Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

229.79 -4.90 -2.09%

01:29:59 - Closed. Currency in USD

After Hours

230.25

+0.46

+0.20%

9:37:36 - Real-time Data

Type: Equity

Market: United States

Volume: 6,367,892
Bid/Ask: 0.00 / 0.00
Day's Range: 227.81 - 235.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	108.5	110.9	0	120.00	0	0%	0	0.01	0
CRM Call 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261009\|120.00C Delta0.9997 Imp Vol1.8402 Bid108.5 Gamma0 Theoretical109.86 Ask110.9 Theta-0.0133 Intrinsic Value109.79 Volume0 Vega0.0002 Time Value-109.79 Open Interest0 Rho0.0131 Delta / Theta-74.903 CRM Put 120.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261009\|120.00P Delta-0.0004 Imp Vol1.9074 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-109.79 Volume0 Vega0.0003 Time Value109.79 Open Interest0 Rho0 Delta / Theta0.0483
0	0%	103.5	106.45	0	125.00	0	0%	0	2.13	0
CRM Call 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261009\|125.00C Delta0.9942 Imp Vol2.4237 Bid103.5 Gamma0.0003 Theoretical104.98 Ask106.45 Theta-0.1275 Intrinsic Value104.79 Volume0 Vega0.0039 Time Value-104.79 Open Interest0 Rho0.0135 Delta / Theta-7.798 CRM Put 125.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261009\|125.00P Delta-0.0295 Imp Vol3.4035 Bid0 Gamma0.0008 Theoretical1.06 Ask2.13 Theta-0.6861 Intrinsic Value-104.79 Volume0 Vega0.0161 Time Value104.79 Open Interest0 Rho-0.0008 Delta / Theta0.043
0	0%	98.5	100.9	0	130.00	0	0%	0	2.13	0
CRM Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261009\|130.00C Delta0.9992 Imp Vol1.7616 Bid98.5 Gamma0.0001 Theoretical99.87 Ask100.9 Theta-0.0224 Intrinsic Value99.79 Volume0 Vega0.0006 Time Value-99.79 Open Interest0 Rho0.0142 Delta / Theta-44.6225 CRM Put 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261009\|130.00P Delta-0.0312 Imp Vol3.2127 Bid0 Gamma0.0009 Theoretical1.07 Ask2.13 Theta-0.6787 Intrinsic Value-99.79 Volume0 Vega0.0169 Time Value99.79 Open Interest1 Rho-0.0008 Delta / Theta0.046
					229.79	Price @ Oct 05, 2026 20:16 GMT
3.96	-41.07%	3.7	4	768	230.00	3.95	50.76%	3.8	4.05	523
CRM Call 230.00 Exp: Oct 09, 2026 Last: 3.96 Chg.: -41.07% SymbolCRM\|20261009\|230.00C Delta0.5045 Imp Vol0.4061 Bid3.7 Gamma0.0408 Theoretical3.85 Ask4 Theta-0.4967 Intrinsic Value-0.21 Volume768 Vega0.096 Time Value4.17 Open Interest523 Rho0.0123 Delta / Theta-1.0158 CRM Put 230.00 Exp: Oct 09, 2026 Last: 3.95 Chg.: 50.76% SymbolCRM\|20261009\|230.00P Delta-0.4962 Imp Vol0.4034 Bid3.8 Gamma0.0412 Theoretical3.93 Ask4.05 Theta-0.475 Intrinsic Value0.21 Volume523 Vega0.096 Time Value3.74 Open Interest409 Rho-0.0113 Delta / Theta1.0446
2.77	-52.65%	2.75	2.91	471	232.50	5.05	34.67%	5.1	5.55	23
CRM Call 232.50 Exp: Oct 09, 2026 Last: 2.77 Chg.: -52.65% SymbolCRM\|20261009\|232.50C Delta0.4061 Imp Vol0.4139 Bid2.75 Gamma0.039 Theoretical2.83 Ask2.91 Theta-0.4904 Intrinsic Value-2.71 Volume471 Vega0.0933 Time Value5.48 Open Interest161 Rho0.0099 Delta / Theta-0.8281 CRM Put 232.50 Exp: Oct 09, 2026 Last: 5.05 Chg.: 34.67% SymbolCRM\|20261009\|232.50P Delta-0.5978 Imp Vol0.4024 Bid5.1 Gamma0.04 Theoretical5.33 Ask5.55 Theta-0.4576 Intrinsic Value2.71 Volume23 Vega0.0931 Time Value2.34 Open Interest218 Rho-0.0133 Delta / Theta1.3063
1.9	-57.78%	1.92	2.01	1,829	235.00	6.62	37.34%	6.75	7.25	105
CRM Call 235.00 Exp: Oct 09, 2026 Last: 1.9 Chg.: -57.78% SymbolCRM\|20261009\|235.00C Delta0.3136 Imp Vol0.413 Bid1.92 Gamma0.0357 Theoretical1.97 Ask2.01 Theta-0.4464 Intrinsic Value-5.21 Volume1,829 Vega0.0853 Time Value7.11 Open Interest499 Rho0.0077 Delta / Theta-0.7026 CRM Put 235.00 Exp: Oct 09, 2026 Last: 6.62 Chg.: 37.34% SymbolCRM\|20261009\|235.00P Delta-0.6911 Imp Vol0.405 Bid6.75 Gamma0.0363 Theoretical7 Ask7.25 Theta-0.4171 Intrinsic Value5.21 Volume105 Vega0.0847 Time Value1.41 Open Interest566 Rho-0.0149 Delta / Theta1.6568

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,616.80	+61.05	+0.27%
BSE Sensex	72,517.26	+134.79	+0.19%
Nifty Bank	55,043.10	+329.00	+0.60%
Nifty 50 Futures	22,695.00	+74.20	+0.33%
US 500	7,784.6	+10.5	+0.13%
FTSE 100	10,497.94	+35.99	+0.34%
Dollar Index	101.940	+0.007	+0.01%

Gold	4,153.62	-3.18	-0.08%
Crude Oil WTI	89.63	+0.20	+0.22%
Brent Oil	100.58	+0.26	+0.26%
Natural Gas	3.074	+0.004	+0.13%
Silver	60.980	-0.320	-0.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.15	-0.85	-0.09%
NTPC	321.00	-0.80	-0.25%
ICICI Bank	1,331.30	-0.70	-0.05%
Reliance Industries	1,198.30	+11.90	+1.00%
DLF	670.30	-2.70	-0.40%
Tata Motors Passenger Vehicles	287.80	-0.85	-0.29%
Tata Steel Ltd	178.51	+0.37	+0.21%

USD/INR	96.537	+0.247	+0.26%
EUR/USD	1.1218	-0.0004	-0.04%
GBP/USD	1.3219	0.0000	0.00%
USD/JPY	158.07	+0.16	+0.10%
GBP/INR	127.441	+0.155	+0.12%
EUR/INR	108.1440	+0.0650	+0.06%
USD/CAD	1.4264	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	229.79	-4.90	-2.09%
	SPCX	171.09	+12.13	+7.63%

Market Movers

Name	Last	Chg. %	Vol.
Kotak Mahindra Bank	433.35	+4.17%	9.27M
Orient Cables	370.25	-8.58%	8.59M
Kalyan Jewellers India	570.25	+2.41%	5.60M
Honasa Consumer	471.70	+6.70%	5.56M
HDFC Bank	706.00	+0.17%	3.85M
BSE	3,275.00	+3.00%	1.97M
Trent	2,811.40	+8.97%	1.64M

Name	Last	Chg. %	Vol.
Surani Steel Tubes	144.05	+19.99%	45.80K
D P Wires	227.50	+19.23%	52.62K
Vani Commercials	9.70	+17.01%	1.00
Indo Amines	161.10	+12.41%	2.04M
Indo Amines	160.45	+12.01%	47.76K
Namo eWaste Management	361.90	+11.87%	21.60K
C2C Advanced Systems	196.00	+11.27%	49.80K

Name	Last	Chg. %	Vol.
Veranda Learning Solutions	28.40	-86.65%	34.21K
Orient Cables	363.00	-9.99%	886.17K
Manoj Jewellers	22.31	-9.97%	6.00K
D P Abhushan	1,922.30	-9.77%	176.82K
Digicontent	23.10	-9.41%	102.00
D P Abhushan	1,953.20	-9.34%	11.79K
Orient Cables	370.25	-8.58%	8.59M