Breaking News

Sarepta Therapeutics Inc (SRPT)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

118.76 -3.76 -3.07%

01:29:59 - Closed. Currency in USD ( Disclaimer )

Pre Market

118.70

-0.06

-0.05%

17:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,381,145
Bid/Ask: 0.00 / 0.00
Day's Range: 118.27 - 122.22

Sarepta Option Chain

Get free option data for SRPT. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sarepta options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2024 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52	56.1	0	65.00	0	0%	0	0.75	0
SRPT Call 65.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|65.00C Delta0.9372 Imp Vol8.9321 Bid52 Gamma0.0022 Theoretical56.1 Ask56.1 Theta-3.4469 Intrinsic Value53.76 Volume0 Vega0.0077 Time Value-53.76 Open Interest0 Rho0.0015 Delta / Theta-0.2719 SRPT Put 65.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-53.76 Volume0 Vega0 Time Value53.76 Open Interest0 Rho0 Delta / Theta0
0	0%	47	51.1	0	70.00	0	0%	0	0.75	0
SRPT Call 70.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|70.00C Delta0.9303 Imp Vol8.032 Bid47 Gamma0.0027 Theoretical51.1 Ask51.1 Theta-3.3645 Intrinsic Value48.76 Volume0 Vega0.0084 Time Value-48.76 Open Interest0 Rho0.0016 Delta / Theta-0.2765 SRPT Put 70.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|70.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-48.76 Volume0 Vega0 Time Value48.76 Open Interest0 Rho0 Delta / Theta0
0	0%	42	46.1	0	75.00	0	0%	0	0.75	0
SRPT Call 75.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|75.00C Delta0.9223 Imp Vol7.1898 Bid42 Gamma0.0032 Theoretical46.1 Ask46.1 Theta-3.2713 Intrinsic Value43.76 Volume0 Vega0.0091 Time Value-43.76 Open Interest0 Rho0.0018 Delta / Theta-0.2819 SRPT Put 75.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-43.76 Volume0 Vega0 Time Value43.76 Open Interest0 Rho0 Delta / Theta0
					118.76	Price @ Oct 03, 2024 20:07 GMT
1.75	0%	1.1	2.2	4	119.00	0	0%	1.25	2.75	0
SRPT Call 119.00 Exp: Oct 04, 2024 Last: 1.75 Chg.: 0% SymbolSRPT\|20241004\|119.00C Delta0.5324 Imp Vol0.6499 Bid1.1 Gamma0.098 Theoretical1.75 Ask2.2 Theta-0.8146 Intrinsic Value-0.24 Volume4 Vega0.0248 Time Value1.99 Open Interest0 Rho0.0017 Delta / Theta-0.6536 SRPT Put 119.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|119.00P Delta-0.4718 Imp Vol0.8552 Bid1.25 Gamma0.0746 Theoretical2 Ask2.75 Theta-1.0552 Intrinsic Value0.24 Volume0 Vega0.0248 Time Value-0.24 Open Interest0 Rho-0.0014 Delta / Theta0.4471
1.25	0%	0.4	1.85	4	120.00	1.82	0%	1.25	3.6	0
SRPT Call 120.00 Exp: Oct 04, 2024 Last: 1.25 Chg.: 0% SymbolSRPT\|20241004\|120.00C Delta0.4331 Imp Vol0.6376 Bid0.4 Gamma0.0989 Theoretical1.25 Ask1.85 Theta-0.7892 Intrinsic Value-1.24 Volume4 Vega0.0245 Time Value2.49 Open Interest2 Rho0.0014 Delta / Theta-0.5488 SRPT Put 120.00 Exp: Oct 04, 2024 Last: 1.82 Chg.: 0% SymbolSRPT\|20241004\|120.00P Delta-0.5495 Imp Vol0.814 Bid1.25 Gamma0.078 Theoretical2.43 Ask3.6 Theta-0.9978 Intrinsic Value1.24 Volume0 Vega0.0247 Time Value0.58 Open Interest9 Rho-0.0016 Delta / Theta0.5507
0	0%	0.25	1.75	0	121.00	0	0%	2.2	4.3	0
SRPT Call 121.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|121.00C Delta0.3511 Imp Vol0.6908 Bid0.25 Gamma0.086 Theoretical1 Ask1.75 Theta-0.8048 Intrinsic Value-2.24 Volume0 Vega0.0231 Time Value2.24 Open Interest0 Rho0.0011 Delta / Theta-0.4362 SRPT Put 121.00 Exp: Oct 04, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20241004\|121.00P Delta-0.611 Imp Vol0.9068 Bid2.2 Gamma0.0678 Theoretical3.25 Ask4.3 Theta-1.0763 Intrinsic Value2.24 Volume0 Vega0.0239 Time Value-2.24 Open Interest0 Rho-0.0018 Delta / Theta0.5677

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SRPT Comments

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,049.85	-200.25	-0.79%
BSE Sensex	81,688.45	-808.65	-0.98%
Nifty Bank	51,556.40	-288.80	-0.56%
Nifty 50 Futures	25,345.00	-278.50	-1.09%
US 500	5,715.4	+15.5	+0.27%
FTSE 100	8,241.04	-41.48	-0.50%
Dollar Index	101.632	-0.118	-0.12%

Gold	2,678.65	-0.55	-0.02%
Crude Oil WTI	74.77	+1.06	+1.44%
Brent Oil	78.67	+1.05	+1.35%
Natural Gas	3.011	+0.041	+1.38%
Silver	32.407	-0.057	-0.18%
MCX Copper	856.80	+4.20	+0.49%
MCX Cotton	57,320	-140	-0.24%

SBI	796.65	+2.55	+0.32%
NTPC	430.45	-4.90	-1.13%
ICICI Bank	1,239.75	-16.60	-1.32%
Reliance Industries	2,773.05	-40.90	-1.45%
DLF	844.85	-20.00	-2.31%
Tata Motors	930.75	+5.05	+0.55%
Tata Steel Ltd	166.75	-0.23	-0.14%

USD/INR	83.985	0.001	0.00%
EUR/USD	1.1032	0.0001	0.00%
GBP/USD	1.3172	+0.0047	+0.36%
USD/JPY	146.60	-0.32	-0.21%
GBP/INR	110.622	+0.397	+0.36%
EUR/INR	92.6570	0.0000	0.00%
USD/CAD	1.3556	+0.0003	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	118.76	-3.76	-3.07%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	1,657.65	-1.45%	24.34M
HDFC Bank	1,657.65	-1.45%	24.34M
Reliance Industries	2,773.05	-1.45%	18.54M
Reliance Industries	2,773.05	-1.45%	18.54M
Infosys	1,918.15	+1.31%	10.00M
Infosys	1,918.15	+1.31%	10.00M
BSE	4,108.15	+3.91%	7.60M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,400.55	+122279.45%	8.41K
Nakoda Ltd	41.4900	+82880.00%	55.00K
Bharati Defence	3.220	+65.13%	33.55K
Diffusion Engineers	203.17	+20.93%	2.80M
Agarwal Fortune India	19.51	+19.99%	6.48K
Super Crop Safe	19.59	+19.96%	715.86K
Shree Ganesh BioTech	1.21	+19.80%	6.79M

Name	Last	Chg. %	Vol.
Godawari Power Ispat Ltd	206.85	-80.24%	2.12M
Bombay Metrics Supply Chain	71.50	-47.48%	8.80K
Neil Industries Ltd	11.46	-19.97%	399.90K
Ganga Pharma	15.73	-19.62%	8.00K
Orosil Smiths	4.18	-18.20%	1.60M
RKD Agri Retail	6.66	-11.55%	1.38K
Aditya Ispat	10.49	-11.40%	25.44K