Breaking News

Sarepta Therapeutics Inc (SRPT)

	Symbol	Exchange	Currency
	SRPT	NASDAQ	USD	Real-time
	1SRPT	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.22 -0.01 -0.06%

01:29:59 - Closed. Currency in USD

After Hours

17.33

+0.12

+0.70%

5:15:02 - Real-time Data

Type: Equity

Market: United States

Volume: 5,399,159
Bid/Ask: 0.00 / 0.00
Day's Range: 16.65 - 17.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sarepta Option Chain

Get in-depth Sarepta option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sarepta options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.2	14.1	0	5.00	0.1	0%	0	0.25	1
SRPT Call 5.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260724\|5.00C Delta0.9993 Imp Vol2.991 Bid10.2 Gamma0.0003 Theoretical12.22 Ask14.1 Theta-0.0017 Intrinsic Value12.21 Volume0 Vega0.0001 Time Value-12.21 Open Interest0 Rho0.001 Delta / Theta-574.3075 SRPT Put 5.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolSRPT\|20260724\|5.00P Delta-0.0203 Imp Vol5.3193 Bid0 Gamma0.0039 Theoretical0.13 Ask0.25 Theta-0.0444 Intrinsic Value-12.21 Volume1 Vega0.0012 Time Value12.31 Open Interest0 Rho-0.0001 Delta / Theta0.4574
0	0%	9.2	13.1	0	6.00	0	0%	0	0.25	0
SRPT Call 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260724\|6.00C Delta0.9995 Imp Vol2.4353 Bid9.2 Gamma0.0003 Theoretical11.22 Ask13.1 Theta-0.0013 Intrinsic Value11.21 Volume0 Vega0 Time Value-11.21 Open Interest0 Rho0.0011 Delta / Theta-755.4853 SRPT Put 6.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260724\|6.00P Delta-0.0239 Imp Vol4.5853 Bid0 Gamma0.0052 Theoretical0.13 Ask0.25 Theta-0.044 Intrinsic Value-11.21 Volume0 Vega0.0013 Time Value11.21 Open Interest0 Rho-0.0001 Delta / Theta0.5445
0	0%	9	12.1	0	7.00	0	0%	0	0.75	0
SRPT Call 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260724\|7.00C Delta0.9503 Imp Vol4.9941 Bid9 Gamma0.0086 Theoretical10.55 Ask12.1 Theta-0.0878 Intrinsic Value10.21 Volume0 Vega0.0024 Time Value-10.21 Open Interest0 Rho0.0011 Delta / Theta-10.8191 SRPT Put 7.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolSRPT\|20260724\|7.00P Delta-0.0531 Imp Vol5.1723 Bid0 Gamma0.0088 Theoretical0.38 Ask0.75 Theta-0.0952 Intrinsic Value-10.21 Volume0 Vega0.0026 Time Value10.21 Open Interest0 Rho-0.0002 Delta / Theta0.5579
					17.21	Price @ Jul 17, 2026 20:21 GMT
0.6	0%	0.45	0.65	22	17.50	0.7	-6.67%	0.65	0.8	58
SRPT Call 17.50 Exp: Jul 24, 2026 Last: 0.6 Chg.: 0% SymbolSRPT\|20260724\|17.50C Delta0.4556 Imp Vol0.7073 Bid0.45 Gamma0.2352 Theoretical0.55 Ask0.65 Theta-0.0485 Intrinsic Value-0.29 Volume22 Vega0.0095 Time Value0.89 Open Interest60 Rho0.0014 Delta / Theta-9.3985 SRPT Put 17.50 Exp: Jul 24, 2026 Last: 0.7 Chg.: -6.67% SymbolSRPT\|20260724\|17.50P Delta-0.5592 Imp Vol0.6025 Bid0.65 Gamma0.2752 Theoretical0.73 Ask0.8 Theta-0.0396 Intrinsic Value0.29 Volume58 Vega0.0094 Time Value0.41 Open Interest205 Rho-0.0017 Delta / Theta14.1221
0.35	-7.89%	0.25	0.6	22	18.00	1.02	-8.93%	0.8	1.25	10
SRPT Call 18.00 Exp: Jul 24, 2026 Last: 0.35 Chg.: -7.89% SymbolSRPT\|20260724\|18.00C Delta0.3601 Imp Vol0.7704 Bid0.25 Gamma0.2037 Theoretical0.43 Ask0.6 Theta-0.0497 Intrinsic Value-0.79 Volume22 Vega0.0089 Time Value1.14 Open Interest141 Rho0.0011 Delta / Theta-7.2517 SRPT Put 18.00 Exp: Jul 24, 2026 Last: 1.02 Chg.: -8.93% SymbolSRPT\|20260724\|18.00P Delta-0.6988 Imp Vol0.5696 Bid0.8 Gamma0.2575 Theoretical1.03 Ask1.25 Theta-0.0327 Intrinsic Value0.79 Volume10 Vega0.0083 Time Value0.23 Open Interest157 Rho-0.002 Delta / Theta21.3562
0.26	4%	0.15	0.45	32	18.50	1.43	0%	0.5	2.25	0
SRPT Call 18.50 Exp: Jul 24, 2026 Last: 0.26 Chg.: 4% SymbolSRPT\|20260724\|18.50C Delta0.2744 Imp Vol0.7873 Bid0.15 Gamma0.1776 Theoretical0.3 Ask0.45 Theta-0.0451 Intrinsic Value-1.29 Volume32 Vega0.0079 Time Value1.55 Open Interest21 Rho0.0008 Delta / Theta-6.0812 SRPT Put 18.50 Exp: Jul 24, 2026 Last: 1.43 Chg.: 0% SymbolSRPT\|20260724\|18.50P Delta-0.8397 Imp Vol0.5052 Bid0.5 Gamma0.204 Theoretical1.38 Ask2.25 Theta-0.0198 Intrinsic Value1.29 Volume0 Vega0.0058 Time Value0.14 Open Interest12 Rho-0.0022 Delta / Theta42.4311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

sj swaroop Jul 29, 2025 13:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

today $36 possible

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202959320">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202959320" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202959320" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202959320">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.59	+0.02	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	17.22	-0.01	-0.06%
	375500	60,200	-1800	-2.90%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K