Breaking News

Schrodinger Inc (SDGR)

	Symbol	Exchange	Currency
	SDGR	NASDAQ	USD	Real-time
	43Z	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.82 +1.05 +3.65%

07/11 - Closed. Currency in USD

After Hours

29.95

+0.13

+0.44%

6:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,429,116
Bid/Ask: 0.00 / 0.00
Day's Range: 28.53 - 30.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Schrodinger Option Chain

Get in-depth Schrodinger option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Schrodinger options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 06, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.1	29.7	0	2.50	0	0%	0	0.05	0
SDGR Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|2.50C Delta0.9937 Imp Vol7.057 Bid26.1 Gamma0.0004 Theoretical27.9 Ask29.7 Theta-0.0267 Intrinsic Value27.32 Volume0 Vega0.001 Time Value-27.32 Open Interest0 Rho0.0008 Delta / Theta-37.267 SDGR Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|2.50P Delta-0.0019 Imp Vol5.3924 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.007 Intrinsic Value-27.32 Volume0 Vega0.0004 Time Value27.32 Open Interest0 Rho0 Delta / Theta0.2757
0	0%	23.7	27.2	0	5.00	0	0%	0	0.05	0
SDGR Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|5.00C Delta0.9881 Imp Vol5.2692 Bid23.7 Gamma0.001 Theoretical25.45 Ask27.2 Theta-0.0349 Intrinsic Value24.82 Volume0 Vega0.0018 Time Value-24.82 Open Interest84 Rho0.0017 Delta / Theta-28.2862 SDGR Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|5.00P Delta-0.0029 Imp Vol3.8575 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0072 Intrinsic Value-24.82 Volume0 Vega0.0005 Time Value24.82 Open Interest1 Rho0 Delta / Theta0.4004
0	0%	21	24.6	0	7.50	0	0%	0	0.25	0
SDGR Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|7.50C Delta0.9952 Imp Vol3.1185 Bid21 Gamma0.0008 Theoretical22.8 Ask24.6 Theta-0.01 Intrinsic Value22.32 Volume0 Vega0.0008 Time Value-22.32 Open Interest64 Rho0.0028 Delta / Theta-100.0019 SDGR Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|7.50P Delta-0.0123 Imp Vol3.7997 Bid0 Gamma0.0014 Theoretical0.13 Ask0.25 Theta-0.0256 Intrinsic Value-22.32 Volume0 Vega0.0019 Time Value22.32 Open Interest20 Rho-0.0002 Delta / Theta0.4801
					29.82	Price @ Nov 06, 2026 21:22 GMT
2.04	20.71%	1.85	2.15	34	30.00	1.91	-36.33%	1.65	2.05	1
SDGR Call 30.00 Exp: Nov 20, 2026 Last: 2.04 Chg.: 20.71% SymbolSDGR\|20261120\|30.00C Delta0.5563 Imp Vol0.7857 Bid1.85 Gamma0.0848 Theoretical2 Ask2.15 Theta-0.0673 Intrinsic Value-0.18 Volume34 Vega0.0234 Time Value2.22 Open Interest1,684 Rho0.0057 Delta / Theta-8.2723 SDGR Put 30.00 Exp: Nov 20, 2026 Last: 1.91 Chg.: -36.33% SymbolSDGR\|20261120\|30.00P Delta-0.4439 Imp Vol0.8485 Bid1.65 Gamma0.0787 Theoretical1.85 Ask2.05 Theta-0.0695 Intrinsic Value0.18 Volume1 Vega0.0234 Time Value1.73 Open Interest290 Rho-0.0051 Delta / Theta6.3865
1.11	16.84%	1	1.25	39	32.50	0	0%	2.05	4.2	0
SDGR Call 32.50 Exp: Nov 20, 2026 Last: 1.11 Chg.: 16.84% SymbolSDGR\|20261120\|32.50C Delta0.3639 Imp Vol0.8331 Bid1 Gamma0.0761 Theoretical1.12 Ask1.25 Theta-0.0673 Intrinsic Value-2.68 Volume39 Vega0.0222 Time Value3.79 Open Interest1,284 Rho0.0038 Delta / Theta-5.4111 SDGR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSDGR\|20261120\|32.50P Delta-0.6607 Imp Vol0.7412 Bid2.05 Gamma0.0837 Theoretical3.12 Ask4.2 Theta-0.0554 Intrinsic Value2.68 Volume0 Vega0.0217 Time Value-2.68 Open Interest38 Rho-0.0072 Delta / Theta11.9274
0.55	17.02%	0.5	0.6	371	35.00	6.2	0%	4.7	6.9	0
SDGR Call 35.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 17.02% SymbolSDGR\|20261120\|35.00C Delta0.2116 Imp Vol0.8344 Bid0.5 Gamma0.0586 Theoretical0.55 Ask0.6 Theta-0.0517 Intrinsic Value-5.18 Volume371 Vega0.0172 Time Value5.73 Open Interest11,472 Rho0.0022 Delta / Theta-4.0899 SDGR Put 35.00 Exp: Nov 20, 2026 Last: 6.2 Chg.: 0% SymbolSDGR\|20261120\|35.00P Delta-0.7083 Imp Vol1.1243 Bid4.7 Gamma0.0517 Theoretical5.8 Ask6.9 Theta-0.0793 Intrinsic Value5.18 Volume0 Vega0.0203 Time Value1.02 Open Interest53 Rho-0.0083 Delta / Theta8.9282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SDGR Comments

Write your thoughts about Schrodinger Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sep 08, 2020 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Schrödinger

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="205111081">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="205111081" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="205111081" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="205111081">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,986.40	-43.95	-0.18%
BSE Sensex	80,999.40	-28.62	-0.04%
Nifty Bank	58,850.65	-235.35	-0.40%
Nifty 50 Futures	24,992.10	-40.30	-0.16%
US 500	7,383.3	+29.5	+0.40%
FTSE 100	10,673.94	-108.72	-1.01%
Dollar Index	102.180	+0.750	+0.74%

Gold	4,079.50	-34.00	-0.83%
Crude Oil WTI	90.34	-0.18	-0.20%
Brent Oil	97.75	-0.54	-0.55%
Natural Gas	3.003	+0.056	+1.90%
Silver	51.970	-0.410	-0.78%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,017.80	-0.70	-0.07%
NTPC	323.25	-0.20	-0.06%
ICICI Bank	1,569.30	-1.90	-0.12%
Reliance Industries	1,322.20	+2.20	+0.17%
DLF	746.00	-6.90	-0.92%
Tata Motors Passenger Vehicles	295.30	+3.30	+1.13%
Tata Steel Ltd	190.21	+3.91	+2.10%

USD/INR	94.125	-0.350	-0.37%
EUR/USD	1.1140	-0.0079	-0.70%
GBP/USD	1.3352	-0.0112	-0.83%
USD/JPY	158.50	+0.81	+0.51%
GBP/INR	125.366	-1.693	-1.33%
EUR/INR	104.6350	-1.3640	-1.29%
USD/CAD	1.4129	+0.0110	+0.78%

Recent Quotes

Name	Price	Chg.	Chg. %
SDGR	29.82	+1.05	+3.65%
EEI	1.800	0.000	0.00%
FXMU	124.40	+3.60	+2.98%
PHN	14.020	-0.500	-3.44%
IPM	1.6167	-0.0533	-3.19%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	785.00	-0.41%	7.09M
Finolex Cables	1,309.20	+20.00%	5.19M
Reliance Industries	1,322.20	+0.17%	3.70M
ICICI Bank	1,569.30	-0.12%	1.97M
National Stock Exchange Of India	1,932.50	+1.27%	1.88M
BSE	3,800.00	0.00%	896.47K
Divi's	11,175.00	+8.28%	652.67K

Name	Last	Chg. %	Vol.
Finolex Cables	1,309.20	+20.00%	5.19M
Yasons Chemex Care	10.20	+20.00%	108.00K
Finolex Cables	1,309.90	+20.00%	538.32K
Archidply Decor	75.78	+20.00%	10.00
Transworld Shipping Lines	197.84	+20.00%	130.27K
Kalpa Commercial Ltd	8.70	+20.00%	1.85K
Thirani Projects	3.18	+20.00%	1.00

Name	Last	Chg. %	Vol.
Ovobel Foods	235.55	-19.99%	90.92K
Consecutive	0.87	-12.12%	51.32M
New Swan Multitech	35.01	-10.18%	4.00K
Shri Balaji Valve Components	111.50	-10.04%	2.40K
Purple United Sales	413.70	-10.00%	48.00K
Yug Decor	19.26	-10.00%	15.53K
Pashupati Cotspin	97.59	-10.00%	38.34K