Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.40 -0.56 -3.12%

- Closed. Currency in USD

After Hours

17.51

+0.11

+0.63%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,563,342
Bid/Ask: 0.00 / 0.00
Day's Range: 17.24 - 18.09

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get in-depth Sarepta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sarepta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.05	6.17%	5.7	8.4	1	11.00	0.05	0%	0	0.75	0
SRPT Call 11.00 Exp: Feb 13, 2026 Last: 7.05 Chg.: 6.17% SymbolSRPT\|20260213\|11.00C Delta0.8831 Imp Vol9.2971 Bid5.7 Gamma0.0231 Theoretical7.05 Ask8.4 Theta-0.8341 Intrinsic Value6.4 Volume1 Vega0.0018 Time Value0.65 Open Interest3 Rho0.0002 Delta / Theta-1.0588 SRPT Put 11.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: 0% SymbolSRPT\|20260213\|11.00P Delta-0.1274 Imp Vol10.0595 Bid0 Gamma0.0227 Theoretical0.75 Ask0.75 Theta-0.9575 Intrinsic Value-6.4 Volume0 Vega0.0019 Time Value6.45 Open Interest1 Rho-0.0001 Delta / Theta0.133
6.15	7.71%	4.9	6.8	1	12.00	0	0%	0	0.75	0
SRPT Call 12.00 Exp: Feb 13, 2026 Last: 6.15 Chg.: 7.71% SymbolSRPT\|20260213\|12.00C Delta0.8562 Imp Vol8.4976 Bid4.9 Gamma0.0292 Theoretical6.15 Ask6.8 Theta-0.8801 Intrinsic Value5.4 Volume1 Vega0.0021 Time Value0.75 Open Interest10 Rho0.0002 Delta / Theta-0.9728 SRPT Put 12.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260213\|12.00P Delta-0.147 Imp Vol8.695 Bid0 Gamma0.029 Theoretical0.75 Ask0.75 Theta-0.9127 Intrinsic Value-5.4 Volume0 Vega0.0021 Time Value5.4 Open Interest0 Rho-0.0001 Delta / Theta0.1611
4.8	0%	3.9	5.7	0	13.00	0	0%	0	0.75	0
SRPT Call 13.00 Exp: Feb 13, 2026 Last: 4.8 Chg.: 0% SymbolSRPT\|20260213\|13.00C Delta0.8756 Imp Vol5.5754 Bid3.9 Gamma0.0403 Theoretical4.8 Ask5.7 Theta-0.5232 Intrinsic Value4.4 Volume0 Vega0.0019 Time Value0.4 Open Interest2 Rho0.0003 Delta / Theta-1.6735 SRPT Put 13.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260213\|13.00P Delta-0.1708 Imp Vol7.4206 Bid0 Gamma0.0375 Theoretical0.75 Ask0.75 Theta-0.8593 Intrinsic Value-4.4 Volume0 Vega0.0023 Time Value4.4 Open Interest0 Rho-0.0001 Delta / Theta0.1988
					17.4	Price @ Feb 12, 2026 21:21 GMT
0.35	-41.67%	0.05	0.55	7	17.50	0.35	-12.5%	0.15	0.85	12
SRPT Call 17.50 Exp: Feb 13, 2026 Last: 0.35 Chg.: -41.67% SymbolSRPT\|20260213\|17.50C Delta0.4863 Imp Vol1.0375 Bid0.05 Gamma0.421 Theoretical0.35 Ask0.55 Theta-0.1896 Intrinsic Value-0.1 Volume7 Vega0.0036 Time Value0.45 Open Interest410 Rho0.0002 Delta / Theta-2.5648 SRPT Put 17.50 Exp: Feb 13, 2026 Last: 0.35 Chg.: -12.5% SymbolSRPT\|20260213\|17.50P Delta-0.52 Imp Vol0.8771 Bid0.15 Gamma0.4979 Theoretical0.35 Ask0.85 Theta-0.1587 Intrinsic Value0.1 Volume12 Vega0.0036 Time Value0.25 Open Interest341 Rho-0.0002 Delta / Theta3.2769
0.15	-73.21%	0.1	0.25	9	18.00	0.45	0%	0.45	0.95	0
SRPT Call 18.00 Exp: Feb 13, 2026 Last: 0.15 Chg.: -73.21% SymbolSRPT\|20260213\|18.00C Delta0.2782 Imp Vol0.9808 Bid0.1 Gamma0.3749 Theoretical0.15 Ask0.25 Theta-0.1507 Intrinsic Value-0.6 Volume9 Vega0.0031 Time Value0.75 Open Interest314 Rho0.0001 Delta / Theta-1.8463 SRPT Put 18.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: 0% SymbolSRPT\|20260213\|18.00P Delta-0.7282 Imp Vol0.9532 Bid0.45 Gamma0.3816 Theoretical0.7 Ask0.95 Theta-0.1432 Intrinsic Value0.6 Volume0 Vega0.003 Time Value-0.15 Open Interest781 Rho-0.0003 Delta / Theta5.0846
0.26	0%	0	0.1	0	18.50	0.55	0%	0.15	1.55	0
SRPT Call 18.50 Exp: Feb 13, 2026 Last: 0.26 Chg.: 0% SymbolSRPT\|20260213\|18.50C Delta0.1773 Imp Vol1.1765 Bid0 Gamma0.242 Theoretical0.1 Ask0.1 Theta-0.1398 Intrinsic Value-1.1 Volume0 Vega0.0024 Time Value1.36 Open Interest144 Rho0.0001 Delta / Theta-1.2675 SRPT Put 18.50 Exp: Feb 13, 2026 Last: 0.55 Chg.: 0% SymbolSRPT\|20260213\|18.50P Delta0 Imp Vol0 Bid0.15 Gamma0 Theoretical0 Ask1.55 Theta0 Intrinsic Value1.1 Volume0 Vega0 Time Value-0.55 Open Interest16 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sj swaroop Jul 29, 2025 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today $36 possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202959320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202959320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202959320" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202959320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,842.8	-98.6	-1.42%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.83	+0.10	+0.11%

Gold	4,941.40	-0.65	-0.01%
Crude Oil WTI	62.91	-1.72	-2.66%
Brent Oil	67.66	+0.05	+0.07%
Natural Gas	3.226	+0.067	+2.12%
Silver	75.010	-0.043	-0.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.566	0.000	0.00%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3623	+0.0004	+0.03%
USD/JPY	152.67	-0.09	-0.06%
GBP/INR	123.367	+0.028	+0.02%
EUR/INR	107.4570	-0.0550	-0.05%
USD/CAD	1.3613	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	17.40	-0.56	-3.12%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
RSD Finance	88.71	+19.99%	6.44K
GE Power India	399.75	+19.99%	2.22M
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K