Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

25.05 -0.84 -3.24%

01:29:59 - Closed. Currency in USD

After Hours

25.13

+0.08

+0.30%

01:46:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,234,952
Bid/Ask: 0.00 / 0.00
Day's Range: 24.96 - 25.80

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get in-depth Schrodinger option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Schrodinger options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.2	21.6	0	5.00	0	0%	0	0.05	0
SDGR Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|5.00C Delta0.9792 Imp Vol14.5348 Bid19.2 Gamma0.0019 Theoretical20.4 Ask21.6 Theta-0.3385 Intrinsic Value20.05 Volume0 Vega0.0009 Time Value-20.05 Open Interest0 Rho0.0002 Delta / Theta-2.8931 SDGR Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|5.00P Delta-0.0037 Imp Vol9.3609 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0486 Intrinsic Value-20.05 Volume0 Vega0.0002 Time Value20.05 Open Interest0 Rho0 Delta / Theta0.0772
0	0%	16.7	19.1	0	7.50	0	0%	0	0.05	0
SDGR Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|7.50C Delta0.9707 Imp Vol10.9812 Bid16.7 Gamma0.0033 Theoretical17.9 Ask19.1 Theta-0.3404 Intrinsic Value17.55 Volume0 Vega0.0012 Time Value-17.55 Open Interest0 Rho0.0004 Delta / Theta-2.852 SDGR Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|7.50P Delta-0.0051 Imp Vol7.0667 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0482 Intrinsic Value-17.55 Volume0 Vega0.0003 Time Value17.55 Open Interest0 Rho0 Delta / Theta0.1056
0	0%	14.2	16.8	0	10.00	0	0%	0	0.05	0
SDGR Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|10.00C Delta0.9549 Imp Vol9.1699 Bid14.2 Gamma0.0056 Theoretical15.5 Ask16.8 Theta-0.405 Intrinsic Value15.05 Volume0 Vega0.0018 Time Value-15.05 Open Interest0 Rho0.0005 Delta / Theta-2.3576 SDGR Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|10.00P Delta-0.0067 Imp Vol5.4656 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0473 Intrinsic Value-15.05 Volume0 Vega0.0003 Time Value15.05 Open Interest0 Rho0 Delta / Theta0.1408
					25.05	Price @ Oct 14, 2026 19:52 GMT
0.22	-29.03%	0.1	0.2	21	27.50	2.39	25.79%	2.3	2.8	15
SDGR Call 27.50 Exp: Oct 16, 2026 Last: 0.22 Chg.: -29.03% SymbolSDGR\|20261016\|27.50C Delta0.1447 Imp Vol1.1276 Bid0.1 Gamma0.1087 Theoretical0.15 Ask0.2 Theta-0.1195 Intrinsic Value-2.45 Volume21 Vega0.0042 Time Value2.67 Open Interest1,085 Rho0.0002 Delta / Theta-1.211 SDGR Put 27.50 Exp: Oct 16, 2026 Last: 2.39 Chg.: 25.79% SymbolSDGR\|20261016\|27.50P Delta-0.8644 Imp Vol1.0907 Bid2.3 Gamma0.1078 Theoretical2.55 Ask2.8 Theta-0.1083 Intrinsic Value2.45 Volume15 Vega0.004 Time Value-0.06 Open Interest902 Rho-0.001 Delta / Theta7.9852
0.09	0%	0	0.05	0	30.00	4.8	16.79%	4.6	5.2	6
SDGR Call 30.00 Exp: Oct 16, 2026 Last: 0.09 Chg.: 0% SymbolSDGR\|20261016\|30.00C Delta0.029 Imp Vol1.2443 Bid0 Gamma0.0286 Theoretical0.03 Ask0.05 Theta-0.0382 Intrinsic Value-4.95 Volume0 Vega0.0012 Time Value5.04 Open Interest1,519 Rho0 Delta / Theta-0.7573 SDGR Put 30.00 Exp: Oct 16, 2026 Last: 4.8 Chg.: 16.79% SymbolSDGR\|20261016\|30.00P Delta-0.9829 Imp Vol1.1324 Bid4.6 Gamma0.0205 Theoretical4.93 Ask5.2 Theta-0.0207 Intrinsic Value4.95 Volume6 Vega0.0008 Time Value-0.15 Open Interest874 Rho-0.0008 Delta / Theta47.4451
0.05	400%	0	0.1	50	32.50	6.7	0%	7.1	7.6	0
SDGR Call 32.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 400% SymbolSDGR\|20261016\|32.50C Delta0.0374 Imp Vol1.8897 Bid0 Gamma0.0233 Theoretical0.05 Ask0.1 Theta-0.0717 Intrinsic Value-7.45 Volume50 Vega0.0015 Time Value7.5 Open Interest1,125 Rho0 Delta / Theta-0.522 SDGR Put 32.50 Exp: Oct 16, 2026 Last: 6.7 Chg.: 0% SymbolSDGR\|20261016\|32.50P Delta-0.987 Imp Vol1.5508 Bid7.1 Gamma0.0119 Theoretical7.43 Ask7.6 Theta-0.0225 Intrinsic Value7.45 Volume0 Vega0.0006 Time Value-0.75 Open Interest47 Rho-0.0008 Delta / Theta43.8005

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sep 08, 2020 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Schrödinger

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205111081">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205111081" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205111081" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205111081">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,717.5	-88.1	-1.13%
FTSE 100	10,724.86	+74.53	+0.70%
Dollar Index	102.310	-0.030	-0.03%

Gold	4,121.59	+13.69	+0.33%
Crude Oil WTI	95.07	-0.02	-0.02%
Brent Oil	105.99	-0.07	-0.07%
Natural Gas	3.262	+0.062	+1.94%
Silver	55.720	-0.160	-0.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.341	+0.061	+0.06%
EUR/USD	1.1157	-0.0042	-0.38%
GBP/USD	1.3192	-0.0058	-0.44%
USD/JPY	158.30	-0.04	-0.03%
GBP/INR	125.524	-0.741	-0.59%
EUR/INR	106.1670	-0.5290	-0.50%
USD/CAD	1.4238	+0.0022	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
SDGR	25.05	-0.84	-3.24%
Manulife Smart In.	20.55	-0.09	-0.44%
7461	477.0	0.0	0.00%
SP Funds S&P Worl.	32.32	-0.66	-2.00%
0728	4.74	+0.06	+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	0.00K
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K