani Apr 25, 2023 21:02

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

sell this soon. target $10

1 0

Report

Shantibhushan Sale Aug 13, 2022 20:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy this soon. target is $100

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208191888">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208191888" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208191888" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208191888">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.00	+77.40	+0.33%
US 500	7,728.5	+24.3	+0.32%
FTSE 100	10,714.10	+34.11	+0.32%
Dollar Index	100.670	-0.348	-0.34%

Gold	4,332.32	+34.32	+0.80%
Crude Oil WTI	92.46	-2.15	-2.27%
Brent Oil	104.71	-1.89	-1.77%
Natural Gas	3.180	-0.117	-3.55%
Silver	65.105	+1.103	+1.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.923	-0.165	-0.17%
EUR/USD	1.1406	+0.0028	+0.25%
GBP/USD	1.3260	+0.0038	+0.29%
USD/JPY	157.36	-1.49	-0.94%
GBP/INR	127.078	+0.273	+0.22%
EUR/INR	109.2850	+0.0770	+0.07%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STX	905.92	-17.94	-1.94%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	0.01K
Radaan Media Works India Ltd	2.79	-11.43%	20.51K