Breaking News

Seadrill Ltd (SDRL)

	Symbol	Exchange	Currency
	SDRL	NYSE	USD	Real-time
	P4F	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.62 +0.96 +2.15%

01:29:59 - Closed. Currency in USD

After Hours

45.62

0.00

0.00%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 720,248
Bid/Ask: 0.00 / 0.00
Day's Range: 44.86 - 46.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Seadrill Option Chain

Get in-depth Seadrill option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Seadrill options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	27	0	20.00	0	0%	0	2.15	0
SDRL Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|20.00C Delta0.9992 Imp Vol1.8423 Bid24 Gamma0.0002 Theoretical25.52 Ask27 Theta-0.0043 Intrinsic Value25.62 Volume0 Vega0.0002 Time Value-25.62 Open Interest0 Rho0.0044 Delta / Theta-233.4554 SDRL Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|20.00P Delta-0.0603 Imp Vol4.5818 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.2304 Intrinsic Value-25.62 Volume0 Vega0.0081 Time Value25.62 Open Interest0 Rho-0.0008 Delta / Theta0.2618
0	0%	21.6	24.4	0	22.50	0	0%	0	2.15	0
SDRL Call 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|22.50C Delta0.9997 Imp Vol1.4371 Bid21.6 Gamma0.0001 Theoretical23.02 Ask24.4 Theta-0.0031 Intrinsic Value23.12 Volume0 Vega0.0001 Time Value-23.12 Open Interest0 Rho0.0049 Delta / Theta-323 SDRL Put 22.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|22.50P Delta-0.0693 Imp Vol4.0254 Bid0 Gamma0.0049 Theoretical1.08 Ask2.15 Theta-0.2254 Intrinsic Value-23.12 Volume0 Vega0.009 Time Value23.12 Open Interest0 Rho-0.0009 Delta / Theta0.3075
0	0%	19.1	22.1	0	25.00	0	0%	0	2.15	0
SDRL Call 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|25.00C Delta0.9851 Imp Vol2.0004 Bid19.1 Gamma0.0028 Theoretical20.6 Ask22.1 Theta-0.0343 Intrinsic Value20.62 Volume0 Vega0.0025 Time Value-20.62 Open Interest0 Rho0.0053 Delta / Theta-28.7286 SDRL Put 25.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|25.00P Delta-0.0794 Imp Vol3.5295 Bid0 Gamma0.0062 Theoretical1.08 Ask2.15 Theta-0.2193 Intrinsic Value-20.62 Volume0 Vega0.01 Time Value20.62 Open Interest0 Rho-0.0009 Delta / Theta0.3622
					45.62	Price @ Oct 08, 2026 20:18 GMT
0.06	-40%	0.05	0.25	10	50.00	0	0%	3.9	6.1	0
SDRL Call 50.00 Exp: Oct 16, 2026 Last: 0.06 Chg.: -40% SymbolSDRL\|20261016\|50.00C Delta0.1006 Imp Vol0.4806 Bid0.05 Gamma0.0544 Theoretical0.15 Ask0.25 Theta-0.0361 Intrinsic Value-4.38 Volume10 Vega0.0119 Time Value4.44 Open Interest859 Rho0.001 Delta / Theta-2.7839 SDRL Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|50.00P Delta-0.7959 Imp Vol0.7217 Bid3.9 Gamma0.0586 Theoretical5 Ask6.1 Theta-0.0827 Intrinsic Value4.38 Volume0 Vega0.0191 Time Value-4.38 Open Interest1 Rho-0.0068 Delta / Theta9.6237
0	0%	0	2.15	0	55.00	0	0%	8.2	10.9	0
SDRL Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|55.00C Delta0.2159 Imp Vol1.4296 Bid0 Gamma0.0304 Theoretical1.08 Ask2.15 Theta-0.1772 Intrinsic Value-9.38 Volume0 Vega0.0197 Time Value9.38 Open Interest16 Rho0.0019 Delta / Theta-1.2182 SDRL Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|55.00P Delta-0.9625 Imp Vol0.7121 Bid8.2 Gamma0.0175 Theoretical9.55 Ask10.9 Theta-0.0216 Intrinsic Value9.38 Volume0 Vega0.0054 Time Value-9.38 Open Interest0 Rho-0.0055 Delta / Theta44.6326
0	0%	0	2.1	0	60.00	0	0%	13.2	15.9	0
SDRL Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|60.00C Delta0.1808 Imp Vol1.784 Bid0 Gamma0.0219 Theoretical1.05 Ask2.1 Theta-0.1984 Intrinsic Value-14.38 Volume0 Vega0.0177 Time Value14.38 Open Interest2 Rho0.0016 Delta / Theta-0.9114 SDRL Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDRL\|20261016\|60.00P Delta-0.9707 Imp Vol0.969 Bid13.2 Gamma0.0105 Theoretical14.55 Ask15.9 Theta-0.0241 Intrinsic Value14.38 Volume0 Vega0.0044 Time Value-14.38 Open Interest0 Rho-0.0058 Delta / Theta40.2833

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SDRL Comments

Write your thoughts about Seadrill Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,795.4	+29.9	+0.39%
FTSE 100	10,546.66	+105.06	+1.01%
Dollar Index	101.965	+0.035	+0.03%

Gold	4,207.92	+50.92	+1.22%
Crude Oil WTI	90.58	-0.91	-0.99%
Brent Oil	102.78	-1.50	-1.44%
Natural Gas	3.128	-0.040	-1.26%
Silver	60.615	+1.191	+2.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	956.90	+16.90	+1.80%
NTPC	310.70	+1.00	+0.32%
ICICI Bank	1,357.00	+8.00	+0.59%
Reliance Industries	1,170.90	-7.10	-0.60%
DLF	645.00	+8.05	+1.26%
Tata Motors Passenger Vehicles	278.85	+5.85	+2.14%
Tata Steel Ltd	173.50	+1.54	+0.90%

USD/INR	96.939	+0.149	+0.15%
EUR/USD	1.1209	-0.0003	-0.03%
GBP/USD	1.3228	-0.0003	-0.02%
USD/JPY	158.24	+0.36	+0.23%
GBP/INR	127.956	-0.039	-0.03%
EUR/INR	108.4340	-0.1065	-0.10%
USD/CAD	1.4234	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDRL	45.62	+0.96	+2.15%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	61.34	+5.96%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	541.00	+5.79%	30.42M
Infosys	1,025.10	+2.82%	14.09M
Reliance Industries	1,170.90	-0.60%	12.08M
Tata Consultancy	2,171.50	+4.60%	11.69M
APSEZ	1,760.50	+3.07%	9.91M

Name	Last	Chg. %	Vol.
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Coromandel Engineering	78.90	+20.00%	75.91K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.67K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	824.00
Balurghat Tech	11.40	-13.51%	112.13K