Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

247.26 -2.58 -1.03%

18/04 - Closed. Currency in USD

Pre Market

247.45

+0.19

+0.08%

13:30:25 - Real-time Data

Type: Equity

Market: United States

Volume: 5,566,857
Bid/Ask: 0.00 / 0.00
Day's Range: 246.80 - 251.56

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.45	84.5	0	165.00	0.75	0%	0	0.09	0
CRM Call 165.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250425\|165.00C Delta0.9541 Imp Vol1.7729 Bid81.45 Gamma0.0015 Theoretical84.5 Ask84.5 Theta-0.4048 Intrinsic Value82.26 Volume0 Vega0.0353 Time Value-82.26 Open Interest0 Rho0.0333 Delta / Theta-2.3568 CRM Put 165.00 Exp: Apr 25, 2025 Last: 0.75 Chg.: 0% SymbolCRM\|20250425\|165.00P Delta-0.0036 Imp Vol1.057 Bid0 Gamma0.0003 Theoretical0.05 Ask0.09 Theta-0.0261 Intrinsic Value-82.26 Volume0 Vega0.004 Time Value83.01 Open Interest3 Rho-0.0002 Delta / Theta0.1381
0	0%	76.35	79.55	0	170.00	0	0%	0	0.2	0
CRM Call 170.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250425\|170.00C Delta0.9502 Imp Vol1.6772 Bid76.35 Gamma0.0017 Theoretical79.55 Ask79.55 Theta-0.4087 Intrinsic Value77.26 Volume0 Vega0.0376 Time Value-77.26 Open Interest0 Rho0.0342 Delta / Theta-2.3249 CRM Put 170.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250425\|170.00P Delta-0.0073 Imp Vol1.082 Bid0 Gamma0.0005 Theoretical0.1 Ask0.2 Theta-0.05 Intrinsic Value-77.26 Volume0 Vega0.0074 Time Value77.26 Open Interest0 Rho-0.0004 Delta / Theta0.1459
0	0%	71.3	74.55	0	175.00	0.85	0%	0	0.34	0
CRM Call 175.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolCRM\|20250425\|175.00C Delta0.9472 Imp Vol1.5701 Bid71.3 Gamma0.0019 Theoretical74.55 Ask74.55 Theta-0.4017 Intrinsic Value72.26 Volume0 Vega0.0394 Time Value-72.26 Open Interest0 Rho0.0352 Delta / Theta-2.3578 CRM Put 175.00 Exp: Apr 25, 2025 Last: 0.85 Chg.: 0% SymbolCRM\|20250425\|175.00P Delta-0.0118 Imp Vol1.0806 Bid0 Gamma0.0008 Theoretical0.17 Ask0.34 Theta-0.0759 Intrinsic Value-72.26 Volume0 Vega0.0113 Time Value73.11 Open Interest4 Rho-0.0006 Delta / Theta0.1551
					247.26	Price @ Apr 17, 2025 20:16 GMT
5.25	-22.34%	4.2	6.35	89	247.50	5.55	-17.41%	5	5.8	133
CRM Call 247.50 Exp: Apr 25, 2025 Last: 5.25 Chg.: -22.34% SymbolCRM\|20250425\|247.50C Delta0.5093 Imp Vol0.361 Bid4.2 Gamma0.0302 Theoretical5.25 Ask6.35 Theta-0.3413 Intrinsic Value-0.24 Volume89 Vega0.146 Time Value5.49 Open Interest56 Rho0.0265 Delta / Theta-1.4921 CRM Put 247.50 Exp: Apr 25, 2025 Last: 5.55 Chg.: -17.41% SymbolCRM\|20250425\|247.50P Delta-0.4913 Imp Vol0.3778 Bid5 Gamma0.0289 Theoretical5.55 Ask5.8 Theta-0.3336 Intrinsic Value0.24 Volume133 Vega0.1459 Time Value5.31 Open Interest133 Rho-0.0239 Delta / Theta1.4727
3.9	-40%	3.8	4.2	263	250.00	6.58	-8.86%	5.6	6.95	174
CRM Call 250.00 Exp: Apr 25, 2025 Last: 3.9 Chg.: -40% SymbolCRM\|20250425\|250.00C Delta0.4308 Imp Vol0.3454 Bid3.8 Gamma0.0311 Theoretical3.9 Ask4.2 Theta-0.3207 Intrinsic Value-2.74 Volume263 Vega0.1438 Time Value6.64 Open Interest85 Rho0.0225 Delta / Theta-1.3433 CRM Put 250.00 Exp: Apr 25, 2025 Last: 6.58 Chg.: -8.86% SymbolCRM\|20250425\|250.00P Delta-0.5686 Imp Vol0.354 Bid5.6 Gamma0.0304 Theoretical6.58 Ask6.95 Theta-0.3056 Intrinsic Value2.74 Volume174 Vega0.1438 Time Value3.84 Open Interest152 Rho-0.0273 Delta / Theta1.8603
2.85	-48.18%	2.6	3.15	65	252.50	7.74	3.2%	7.7	8.4	12
CRM Call 252.50 Exp: Apr 25, 2025 Last: 2.85 Chg.: -48.18% SymbolCRM\|20250425\|252.50C Delta0.3521 Imp Vol0.3368 Bid2.6 Gamma0.0301 Theoretical2.85 Ask3.15 Theta-0.2944 Intrinsic Value-5.24 Volume65 Vega0.1359 Time Value8.09 Open Interest139 Rho0.0185 Delta / Theta-1.1959 CRM Put 252.50 Exp: Apr 25, 2025 Last: 7.74 Chg.: 3.2% SymbolCRM\|20250425\|252.50P Delta-0.6563 Imp Vol0.3243 Bid7.7 Gamma0.0312 Theoretical7.74 Ask8.4 Theta-0.2588 Intrinsic Value5.24 Volume12 Vega0.1345 Time Value2.5 Open Interest107 Rho-0.03 Delta / Theta2.5358

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,851.65	+414.45	+1.77%
BSE Sensex	78,553.20	+1508.91	+1.96%
Nifty Bank	54,290.20	+1172.45	+2.21%
Nifty 50 Futures	23,851.30	+417.80	+1.78%
US 500	5,297.9	+22.2	+0.42%
FTSE 100	8,275.66	+0.06	+0.00%
Dollar Index	99.130	-0.010	-0.01%

Gold	3,341.30	-5.10	-0.15%
Crude Oil WTI	64.01	+2.21	+3.54%
Brent Oil	67.96	+2.11	+3.20%
Natural Gas	3.245	-0.002	-0.06%
Silver	32.545	+0.005	+0.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	797.45	+25.70	+3.33%
NTPC	364.00	+4.70	+1.31%
ICICI Bank	1,406.70	+50.30	+3.71%
Reliance Industries	1,274.50	+35.20	+2.84%
DLF	669.40	+13.15	+2.00%
Tata Motors	621.55	+5.50	+0.89%
Tata Steel Ltd	137.14	+0.17	+0.12%

USD/INR	85.429	+0.049	+0.06%
EUR/USD	1.1391	+0.0028	+0.25%
GBP/USD	1.3294	+0.0029	+0.22%
USD/JPY	142.17	-0.24	-0.17%
GBP/INR	113.569	+0.312	+0.28%
EUR/INR	97.3120	+0.2950	+0.30%
USD/CAD	1.3848	+0.0016	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	247.26	-2.58	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	231.60	+4.29%	70.13M
SBI	797.45	+3.33%	27.03M
HDFC Bank	1,906.70	+1.53%	17.85M
ICICI Bank	1,406.70	+3.71%	17.49M
Reliance Industries	1,274.50	+2.84%	15.40M
Infosys	1,419.50	+0.45%	14.26M
Bharti Airtel	1,889.10	+3.65%	10.89M

Name	Last	Chg. %	Vol.
Ser Ind	28.66	+57.47%	0.11K
Music Broadcast Prf	106.93	+20.00%	0.07K
Pentokey Organy India	50.90	+19.99%	9.15K
SecMark Consultancy	124.29	+19.99%	83.80K
SecMark Consultancy	123.81	+19.99%	3.66K
Integrated Technologies	23.95	+19.99%	5.91M
Garment Mantra Lifestyle Ltd	1.76	+19.71%	1.54M

Name	Last	Chg. %	Vol.
Abhinav Leasing	1.48	-20.00%	40.30K
Jackson Investments Ltd	0.51	-19.05%	9.76M
Uniroyal Ind	25.15	-11.44%	1.99K
Axel Polymers	31.35	-10.43%	16.22K
Millennium Online	2.1500	-10.04%	24.01K
Jhandewalas Foods	48.24	-10.00%	60.00K
Vikram Aroma	87.35	-9.99%	35.22K