Breaking News

Sanofi ADR (SNY)

Symbol	Exchange	Currency
SNY	NASDAQ	USD	Real-time
SANp	BATS Europe	EUR	Delayed
0O59	London	EUR	Real-time
SNYN	Mexico	MXN	Delayed
SANF	Milan	EUR	Real-time
SASY	Xetra	EUR	Delayed
SASY	TradeGate	EUR	Delayed
SNYy	TradeGate	EUR	Delayed
SASY	Frankfurt	EUR	Delayed
SASY	Paris	EUR	Real-time
AVEPp	Paris	EUR	Real-time
SASY	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

48.08 +0.59 +1.24%

02:29:59 - Closed. Currency in USD

Pre Market

47.72

-0.36

-0.75%

15:42:15 - Real-time Data

Type: Equity

Market: United States

Volume: 7,191,212
Bid/Ask: 0.00 / 0.00
Day's Range: 47.77 - 48.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Sanofi ADR Option Chain

Get free option data for SNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Sanofi ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 21:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.3	20.4	0	30.00	0	0%	0	0.75	0
SNY Call 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00C Delta0.9537 Imp Vol1.4949 Bid16.3 Gamma0.0064 Theoretical18.35 Ask20.4 Theta-0.0373 Intrinsic Value18.08 Volume0 Vega0.0093 Time Value-18.08 Open Interest0 Rho0.0062 Delta / Theta-25.5416 SNY Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|30.00P Delta-0.0772 Imp Vol1.8192 Bid0 Gamma0.0079 Theoretical0.75 Ask0.75 Theta-0.0836 Intrinsic Value-18.08 Volume0 Vega0.0146 Time Value18.08 Open Interest0 Rho-0.002 Delta / Theta0.9231
0	0%	13.8	17.9	0	32.50	0	0%	0	0.75	0
SNY Call 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50C Delta0.9467 Imp Vol1.2823 Bid13.8 Gamma0.0084 Theoretical15.85 Ask17.9 Theta-0.0358 Intrinsic Value15.58 Volume0 Vega0.0104 Time Value-15.58 Open Interest0 Rho0.0067 Delta / Theta-26.4346 SNY Put 32.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|32.50P Delta-0.0887 Imp Vol1.5724 Bid0 Gamma0.0101 Theoretical0.75 Ask0.75 Theta-0.0804 Intrinsic Value-15.58 Volume0 Vega0.0162 Time Value15.58 Open Interest0 Rho-0.0022 Delta / Theta1.1033
0	0%	12	14.2	0	35.00	0	0%	0	0.1	0
SNY Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00C Delta0 Imp Vol0 Bid12 Gamma0 Theoretical0 Ask14.2 Theta0 Intrinsic Value13.08 Volume0 Vega0 Time Value-13.08 Open Interest0 Rho0 Delta / Theta0 SNY Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|35.00P Delta-0.029 Imp Vol0.8322 Bid0 Gamma0.0079 Theoretical0.1 Ask0.1 Theta-0.0177 Intrinsic Value-13.08 Volume0 Vega0.0067 Time Value13.08 Open Interest0 Rho-0.0007 Delta / Theta1.643
					48.08	Price @ Feb 04, 2026 21:22 GMT
0.39	160%	0.3	0.45	90	50.00	2.85	0%	2	2.15	0
SNY Call 50.00 Exp: Feb 20, 2026 Last: 0.39 Chg.: 160% SymbolSNY\|20260220\|50.00C Delta0.2445 Imp Vol0.2759 Bid0.3 Gamma0.1134 Theoretical0.39 Ask0.45 Theta-0.0247 Intrinsic Value-1.92 Volume90 Vega0.0315 Time Value2.31 Open Interest1,517 Rho0.0044 Delta / Theta-9.9143 SNY Put 50.00 Exp: Feb 20, 2026 Last: 2.85 Chg.: 0% SymbolSNY\|20260220\|50.00P Delta-0.9489 Imp Vol0.1181 Bid2 Gamma0.0804 Theoretical2.08 Ask2.15 Theta-0.0144 Intrinsic Value1.92 Volume0 Vega0.0097 Time Value0.93 Open Interest67 Rho-0.0209 Delta / Theta65.8466
0.05	-28.57%	0.05	0.15	9	52.50	5.1	0%	3.6	5.5	0
SNY Call 52.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: -28.57% SymbolSNY\|20260220\|52.50C Delta0.0478 Imp Vol0.2555 Bid0.05 Gamma0.0387 Theoretical0.05 Ask0.15 Theta-0.0075 Intrinsic Value-4.42 Volume9 Vega0.01 Time Value4.47 Open Interest253 Rho0.0009 Delta / Theta-6.3925 SNY Put 52.50 Exp: Feb 20, 2026 Last: 5.1 Chg.: 0% SymbolSNY\|20260220\|52.50P Delta-0.992 Imp Vol0.1541 Bid3.6 Gamma0.0051 Theoretical4.55 Ask5.5 Theta-0.0115 Intrinsic Value4.42 Volume0 Vega0.0008 Time Value0.68 Open Interest1 Rho-0.0229 Delta / Theta86.327
0.05	0%	0	0.05	0	55.00	0	0%	5.5	8.1	0
SNY Call 55.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolSNY\|20260220\|55.00C Delta0.0359 Imp Vol0.3567 Bid0 Gamma0.022 Theoretical0.05 Ask0.05 Theta-0.0085 Intrinsic Value-6.92 Volume0 Vega0.008 Time Value6.97 Open Interest30 Rho0.0007 Delta / Theta-4.2451 SNY Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSNY\|20260220\|55.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value6.92 Volume0 Vega0 Time Value-6.92 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SNY Comments

Write your thoughts about Sanofi ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

archana yadav Jul 17, 2020 17:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

buy Sanofi adr for intraday TGT 54.6

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202951384">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202951384" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202951384" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202951384">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,642.80	-133.20	-0.52%
BSE Sensex	83,313.93	-503.76	-0.60%
Nifty Bank	60,063.65	-174.50	-0.29%
Nifty 50 Futures	25,717.00	-131.80	-0.51%
US 500	6,893.3	+10.6	+0.15%
FTSE 100	10,363.77	-38.57	-0.37%
Dollar Index	97.735	+0.246	+0.25%

Gold	4,888.61	-62.19	-1.26%
Crude Oil WTI	64.30	-0.84	-1.29%
Brent Oil	68.57	-0.89	-1.28%
Natural Gas	3.457	-0.008	-0.23%
Silver	78.105	-6.291	-7.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,072.90	+4.70	+0.44%
NTPC	367.05	-0.20	-0.05%
ICICI Bank	1,393.30	-15.10	-1.07%
Reliance Industries	1,441.90	-14.90	-1.02%
DLF	661.00	+1.15	+0.17%
Tata Motors Passenger Vehicles	374.25	-1.20	-0.32%
Tata Steel Ltd	197.99	+2.59	+1.33%

USD/INR	90.257	-0.114	-0.13%
EUR/USD	1.1787	-0.0018	-0.15%
GBP/USD	1.3577	-0.0086	-0.63%
USD/JPY	157.27	+0.58	+0.37%
GBP/INR	122.623	-0.733	-0.59%
EUR/INR	106.4220	-0.2900	-0.27%
USD/CAD	1.3697	+0.0030	+0.22%

Recent Quotes

Name	Price	Chg.	Chg. %
SNY	48.08	+0.59	+1.24%
WEBO	1.29	0.00	0.00%
RENX	0.1450	+0.0071	+5.15%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	610.450	-0.52%	31.15M
HDFC Bank	949.70	-0.36%	28.10M
PB Fintech	1,540.00	+6.95%	14.23M
Reliance Industries	1,441.90	-1.02%	11.76M
Infosys	1,521.40	-0.94%	10.63M
Hindustan Aeronautics	4,030.00	-4.44%	6.34M
Trent	4,135.00	+3.05%	3.84M

Name	Last	Chg. %	Vol.
Maheshwari Logistics	52.80	+20.00%	297.35K
Stratmont Industries	75.01	+20.00%	13.38K
Loyal Textile Mills	268.11	+20.00%	37.70K
Tijaria Polypipes Ltd	6.36	+20.00%	259.15K
Bartronics India Ltd	14.34	+20.00%	12.52M
Niraj Ispat Industries	214.51	+20.00%	3.74K
VTM	82.90	+19.99%	341.10K

Name	Last	Chg. %	Vol.
N K Industries	67.14	-20.00%	1.66K
Quality RO Industries	104.00	-20.00%	4.00K
Risa International	0.520	-14.75%	1.32M
Sarla Performance Fibers Ltd	81.00	-12.74%	917.49K
Three M Paper Boards	31.00	-12.68%	6.00K
Dolphin Kitchen Utensils Appliances	27.20	-12.23%	2.00K
G. G. Automotive Gears	218.00	-12.10%	54.57K