Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANC	Switzerland	CHF	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNY	Toronto	CAD	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.79 +0.19 +0.46%

01:29:59 - Closed. Currency in USD

Pre Market

41.69

-0.10

-0.24%

17:44:58 - Real-time Data

Type: Equity

Market: United States

Volume: 2,683,602
Bid/Ask: 0.00 / 0.00
Day's Range: 41.45 - 41.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get in-depth Sanofi ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanofi ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	17.2	0	25.00	0	0%	0	0.1	0
SNY Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00C Delta0.9604 Imp Vol1.2869 Bid16.4 Gamma0.006 Theoretical16.8 Ask17.2 Theta-0.0167 Intrinsic Value16.79 Volume0 Vega0.0084 Time Value-16.79 Open Interest0 Rho0.006 Delta / Theta-57.4732 SNY Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|25.00P Delta-0.0132 Imp Vol0.9166 Bid0 Gamma0.0034 Theoretical0.05 Ask0.1 Theta-0.0069 Intrinsic Value-16.79 Volume0 Vega0.0037 Time Value16.79 Open Interest2 Rho-0.0004 Delta / Theta1.9002
0	0%	13.9	14.7	0	27.50	0	0%	0	0.1	0
SNY Call 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50C Delta0.9536 Imp Vol1.0844 Bid13.9 Gamma0.0082 Theoretical14.3 Ask14.7 Theta-0.0159 Intrinsic Value14.29 Volume0 Vega0.0096 Time Value-14.29 Open Interest0 Rho0.0066 Delta / Theta-59.85 SNY Put 27.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|27.50P Delta-0.0158 Imp Vol0.761 Bid0 Gamma0.0047 Theoretical0.05 Ask0.1 Theta-0.0068 Intrinsic Value-14.29 Volume0 Vega0.0043 Time Value14.29 Open Interest0 Rho-0.0005 Delta / Theta2.3322
0	0%	11.4	12.2	0	30.00	0	0%	0	0.15	0
SNY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00C Delta0.9452 Imp Vol0.8966 Bid11.4 Gamma0.0114 Theoretical11.8 Ask12.2 Theta-0.015 Intrinsic Value11.79 Volume0 Vega0.011 Time Value-11.79 Open Interest0 Rho0.0071 Delta / Theta-63.1954 SNY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|30.00P Delta-0.0258 Imp Vol0.6601 Bid0 Gamma0.0083 Theoretical0.08 Ask0.15 Theta-0.009 Intrinsic Value-11.79 Volume0 Vega0.0065 Time Value11.79 Open Interest0 Rho-0.0008 Delta / Theta2.877
					41.79	Price @ Oct 26, 2026 20:22 GMT
1.12	-2.61%	1.05	1.2	4	42.50	1.8	0%	1.75	2	0
SNY Call 42.50 Exp: Nov 20, 2026 Last: 1.12 Chg.: -2.61% SymbolSNY\|20261120\|42.50C Delta0.4108 Imp Vol0.3708 Bid1.05 Gamma0.097 Theoretical1.12 Ask1.2 Theta-0.0265 Intrinsic Value-0.71 Volume4 Vega0.042 Time Value1.83 Open Interest3,573 Rho0.0091 Delta / Theta-15.4817 SNY Put 42.50 Exp: Nov 20, 2026 Last: 1.8 Chg.: 0% SymbolSNY\|20261120\|42.50P Delta-0.6281 Imp Vol0.2773 Bid1.75 Gamma0.123 Theoretical1.87 Ask2 Theta-0.0307 Intrinsic Value0.71 Volume0 Vega0.0406 Time Value1.09 Open Interest438 Rho-0.0192 Delta / Theta20.4421
0.4	5.26%	0.4	0.5	14	45.00	0	0%	3.4	4	0
SNY Call 45.00 Exp: Nov 20, 2026 Last: 0.4 Chg.: 5.26% SymbolSNY\|20261120\|45.00C Delta0.2095 Imp Vol0.3643 Bid0.4 Gamma0.0725 Theoretical0.45 Ask0.5 Theta-0.0203 Intrinsic Value-3.21 Volume14 Vega0.0313 Time Value3.61 Open Interest2,741 Rho0.0051 Delta / Theta-10.3211 SNY Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20261120\|45.00P Delta-0.9341 Imp Vol0.2004 Bid3.4 Gamma0.0509 Theoretical3.7 Ask4 Theta-0.017 Intrinsic Value3.21 Volume0 Vega0.0121 Time Value-3.21 Open Interest16 Rho-0.0292 Delta / Theta54.8882
0.05	-50%	0.05	0.2	52	47.50	5.8	-4.92%	5.6	6.2	5
SNY Call 47.50 Exp: Nov 20, 2026 Last: 0.05 Chg.: -50% SymbolSNY\|20261120\|47.50C Delta0.0747 Imp Vol0.3559 Bid0.05 Gamma0.0364 Theoretical0.13 Ask0.2 Theta-0.01 Intrinsic Value-5.71 Volume52 Vega0.0154 Time Value5.76 Open Interest494 Rho0.0019 Delta / Theta-7.4721 SNY Put 47.50 Exp: Nov 20, 2026 Last: 5.8 Chg.: -4.92% SymbolSNY\|20261120\|47.50P Delta-0.9805 Imp Vol0.2215 Bid5.6 Gamma0.0099 Theoretical6.15 Ask6.2 Theta-0.0137 Intrinsic Value5.71 Volume5 Vega0.0026 Time Value0.09 Open Interest18 Rho-0.0322 Delta / Theta71.7341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

archana yadav Jul 17, 2020 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Sanofi adr for intraday TGT 54.6

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202951384">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202951384" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202951384" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202951384">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,708.2	+31.3	+0.41%
FTSE 100	10,669.98	-97.35	-0.90%
Dollar Index	102.003	+0.203	+0.20%

Gold	4,039.82	+1.42	+0.04%
Crude Oil WTI	100.88	-0.88	-0.86%
Brent Oil	110.09	-0.65	-0.59%
Natural Gas	3.039	+0.017	+0.56%
Silver	53.650	-0.691	-1.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.218	+0.033	+0.03%
EUR/USD	1.1152	-0.0022	-0.20%
GBP/USD	1.3333	-0.0009	-0.07%
USD/JPY	157.77	+0.27	+0.17%
GBP/INR	126.828	-0.149	-0.12%
EUR/INR	106.0820	-0.2860	-0.27%
USD/CAD	1.4015	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	41.79	+0.19	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	772.00
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K