Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.86 -0.73 -3.38%

29/08 - Closed. Currency in USD

After Hours

21.05

+0.19

+0.91%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,612,385
Bid/Ask: 0.00 / 0.00
Day's Range: 20.83 - 22.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get in-depth Sarepta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sarepta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.6	18.1	0	5.00	0	0%	0	0.1	0
SRPT Call 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260904\|5.00C Delta0.9702 Imp Vol7.635 Bid14.6 Gamma0.0031 Theoretical16.35 Ask18.1 Theta-0.1073 Intrinsic Value15.86 Volume0 Vega0.002 Time Value-15.86 Open Interest0 Rho0.0008 Delta / Theta-9.0395 SRPT Put 5.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260904\|5.00P Delta-0.0081 Imp Vol5.0391 Bid0 Gamma0.0015 Theoretical0.05 Ask0.1 Theta-0.0232 Intrinsic Value-15.86 Volume0 Vega0.0006 Time Value15.86 Open Interest0 Rho0 Delta / Theta0.3504
0	0%	13.1	17.1	0	6.00	0	0%	0	0.25	0
SRPT Call 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260904\|6.00C Delta0.9805 Imp Vol5.3313 Bid13.1 Gamma0.0031 Theoretical15.1 Ask17.1 Theta-0.053 Intrinsic Value14.86 Volume0 Vega0.0014 Time Value-14.86 Open Interest0 Rho0.001 Delta / Theta-18.5135 SRPT Put 6.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260904\|6.00P Delta-0.0177 Imp Vol5.1734 Bid0 Gamma0.0029 Theoretical0.13 Ask0.25 Theta-0.0467 Intrinsic Value-14.86 Volume0 Vega0.0013 Time Value14.86 Open Interest0 Rho-0.0001 Delta / Theta0.3785
0	0%	12.5	16.1	0	7.00	0	0%	0	2.1	0
SRPT Call 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260904\|7.00C Delta0.9625 Imp Vol5.7241 Bid12.5 Gamma0.0049 Theoretical14.3 Ask16.1 Theta-0.0976 Intrinsic Value13.86 Volume0 Vega0.0024 Time Value-13.86 Open Interest0 Rho0.0011 Delta / Theta-9.8592 SRPT Put 7.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260904\|7.00P Delta-0.0616 Imp Vol8.0452 Bid0 Gamma0.0052 Theoretical1.05 Ask2.1 Theta-0.2025 Intrinsic Value-13.86 Volume0 Vega0.0035 Time Value13.86 Open Interest0 Rho-0.0004 Delta / Theta0.3041
					20.86	Price @ Aug 28, 2026 20:21 GMT
0.8	-42.86%	0.8	1.3	10	21.00	0.84	-1.18%	0.75	1.55	34
SRPT Call 21.00 Exp: Sep 04, 2026 Last: 0.8 Chg.: -42.86% SymbolSRPT\|20260904\|21.00C Delta0.5086 Imp Vol0.9624 Bid0.8 Gamma0.1435 Theoretical1.05 Ask1.3 Theta-0.0802 Intrinsic Value-0.14 Volume10 Vega0.0115 Time Value0.94 Open Interest104 Rho0.0018 Delta / Theta-6.346 SRPT Put 21.00 Exp: Sep 04, 2026 Last: 0.84 Chg.: -1.18% SymbolSRPT\|20260904\|21.00P Delta-0.4784 Imp Vol0.9774 Bid0.75 Gamma0.1406 Theoretical1.15 Ask1.55 Theta-0.0797 Intrinsic Value0.14 Volume34 Vega0.0116 Time Value0.7 Open Interest6 Rho-0.0019 Delta / Theta6.0019
0.64	-20%	0.55	0.9	39	21.50	0.88	35.38%	1.05	1.75	31
SRPT Call 21.50 Exp: Sep 04, 2026 Last: 0.64 Chg.: -20% SymbolSRPT\|20260904\|21.50C Delta0.4353 Imp Vol0.8273 Bid0.55 Gamma0.1641 Theoretical0.73 Ask0.9 Theta-0.0683 Intrinsic Value-0.64 Volume39 Vega0.0114 Time Value1.28 Open Interest33 Rho0.0016 Delta / Theta-6.3712 SRPT Put 21.50 Exp: Sep 04, 2026 Last: 0.88 Chg.: 35.38% SymbolSRPT\|20260904\|21.50P Delta-0.5508 Imp Vol0.9484 Bid1.05 Gamma0.144 Theoretical1.4 Ask1.75 Theta-0.0767 Intrinsic Value0.64 Volume31 Vega0.0115 Time Value0.24 Open Interest57 Rho-0.0021 Delta / Theta7.185
0.57	-52.5%	0.4	0.9	43	22.00	1.55	55%	1.35	2.2	25
SRPT Call 22.00 Exp: Sep 04, 2026 Last: 0.57 Chg.: -52.5% SymbolSRPT\|20260904\|22.00C Delta0.3765 Imp Vol0.92 Bid0.4 Gamma0.1423 Theoretical0.65 Ask0.9 Theta-0.0731 Intrinsic Value-1.14 Volume43 Vega0.011 Time Value1.71 Open Interest145 Rho0.0014 Delta / Theta-5.1502 SRPT Put 22.00 Exp: Sep 04, 2026 Last: 1.55 Chg.: 55% SymbolSRPT\|20260904\|22.00P Delta-0.6313 Imp Vol0.9495 Bid1.35 Gamma0.1377 Theoretical1.78 Ask2.2 Theta-0.0726 Intrinsic Value1.14 Volume25 Vega0.0109 Time Value0.41 Open Interest47 Rho-0.0024 Delta / Theta8.6926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sj swaroop Jul 29, 2025 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today $36 possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202959320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202959320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202959320" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202959320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,341.90	+60.00	+0.25%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
Dollar Index	99.64	+0.54	+0.55%

Gold	4,504.10	-159.90	-3.43%
Crude Oil WTI	83.44	-0.09	-0.11%
Brent Oil	88.28	-0.24	-0.27%
Natural Gas	2.880	-0.030	-1.13%
Silver	66.255	-3.176	-4.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1583	-0.0069	-0.59%
GBP/USD	1.3533	-0.0055	-0.40%
USD/JPY	160.10	+0.71	+0.45%
GBP/INR	129.064	-0.794	-0.61%
EUR/INR	110.4700	-0.7555	-0.68%
USD/CAD	1.3904	+0.0049	+0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	20.86	-0.73	-3.38%
	EA Bridgeway Omni.	29.42	-0.09	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	0.10K
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M