Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
0O59	London	EUR	Real-time
SASY	Xetra	EUR	Delayed
SANF	Milan	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SANp	BATS Europe	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.78 -0.20 -0.47%

01:29:59 - Closed. Currency in USD

After Hours

42.78

0.00

0.00%

1:41:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,892,931
Bid/Ask: 0.00 / 0.00
Day's Range: 42.54 - 43.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get in-depth Sanofi ADR option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Sanofi ADR options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	18.9	0	25.00	0	0%	0	0.25	0
SNY Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|25.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask18.9 Theta0 Intrinsic Value17.78 Volume0 Vega0 Time Value-17.78 Open Interest0 Rho0 Delta / Theta0 SNY Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|25.00P Delta-0.0237 Imp Vol1.8704 Bid0 Gamma0.0044 Theoretical0.13 Ask0.25 Theta-0.0395 Intrinsic Value-17.78 Volume0 Vega0.0038 Time Value17.78 Open Interest0 Rho-0.0003 Delta / Theta0.6007
0	0%	14	16.4	0	27.50	0	0%	0	0.25	0
SNY Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|27.50C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask16.4 Theta0 Intrinsic Value15.28 Volume0 Vega0 Time Value-15.28 Open Interest0 Rho0 Delta / Theta0 SNY Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|27.50P Delta-0.0279 Imp Vol1.5799 Bid0 Gamma0.006 Theoretical0.13 Ask0.25 Theta-0.0383 Intrinsic Value-15.28 Volume0 Vega0.0043 Time Value15.28 Open Interest0 Rho-0.0003 Delta / Theta0.7289
13.1	0%	11.8	13.9	0	30.00	0	0%	0	2.15	0
SNY Call 30.00 Exp: Jul 17, 2026 Last: 13.1 Chg.: 0% SymbolSNY\|20260717\|30.00C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value12.78 Volume0 Vega0 Time Value0.32 Open Interest2 Rho0 Delta / Theta0 SNY Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|30.00P Delta-0.1201 Imp Vol2.2853 Bid0 Gamma0.013 Theoretical1.08 Ask2.15 Theta-0.1728 Intrinsic Value-12.78 Volume0 Vega0.0135 Time Value12.78 Open Interest0 Rho-0.0015 Delta / Theta0.6951
					42.78	Price @ Jul 08, 2026 20:21 GMT
0.1	-44.44%	0.05	0.1	26	45.00	2.21	-14.67%	1.95	2.15	4
SNY Call 45.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: -44.44% SymbolSNY\|20260717\|45.00C Delta0.0964 Imp Vol0.2505 Bid0.05 Gamma0.1017 Theoretical0.08 Ask0.1 Theta-0.0148 Intrinsic Value-2.22 Volume26 Vega0.0115 Time Value2.32 Open Interest5,034 Rho0.0009 Delta / Theta-6.5321 SNY Put 45.00 Exp: Jul 17, 2026 Last: 2.21 Chg.: -14.67% SymbolSNY\|20260717\|45.00P Delta-0.9201 Imp Vol0.2168 Bid1.95 Gamma0.0978 Theoretical2.21 Ask2.15 Theta-0.0239 Intrinsic Value2.22 Volume4 Vega0.0097 Time Value-0.01 Open Interest344 Rho-0.0103 Delta / Theta38.4189
0.05	0%	0	0.1	0	47.50	4.25	0%	4.3	4.8	0
SNY Call 47.50 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20260717\|47.50C Delta0.0474 Imp Vol0.3863 Bid0 Gamma0.0379 Theoretical0.05 Ask0.1 Theta-0.0137 Intrinsic Value-4.72 Volume0 Vega0.0067 Time Value4.77 Open Interest532 Rho0.0005 Delta / Theta-3.4612 SNY Put 47.50 Exp: Jul 17, 2026 Last: 4.25 Chg.: 0% SymbolSNY\|20260717\|47.50P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.72 Volume0 Vega0 Time Value-0.47 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.05	0	50.00	0	0%	6.6	7.4	0
SNY Call 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|50.00C Delta0.0215 Imp Vol0.4773 Bid0 Gamma0.016 Theoretical0.03 Ask0.05 Theta-0.0089 Intrinsic Value-7.22 Volume0 Vega0.0035 Time Value7.22 Open Interest130 Rho0.0002 Delta / Theta-2.4081 SNY Put 50.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260717\|50.00P Delta0 Imp Vol0 Bid6.6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value7.22 Volume0 Vega0 Time Value-7.22 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

archana yadav Jul 17, 2020 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Sanofi adr for intraday TGT 54.6

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202951384">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202951384" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202951384" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202951384">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,882.05	-516.65	-2.12%
BSE Sensex	76,503.60	-1677.12	-2.15%
Nifty Bank	56,742.60	-1458.10	-2.51%
Nifty 50 Futures	23,995.00	-534.80	-2.18%
US 500	7,467.9	-35.9	-0.48%
FTSE 100	10,489.04	-176.84	-1.66%
Dollar Index	100.86	+0.08	+0.08%

Gold	4,086.55	-70.85	-1.70%
Crude Oil WTI	74.76	+4.32	+6.13%
Brent Oil	79.41	+0.15	+0.19%
Natural Gas	3.218	-0.047	-1.44%
Silver	58.690	-2.640	-4.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.90	-21.20	-2.04%
NTPC	348.70	-5.50	-1.55%
ICICI Bank	1,380.60	-34.10	-2.41%
Reliance Industries	1,275.90	-32.50	-2.48%
DLF	634.00	-17.10	-2.63%
Tata Motors Passenger Vehicles	332.05	-10.25	-2.99%
Tata Steel Ltd	188.20	-1.59	-0.84%

USD/INR	95.674	+0.000	+0.00%
EUR/USD	1.1420	+0.0004	+0.04%
GBP/USD	1.3394	+0.0008	+0.06%
USD/JPY	162.58	0.00	0.00%
GBP/INR	128.036	+0.133	+0.10%
EUR/INR	109.1370	+0.0320	+0.03%
USD/CAD	1.4168	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SNY	42.78	-0.20	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	196.98	-10.91%	77.64M
Eternal	286.70	-0.93%	58.56M
Kalyan Jewellers India	374.15	+5.47%	53.33M
HDFC Bank	810.30	-2.29%	38.75M
India Tourism Development	723.40	+2.93%	32.76M
Reliance Industries	1,275.90	-2.48%	19.96M
BSE	3,739.10	+1.51%	4.07M

Name	Last	Chg. %	Vol.
Unichem Labs	572.70	+20.00%	3.54M
Unichem Labs	571.65	+19.99%	184.08K
Tarini Intl	9.08	+18.69%	39.00K
Ghushine Fintrrade Ocean	21.05	+18.26%	5.00K
Kaizen Agro Infrabuild	11.16	+17.47%	60.97K
Thirani Projects	4.02	+16.52%	150.43K
Alkosign	63.00	+15.58%	57.38K

Name	Last	Chg. %	Vol.
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Vani Commercials	7.72	-14.03%	62.77K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PDP Shipping Projects	50.00	-12.28%	2.00K
Goyal Associates	0.81	-11.96%	9.86K
Cupid	194.70	-11.94%	8.65M
KHFM Hospitality	52.55	-11.68%	3.10K