Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.62 -0.61 -3.17%

- Closed. Currency in USD

After Hours

18.50

-0.12

-0.64%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,272,172
Bid/Ask: 0.00 / 0.00
Day's Range: 18.41 - 19.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get in-depth Sarepta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sarepta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.52	0%	11.2	11.8	6	7.00	0	0%	0	0.1	0
SRPT Call 7.00 Exp: Oct 30, 2026 Last: 11.52 Chg.: 0% SymbolSRPT\|20261030\|7.00C Delta0.9963 Imp Vol7.5556 Bid11.2 Gamma0.0015 Theoretical11.58 Ask11.8 Theta-0.0413 Intrinsic Value11.62 Volume6 Vega0.0001 Time Value-0.1 Open Interest6 Rho0.0002 Delta / Theta-24.1213 SRPT Put 7.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|7.00P Delta-0.0131 Imp Vol9.5086 Bid0 Gamma0.0037 Theoretical0.05 Ask0.1 Theta-0.1574 Intrinsic Value-11.62 Volume0 Vega0.0003 Time Value11.62 Open Interest7 Rho0 Delta / Theta0.0835
10.52	0%	10.3	10.8	8	8.00	0	0%	0	0.1	0
SRPT Call 8.00 Exp: Oct 30, 2026 Last: 10.52 Chg.: 0% SymbolSRPT\|20261030\|8.00C Delta0.9958 Imp Vol6.5711 Bid10.3 Gamma0.0019 Theoretical10.58 Ask10.8 Theta-0.0405 Intrinsic Value10.62 Volume8 Vega0.0001 Time Value-0.1 Open Interest6 Rho0.0002 Delta / Theta-24.568 SRPT Put 8.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|8.00P Delta-0.0151 Imp Vol8.3068 Bid0 Gamma0.0048 Theoretical0.05 Ask0.1 Theta-0.1551 Intrinsic Value-10.62 Volume0 Vega0.0004 Time Value10.62 Open Interest7 Rho0 Delta / Theta0.0975
9.58	-8.41%	9.3	9.8	4	9.00	0	0%	0	0.1	0
SRPT Call 9.00 Exp: Oct 30, 2026 Last: 9.58 Chg.: -8.41% SymbolSRPT\|20261030\|9.00C Delta0.9952 Imp Vol5.7037 Bid9.3 Gamma0.0025 Theoretical9.58 Ask9.8 Theta-0.0397 Intrinsic Value9.62 Volume4 Vega0.0001 Time Value-0.04 Open Interest18 Rho0.0002 Delta / Theta-25.0808 SRPT Put 9.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20261030\|9.00P Delta-0.0174 Imp Vol7.2484 Bid0 Gamma0.0061 Theoretical0.05 Ask0.1 Theta-0.1523 Intrinsic Value-9.62 Volume0 Vega0.0004 Time Value9.62 Open Interest0 Rho0 Delta / Theta0.114
					18.62	Price @ Oct 30, 2026 20:21 GMT
0.13	-78.33%	0	0.05	12	19.00	0.39	95%	0.1	0.55	7
SRPT Call 19.00 Exp: Oct 30, 2026 Last: 0.13 Chg.: -78.33% SymbolSRPT\|20261030\|19.00C Delta0.1329 Imp Vol0.3906 Bid0 Gamma0.5699 Theoretical0.03 Ask0.05 Theta-0.0413 Intrinsic Value-0.38 Volume12 Vega0.0021 Time Value0.51 Open Interest317 Rho0.0001 Delta / Theta-3.2155 SRPT Put 19.00 Exp: Oct 30, 2026 Last: 0.39 Chg.: 95% SymbolSRPT\|20261030\|19.00P Delta-0.9187 Imp Vol0.3149 Bid0.1 Gamma0.5003 Theoretical0.44 Ask0.55 Theta-0.0219 Intrinsic Value0.38 Volume7 Vega0.0014 Time Value0.01 Open Interest6 Rho-0.0003 Delta / Theta41.88
0.15	0%	0	1.5	0	19.50	1.05	0%	0.35	1.3	1
SRPT Call 19.50 Exp: Oct 30, 2026 Last: 0.15 Chg.: 0% SymbolSRPT\|20261030\|19.50C Delta0.4036 Imp Vol2.9312 Bid0 Gamma0.1369 Theoretical0.75 Ask1.5 Theta-0.5564 Intrinsic Value-0.88 Volume0 Vega0.0037 Time Value1.03 Open Interest108 Rho0.0002 Delta / Theta-0.7254 SRPT Put 19.50 Exp: Oct 30, 2026 Last: 1.05 Chg.: 0% SymbolSRPT\|20261030\|19.50P Delta-0.7931 Imp Vol1.1104 Bid0.35 Gamma0.2669 Theoretical1.05 Ask1.3 Theta-0.1539 Intrinsic Value0.88 Volume1 Vega0.0028 Time Value0.17 Open Interest1 Rho-0.0003 Delta / Theta5.1532
0.04	-55.56%	0	0.1	1	20.00	1.55	0%	1.05	1.65	10
SRPT Call 20.00 Exp: Oct 30, 2026 Last: 0.04 Chg.: -55.56% SymbolSRPT\|20261030\|20.00C Delta0.1018 Imp Vol1.0967 Bid0 Gamma0.1679 Theoretical0.05 Ask0.1 Theta-0.0956 Intrinsic Value-1.38 Volume1 Vega0.0017 Time Value1.42 Open Interest340 Rho0.0001 Delta / Theta-1.0641 SRPT Put 20.00 Exp: Oct 30, 2026 Last: 1.55 Chg.: 0% SymbolSRPT\|20261030\|20.00P Delta-0.8303 Imp Vol1.4375 Bid1.05 Gamma0.1824 Theoretical1.55 Ask1.65 Theta-0.1764 Intrinsic Value1.38 Volume10 Vega0.0024 Time Value0.17 Open Interest13 Rho-0.0004 Delta / Theta4.7063

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sj swaroop Jul 29, 2025 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today $36 possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202959320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202959320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202959320" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202959320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,053.10	+116.35	+0.51%
BSE Sensex	74,459.53	+308.49	+0.42%
Nifty Bank	54,686.95	-222.70	-0.41%
Nifty 50 Futures	23,110.00	+62.60	+0.27%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
Dollar Index	101.83	-0.07	-0.06%

Gold	3,884.90	-146.50	-3.63%
Crude Oil WTI	102.95	+0.95	+0.93%
Brent Oil	113.10	+2.30	+2.08%
Natural Gas	2.883	-0.069	-2.34%
Silver	49.14	-3.25	-6.20%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	961.85	-10.05	-1.03%
NTPC	316.25	+5.75	+1.85%
ICICI Bank	1,398.00	+11.40	+0.82%
Reliance Industries	1,164.90	-2.50	-0.21%
DLF	691.55	-2.80	-0.40%
Tata Motors Passenger Vehicles	265.40	-0.60	-0.23%
Tata Steel Ltd	167.60	-1.86	-1.10%

USD/INR	95.030	-0.160	-0.17%
EUR/USD	1.1160	-0.0021	-0.19%
GBP/USD	1.3388	+0.0011	+0.08%
USD/JPY	157.58	-0.13	-0.08%
GBP/INR	127.111	+0.091	+0.07%
EUR/INR	105.8680	-0.5770	-0.54%
USD/CAD	1.3975	-0.0015	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	18.62	-0.61	-3.17%
	CLED	0.1190	-0.0005	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.08	-5.78%	773.32M
Jio Platforms	1,431.30	+0.68%	24.54M
HDFC Bank	692.80	+1.39%	21.30M
Reliance Industries	1,164.90	-0.21%	14.75M
Infosys	1,185.00	+3.36%	13.03M
ICICI Bank	1,398.00	+0.82%	10.52M
Laurus Labs	2,405.50	+7.20%	7.91M

Name	Last	Chg. %	Vol.
Dhillon Freight Carrier	37.32	+20.00%	17.60K
Manoj Ceramic	95.40	+20.00%	43.00K
Avance	0.660	+20.00%	9.18M
Avance Tech	0.66	+20.00%	19.99M
Kiaasa Retail	36.79	+19.99%	139.00K
Borosil	286.40	+19.98%	596.83K
Borosil	286.40	+19.98%	15.84M

Name	Last	Chg. %	Vol.
Shankara Buildpro	175.50	-19.99%	132.81K
Shankara Buildpro	175.20	-19.96%	2.36M
IITL Projects	41.68	-19.85%	0.01K
Duncan Engineering	223.35	-18.19%	27.86K
Reetech International	11.27	-17.13%	3.60K
Intellect Design Arena	504.60	-16.33%	131.02K
Intellect Design Arena	504.55	-16.31%	3.00M