Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.23 -1.47 -4.79%

01:29:59 - Closed. Currency in USD

After Hours

28.91

-0.32

-1.09%

6:50:47 - Real-time Data

Type: Equity

Market: United States

Volume: 3,038,949
Bid/Ask: 0.00 / 0.00
Day's Range: 28.32 - 31.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get in-depth Schrodinger option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Schrodinger options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.6	25.7	0	5.00	0	0%	0	0.05	0
SDGR Call 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|5.00C Delta0.981 Imp Vol4.6982 Bid22.6 Gamma0.0014 Theoretical24.15 Ask25.7 Theta-0.0346 Intrinsic Value24.23 Volume0 Vega0.0033 Time Value-24.23 Open Interest0 Rho0.0026 Delta / Theta-28.3639 SDGR Put 5.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|5.00P Delta-0.0031 Imp Vol2.945 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-24.23 Volume0 Vega0.0007 Time Value24.23 Open Interest0 Rho-0.0001 Delta / Theta0.7129
0	0%	20.3	23.3	0	7.50	0	0%	0	0.05	0
SDGR Call 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|7.50C Delta0.9686 Imp Vol3.9208 Bid20.3 Gamma0.0025 Theoretical21.8 Ask23.3 Theta-0.0442 Intrinsic Value21.73 Volume0 Vega0.0051 Time Value-21.73 Open Interest0 Rho0.0038 Delta / Theta-21.9364 SDGR Put 7.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|7.50P Delta-0.0041 Imp Vol2.274 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-21.73 Volume0 Vega0.0009 Time Value21.73 Open Interest0 Rho-0.0001 Delta / Theta0.9513
0	0%	17.6	20.8	0	10.00	0	0%	0	0.05	0
SDGR Call 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|10.00C Delta0.9638 Imp Vol2.9594 Bid17.6 Gamma0.0037 Theoretical19.2 Ask20.8 Theta-0.0378 Intrinsic Value19.23 Volume0 Vega0.0057 Time Value-19.23 Open Interest0 Rho0.0054 Delta / Theta-25.5047 SDGR Put 10.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261016\|10.00P Delta-0.0052 Imp Vol1.8072 Bid0 Gamma0.0012 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-19.23 Volume0 Vega0.0011 Time Value19.23 Open Interest0 Rho-0.0001 Delta / Theta1.23
					29.23	Price @ Sep 23, 2026 20:23 GMT
1.9	-34.48%	1.7	2.2	358	30.00	3.1	44.19%	2.75	3.2	384
SDGR Call 30.00 Exp: Oct 16, 2026 Last: 1.9 Chg.: -34.48% SymbolSDGR\|20261016\|30.00C Delta0.4681 Imp Vol0.8491 Bid1.7 Gamma0.0649 Theoretical1.95 Ask2.2 Theta-0.0542 Intrinsic Value-0.77 Volume358 Vega0.0287 Time Value2.67 Open Interest977 Rho0.0073 Delta / Theta-8.6341 SDGR Put 30.00 Exp: Oct 16, 2026 Last: 3.1 Chg.: 44.19% SymbolSDGR\|20261016\|30.00P Delta-0.5407 Imp Vol0.7974 Bid2.75 Gamma0.0692 Theoretical2.98 Ask3.2 Theta-0.048 Intrinsic Value0.77 Volume384 Vega0.0286 Time Value2.33 Open Interest486 Rho-0.0098 Delta / Theta11.2653
1.2	-41.46%	1.1	1.4	74	32.50	3.5	-5.41%	4.3	5	2
SDGR Call 32.50 Exp: Oct 16, 2026 Last: 1.2 Chg.: -41.46% SymbolSDGR\|20261016\|32.50C Delta0.3335 Imp Vol0.8822 Bid1.1 Gamma0.0571 Theoretical1.25 Ask1.4 Theta-0.0512 Intrinsic Value-3.27 Volume74 Vega0.0263 Time Value4.47 Open Interest2,185 Rho0.0053 Delta / Theta-6.5082 SDGR Put 32.50 Exp: Oct 16, 2026 Last: 3.5 Chg.: -5.41% SymbolSDGR\|20261016\|32.50P Delta-0.6998 Imp Vol0.7766 Bid4.3 Gamma0.0624 Theoretical4.65 Ask5 Theta-0.0403 Intrinsic Value3.27 Volume2 Vega0.0251 Time Value0.23 Open Interest36 Rho-0.0122 Delta / Theta17.369
0.7	-40.68%	0.65	1	361	35.00	7.02	25.36%	6.6	7.4	3
SDGR Call 35.00 Exp: Oct 16, 2026 Last: 0.7 Chg.: -40.68% SymbolSDGR\|20261016\|35.00C Delta0.2356 Imp Vol0.9238 Bid0.65 Gamma0.0461 Theoretical0.82 Ask1 Theta-0.0453 Intrinsic Value-5.77 Volume361 Vega0.0222 Time Value6.47 Open Interest5,943 Rho0.0038 Delta / Theta-5.2071 SDGR Put 35.00 Exp: Oct 16, 2026 Last: 7.02 Chg.: 25.36% SymbolSDGR\|20261016\|35.00P Delta-0.7662 Imp Vol0.926 Bid6.6 Gamma0.0462 Theoretical7 Ask7.4 Theta-0.0422 Intrinsic Value5.77 Volume3 Vega0.0221 Time Value1.25 Open Interest24 Rho-0.0135 Delta / Theta18.1632

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sep 08, 2020 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Schrödinger

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205111081">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205111081" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205111081" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205111081">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,701.8	-4.6	-0.06%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.855	+0.535	+0.53%

Gold	4,334.55	+16.15	+0.37%
Crude Oil WTI	91.41	-0.75	-0.81%
Brent Oil	102.03	-1.39	-1.34%
Natural Gas	3.048	+0.006	+0.20%
Silver	64.707	-0.252	-0.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	95.931	+0.329	+0.34%
EUR/USD	1.1378	-0.0006	-0.05%
GBP/USD	1.3232	-0.0009	-0.07%
USD/JPY	157.91	-0.41	-0.26%
GBP/INR	126.701	-0.030	-0.02%
EUR/INR	108.9480	-0.0550	-0.05%
USD/CAD	1.4108	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SDGR	29.23	-1.47	-4.79%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K