Breaking News

Slb NV (SLB)

Symbol	Exchange	Currency
SLB	NYSE	USD	Real-time
1SLB	Milan	EUR	Real-time
SLBm	Buenos Aires	ARS	Delayed
SLBG34	B3	BRL	Delayed
SLBN	Mexico	MXN	Delayed
SLBUS	Lima	USD	Delayed
SLB	Frankfurt	EUR	Delayed
SLB	TradeGate	EUR	Delayed
SLB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.74 +0.08 +0.16%

03/10 - Closed. Currency in USD

After Hours

48.95

+0.21

+0.43%

5:29:11 - Real-time Data

Type: Equity

Market: United States

Volume: 12,608,131
Bid/Ask: 0.00 / 0.00
Day's Range: 47.72 - 49.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Slb NV Option Chain

Get in-depth Slb NV option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Slb NV options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19	0%	18.65	19.75	1	30.00	0	0%	0	2.13	0
SLB Call 30.00 Exp: Oct 09, 2026 Last: 19 Chg.: 0% SymbolSLB\|20261009\|30.00C Delta0.9491 Imp Vol2.3857 Bid18.65 Gamma0.0065 Theoretical19.2 Ask19.75 Theta-0.1199 Intrinsic Value18.74 Volume1 Vega0.007 Time Value0.26 Open Interest0 Rho0.0043 Delta / Theta-7.9179 SLB Put 30.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261009\|30.00P Delta-0.0899 Imp Vol3.1263 Bid0 Gamma0.0077 Theoretical1.07 Ask2.13 Theta-0.2445 Intrinsic Value-18.74 Volume0 Vega0.011 Time Value18.74 Open Interest2 Rho-0.001 Delta / Theta0.3674
0	0%	12.65	15.45	0	35.00	0	0%	0	1.13	0
SLB Call 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261009\|35.00C Delta0.9502 Imp Vol1.5583 Bid12.65 Gamma0.0097 Theoretical14.05 Ask15.45 Theta-0.0773 Intrinsic Value13.74 Volume0 Vega0.0069 Time Value-13.74 Open Interest0 Rho0.0057 Delta / Theta-12.2866 SLB Put 35.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261009\|35.00P Delta-0.0843 Imp Vol1.9342 Bid0 Gamma0.0118 Theoretical0.57 Ask1.13 Theta-0.1442 Intrinsic Value-13.74 Volume0 Vega0.0104 Time Value13.74 Open Interest1 Rho-0.0008 Delta / Theta0.5845
0	0%	8.65	10.8	0	39.00	0	0%	0	0.95	0
SLB Call 39.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261009\|39.00C Delta0.9969 Imp Vol0.5909 Bid8.65 Gamma0.0021 Theoretical9.82 Ask10.8 Theta-0.0033 Intrinsic Value9.74 Volume0 Vega0.0006 Time Value-9.74 Open Interest0 Rho0.0074 Delta / Theta-301.4424 SLB Put 39.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolSLB\|20261009\|39.00P Delta-0.1 Imp Vol1.3673 Bid0 Gamma0.019 Theoretical0.48 Ask0.95 Theta-0.1157 Intrinsic Value-9.74 Volume0 Vega0.0119 Time Value9.74 Open Interest0 Rho-0.0009 Delta / Theta0.865
					48.74	Price @ Oct 02, 2026 20:16 GMT
0.71	-29%	0.68	0.76	66	49.00	0.95	-15.18%	0.91	1.07	85
SLB Call 49.00 Exp: Oct 09, 2026 Last: 0.71 Chg.: -29% SymbolSLB\|20261009\|49.00C Delta0.4617 Imp Vol0.3103 Bid0.68 Gamma0.1896 Theoretical0.72 Ask0.76 Theta-0.0602 Intrinsic Value-0.26 Volume66 Vega0.0268 Time Value0.97 Open Interest70 Rho0.0042 Delta / Theta-7.6657 SLB Put 49.00 Exp: Oct 09, 2026 Last: 0.95 Chg.: -15.18% SymbolSLB\|20261009\|49.00P Delta-0.537 Imp Vol0.3189 Bid0.91 Gamma0.1847 Theoretical0.99 Ask1.07 Theta-0.06 Intrinsic Value0.26 Volume85 Vega0.0268 Time Value0.69 Open Interest43 Rho-0.0045 Delta / Theta8.9457
0.51	-21.54%	0.47	0.55	41	49.50	1.1	-33.33%	1.18	1.29	16
SLB Call 49.50 Exp: Oct 09, 2026 Last: 0.51 Chg.: -21.54% SymbolSLB\|20261009\|49.50C Delta0.3678 Imp Vol0.3061 Bid0.47 Gamma0.1824 Theoretical0.51 Ask0.55 Theta-0.0563 Intrinsic Value-0.76 Volume41 Vega0.0254 Time Value1.27 Open Interest35 Rho0.0033 Delta / Theta-6.5369 SLB Put 49.50 Exp: Oct 09, 2026 Last: 1.1 Chg.: -33.33% SymbolSLB\|20261009\|49.50P Delta-0.6161 Imp Vol0.3146 Bid1.18 Gamma0.1799 Theoretical1.24 Ask1.29 Theta-0.0568 Intrinsic Value0.76 Volume16 Vega0.0258 Time Value0.34 Open Interest67 Rho-0.0051 Delta / Theta10.8429
0.37	-19.57%	0.32	0.39	62	50.00	1.56	-20.81%	1.45	1.8	12
SLB Call 50.00 Exp: Oct 09, 2026 Last: 0.37 Chg.: -19.57% SymbolSLB\|20261009\|50.00C Delta0.2827 Imp Vol0.3059 Bid0.32 Gamma0.1637 Theoretical0.35 Ask0.39 Theta-0.0504 Intrinsic Value-1.26 Volume62 Vega0.0228 Time Value1.63 Open Interest21 Rho0.0026 Delta / Theta-5.6092 SLB Put 50.00 Exp: Oct 09, 2026 Last: 1.56 Chg.: -20.81% SymbolSLB\|20261009\|50.00P Delta-0.7112 Imp Vol0.316 Bid1.45 Gamma0.1605 Theoretical1.63 Ask1.8 Theta-0.0507 Intrinsic Value1.26 Volume12 Vega0.023 Time Value0.3 Open Interest207 Rho-0.0057 Delta / Theta14.0298

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SLB Comments

Write your thoughts about Slb NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
SLB	48.74	+0.08	+0.16%
PLAST	1.300	0.000	0.00%
JG	6.480	+0.040	+0.62%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K