Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.18 +0.12 +0.24%

22:20:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 982,554
Bid/Ask: 0.00 / 0.00
Day's Range: 47.78 - 48.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get in-depth Sanofi ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanofi ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 16:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.7	22.6	0	27.50	0	0%	0	0.15	0
SNY Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask22.6 Theta0 Intrinsic Value20.71 Volume0 Vega0 Time Value-20.71 Open Interest0 Rho0 Delta / Theta0 SNY Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|27.50P Delta-0.0147 Imp Vol1.0405 Bid0 Gamma0.0028 Theoretical0.08 Ask0.15 Theta-0.0099 Intrinsic Value-20.71 Volume0 Vega0.0047 Time Value20.71 Open Interest0 Rho-0.0005 Delta / Theta1.4812
0	0%	16.2	20.1	0	30.00	0	0%	0	0.15	0
SNY Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00C Delta0 Imp Vol0 Bid16.2 Gamma0 Theoretical0 Ask20.1 Theta0 Intrinsic Value18.21 Volume0 Vega0 Time Value-18.21 Open Interest0 Rho0 Delta / Theta0 SNY Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|30.00P Delta-0.017 Imp Vol0.8946 Bid0 Gamma0.0037 Theoretical0.08 Ask0.15 Theta-0.0097 Intrinsic Value-18.21 Volume0 Vega0.0053 Time Value18.21 Open Interest0 Rho-0.0006 Delta / Theta1.7535
0	0%	15.2	16.5	0	32.50	0	0%	0	0.15	0
SNY Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|32.50C Delta0.9517 Imp Vol1.012 Bid15.2 Gamma0.0079 Theoretical15.85 Ask16.5 Theta-0.0187 Intrinsic Value15.71 Volume0 Vega0.0117 Time Value-15.71 Open Interest0 Rho0.0091 Delta / Theta-50.9719 SNY Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|32.50P Delta-0.0199 Imp Vol0.7592 Bid0 Gamma0.005 Theoretical0.08 Ask0.15 Theta-0.0094 Intrinsic Value-15.71 Volume0 Vega0.0061 Time Value15.71 Open Interest0 Rho-0.0007 Delta / Theta2.1059
					48.21	Price @ Apr 20, 2026 16:21 GMT
0.5	0%	0.4	0.7	1,193	50.00	3.99	0%	3.8	4.6	0
SNY Call 50.00 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolSNY\|20260515\|50.00C Delta0.2704 Imp Vol0.2493 Bid0.4 Gamma0.106 Theoretical0.5 Ask0.7 Theta-0.018 Intrinsic Value-1.79 Volume1,193 Vega0.0415 Time Value2.29 Open Interest530 Rho0.0074 Delta / Theta-15.0579 SNY Put 50.00 Exp: May 15, 2026 Last: 3.99 Chg.: 0% SymbolSNY\|20260515\|50.00P Delta-0.5723 Imp Vol0.5979 Bid3.8 Gamma0.0515 Theoretical4.2 Ask4.6 Theta-0.0648 Intrinsic Value1.79 Volume0 Vega0.049 Time Value2.2 Open Interest37 Rho-0.0218 Delta / Theta8.8337
0.1	0%	0	0.25	0	52.50	0	0%	6.1	7	0
SNY Call 52.50 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolSNY\|20260515\|52.50C Delta0.0879 Imp Vol0.2513 Bid0 Gamma0.0505 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-4.29 Volume0 Vega0.0201 Time Value4.39 Open Interest89 Rho0.0026 Delta / Theta-9.6091 SNY Put 52.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260515\|52.50P Delta-0.6424 Imp Vol0.7348 Bid6.1 Gamma0.0397 Theoretical6.55 Ask7 Theta-0.0751 Intrinsic Value4.29 Volume0 Vega0.0464 Time Value-4.29 Open Interest0 Rho-0.0257 Delta / Theta8.5592
0.05	0%	0	0.05	2	55.00	9.1	4.24%	8.5	9.5	1
SNY Call 55.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20260515\|55.00C Delta0.0358 Imp Vol0.2864 Bid0 Gamma0.0218 Theoretical0.05 Ask0.05 Theta-0.0053 Intrinsic Value-6.79 Volume2 Vega0.0099 Time Value6.84 Open Interest28 Rho0.0011 Delta / Theta-6.7717 SNY Put 55.00 Exp: May 15, 2026 Last: 9.1 Chg.: 4.24% SymbolSNY\|20260515\|55.00P Delta-0.6773 Imp Vol0.8897 Bid8.5 Gamma0.0315 Theoretical9.1 Ask9.5 Theta-0.0862 Intrinsic Value6.79 Volume1 Vega0.0445 Time Value2.31 Open Interest10 Rho-0.0286 Delta / Theta7.8539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

archana yadav Jul 17, 2020 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Sanofi adr for intraday TGT 54.6

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202951384">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202951384" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202951384" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202951384">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,100.5	-25.5	-0.36%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.867	-0.031	-0.03%

Gold	4,824.14	-55.46	-1.14%
Crude Oil WTI	87.19	+4.60	+5.57%
Brent Oil	95.30	+4.92	+5.44%
Natural Gas	2.707	+0.033	+1.23%
Silver	79.980	-1.862	-2.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.967	+0.369	+0.40%
EUR/USD	1.1784	+0.0020	+0.17%
GBP/USD	1.3537	+0.0020	+0.15%
USD/JPY	158.67	+0.03	+0.02%
GBP/INR	126.078	+0.941	+0.75%
EUR/INR	109.7550	+0.8215	+0.75%
USD/CAD	1.3645	-0.0048	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	48.18	+0.12	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K