Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.50 -0.16 -0.38%

02:29:59 - Closed. Currency in USD

Pre Market

43.79

+1.29

+3.04%

18:54:39 - Real-time Data

Type: Equity

Market: United States

Volume: 1,244,849
Bid/Ask: 0.00 / 0.00
Day's Range: 41.20 - 42.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get in-depth Seadrill option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seadrill options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.8	29.6	0	15.00	0	0%	0	2.15	0
SDRL Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|15.00C Delta0.9811 Imp Vol6.4297 Bid25.8 Gamma0.0019 Theoretical27.7 Ask29.6 Theta-0.1915 Intrinsic Value27.5 Volume0 Vega0.0018 Time Value-27.5 Open Interest0 Rho0.0011 Delta / Theta-5.1231 SDRL Put 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|15.00P Delta-0.0656 Imp Vol11.7727 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.9646 Intrinsic Value-27.5 Volume0 Vega0.0049 Time Value27.5 Open Interest0 Rho-0.0004 Delta / Theta0.068
0	0%	23.3	26.8	0	17.50	0	0%	0	2.15	0
SDRL Call 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|17.50C Delta0.9911 Imp Vol4.5245 Bid23.3 Gamma0.0014 Theoretical25.05 Ask26.8 Theta-0.0719 Intrinsic Value25 Volume0 Vega0.0009 Time Value-25 Open Interest0 Rho0.0014 Delta / Theta-13.7767 SDRL Put 17.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|17.50P Delta-0.0779 Imp Vol10.2506 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.9582 Intrinsic Value-25 Volume0 Vega0.0056 Time Value25 Open Interest0 Rho-0.0004 Delta / Theta0.0813
0	0%	20.8	24.5	0	20.00	0	0%	0	0.05	0
SDRL Call 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|20.00C Delta0.9789 Imp Vol4.5564 Bid20.8 Gamma0.0029 Theoretical22.65 Ask24.5 Theta-0.1502 Intrinsic Value22.5 Volume0 Vega0.002 Time Value-22.5 Open Interest0 Rho0.0016 Delta / Theta-6.5159 SDRL Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|20.00P Delta-0.0091 Imp Vol3.7969 Bid0 Gamma0.0017 Theoretical0.05 Ask0.05 Theta-0.0598 Intrinsic Value-22.5 Volume0 Vega0.0009 Time Value22.5 Open Interest0 Rho0 Delta / Theta0.1522
					42.5	Price @ Feb 17, 2026 21:18 GMT
0.85	13.33%	0.2	1.65	6	45.00	0	0%	2.05	4.4	0
SDRL Call 45.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 13.33% SymbolSDRL\|20260220\|45.00C Delta0.3118 Imp Vol1.1616 Bid0.2 Gamma0.0791 Theoretical0.85 Ask1.65 Theta-0.265 Intrinsic Value-2.5 Volume6 Vega0.0136 Time Value3.35 Open Interest101 Rho0.001 Delta / Theta-1.1768 SDRL Put 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20260220\|45.00P Delta-0.707 Imp Vol1.0663 Bid2.05 Gamma0.0838 Theoretical3.23 Ask4.4 Theta-0.2326 Intrinsic Value2.5 Volume0 Vega0.0132 Time Value-2.5 Open Interest0 Rho-0.0023 Delta / Theta3.039

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,819.35	+93.95	+0.37%
BSE Sensex	83,734.25	+283.29	+0.34%
Nifty Bank	61,550.80	+376.80	+0.62%
Nifty 50 Futures	25,826.00	+86.60	+0.34%
US 500	6,862.8	+19.6	+0.29%
FTSE 100	10,662.07	+105.90	+1.00%
Dollar Index	97.210	+0.150	+0.15%

Gold	4,973.49	+67.59	+1.38%
Crude Oil WTI	63.84	+1.58	+2.54%
Brent Oil	69.10	+1.68	+2.49%
Natural Gas	2.985	-0.046	-1.52%
Silver	76.540	+3.000	+4.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,218.90	+5.50	+0.45%
NTPC	368.40	0.00	0.00%
ICICI Bank	1,408.20	+0.70	+0.05%
Reliance Industries	1,441.30	+18.30	+1.29%
DLF	642.45	+3.40	+0.53%
Tata Motors Passenger Vehicles	382.85	0.00	0.00%
Tata Steel Ltd	209.03	+5.95	+2.93%

USD/INR	90.689	+0.062	+0.07%
EUR/USD	1.1832	-0.0021	-0.18%
GBP/USD	1.3564	+0.0006	+0.04%
USD/JPY	153.81	+0.41	+0.27%
GBP/INR	123.028	+0.074	+0.06%
EUR/INR	107.3450	-0.0970	-0.09%
USD/CAD	1.3661	+0.0024	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	42.50	-0.16	-0.38%

Market Movers

Name	Last	Chg. %	Vol.
ITC	332.45	+2.15%	35.47M
Hindustan Copper	569.400	+3.63%	22.29M
Infosys	1,373.70	-1.26%	20.24M
Godfrey Phillips India	2,477.70	+19.94%	11.30M
SBI	1,218.90	+0.45%	10.42M
Netweb Tech India	3,374.40	+8.89%	8.92M
BSE	2,824.00	+2.98%	5.19M

Name	Last	Chg. %	Vol.
Vistar Amar	181.50	+20.00%	253.43K
Universus Photo Imagings	338.73	+20.00%	247.88K
NDL Ventures	117.60	+20.00%	90.99K
Universus Photo Imagings	340.65	+19.99%	18.36K
KN Agri Resources	180.22	+19.99%	195.88K
NDL Ventures	116.98	+19.99%	485.46K
Gokul Refoils and Solvent	40.28	+19.99%	1.22M

Name	Last	Chg. %	Vol.
Gujarat Hy Spin	10.62	-16.38%	10.00K
Aditya Consumer Marketing	35.01	-14.61%	2.00K
RLF	9.90	-13.91%	306.00
Dipna Pharmachem	10.74	-13.60%	189.00K
Bhagawati Oxygen	40.60	-13.53%	4.13K
Unison Metals	1.18	-13.24%	6.55M
PDP Shipping Projects	52.11	-13.15%	2.00K