Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.57 +13.11 +5.30%

06/12 - Closed. Currency in USD

After Hours

260.75

+0.18

+0.07%

6:29:46 - Real-time Data

Type: Equity

Market: United States

Volume: 15,852,440
Bid/Ask: 0.00 / 0.00
Day's Range: 249.50 - 261.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 05, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
88.8	0%	104.65	107.25	0	155.00	0.08	0%	0	0.08	2
CRM Call 155.00 Exp: Dec 12, 2025 Last: 88.8 Chg.: 0% SymbolCRM\|20251212\|155.00C Delta0 Imp Vol0 Bid104.65 Gamma0 Theoretical0 Ask107.25 Theta0 Intrinsic Value105.57 Volume0 Vega0 Time Value-16.77 Open Interest1 Rho0 Delta / Theta0 CRM Put 155.00 Exp: Dec 12, 2025 Last: 0.08 Chg.: 0% SymbolCRM\|20251212\|155.00P Delta-0.0044 Imp Vol1.4982 Bid0 Gamma0.0002 Theoretical0.08 Ask0.08 Theta-0.0502 Intrinsic Value-105.57 Volume2 Vega0.0047 Time Value105.65 Open Interest2 Rho-0.0002 Delta / Theta0.0884
86	0%	99.65	102.25	0	160.00	0.07	0%	0	0.05	0
CRM Call 160.00 Exp: Dec 12, 2025 Last: 86 Chg.: 0% SymbolCRM\|20251212\|160.00C Delta0 Imp Vol0 Bid99.65 Gamma0 Theoretical0 Ask102.25 Theta0 Intrinsic Value100.57 Volume0 Vega0 Time Value-14.57 Open Interest1 Rho0 Delta / Theta0 CRM Put 160.00 Exp: Dec 12, 2025 Last: 0.07 Chg.: 0% SymbolCRM\|20251212\|160.00P Delta-0.0032 Imp Vol1.3431 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0336 Intrinsic Value-100.57 Volume0 Vega0.0035 Time Value100.64 Open Interest23 Rho-0.0002 Delta / Theta0.0954
0	0%	94.7	97.2	0	165.00	0.04	-20%	0	0.08	1
CRM Call 165.00 Exp: Dec 12, 2025 Last: 0 Chg.: 0% SymbolCRM\|20251212\|165.00C Delta0 Imp Vol0 Bid94.7 Gamma0 Theoretical0 Ask97.2 Theta0 Intrinsic Value95.57 Volume0 Vega0 Time Value-95.57 Open Interest0 Rho0 Delta / Theta0 CRM Put 165.00 Exp: Dec 12, 2025 Last: 0.04 Chg.: -20% SymbolCRM\|20251212\|165.00P Delta-0.0028 Imp Vol1.236 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0277 Intrinsic Value-95.57 Volume1 Vega0.0031 Time Value95.61 Open Interest12 Rho-0.0001 Delta / Theta0.1024
					260.57	Price @ Dec 05, 2025 21:16 GMT
3.3	0%	3.35	3.6	1,195	262.50	5	0%	5	5.35	139
CRM Call 262.50 Exp: Dec 12, 2025 Last: 3.3 Chg.: 0% SymbolCRM\|20251212\|262.50C Delta0.4423 Imp Vol0.3224 Bid3.35 Gamma0.0367 Theoretical3.48 Ask3.6 Theta-0.3642 Intrinsic Value-1.93 Volume1,195 Vega0.1319 Time Value5.23 Open Interest0 Rho0.0184 Delta / Theta-1.2146 CRM Put 262.50 Exp: Dec 12, 2025 Last: 5 Chg.: 0% SymbolCRM\|20251212\|262.50P Delta-0.5641 Imp Vol0.3014 Bid5 Gamma0.0392 Theoretical5 Ask5.35 Theta-0.3188 Intrinsic Value1.93 Volume139 Vega0.1315 Time Value3.07 Open Interest0 Rho-0.0212 Delta / Theta1.7693
2.54	323.33%	2.4	2.7	1,946	265.00	7.01	-60.86%	6	7.05	82
CRM Call 265.00 Exp: Dec 12, 2025 Last: 2.54 Chg.: 323.33% SymbolCRM\|20251212\|265.00C Delta0.3548 Imp Vol0.324 Bid2.4 Gamma0.0344 Theoretical2.54 Ask2.7 Theta-0.3436 Intrinsic Value-4.43 Volume1,946 Vega0.1243 Time Value6.97 Open Interest842 Rho0.0148 Delta / Theta-1.0325 CRM Put 265.00 Exp: Dec 12, 2025 Last: 7.01 Chg.: -60.86% SymbolCRM\|20251212\|265.00P Delta-0.6405 Imp Vol0.3374 Bid6 Gamma0.0333 Theoretical7.01 Ask7.05 Theta-0.3381 Intrinsic Value4.43 Volume82 Vega0.1249 Time Value2.58 Open Interest62 Rho-0.0236 Delta / Theta1.8943
1.3	242.11%	1.22	1.34	1,703	270.00	11	-51.22%	10.05	11	81
CRM Call 270.00 Exp: Dec 12, 2025 Last: 1.3 Chg.: 242.11% SymbolCRM\|20251212\|270.00C Delta0.2112 Imp Vol0.3317 Bid1.22 Gamma0.0261 Theoretical1.3 Ask1.34 Theta-0.2717 Intrinsic Value-9.43 Volume1,703 Vega0.0966 Time Value10.73 Open Interest791 Rho0.0088 Delta / Theta-0.7771 CRM Put 270.00 Exp: Dec 12, 2025 Last: 11 Chg.: -51.22% SymbolCRM\|20251212\|270.00P Delta-0.7639 Imp Vol0.3709 Bid10.05 Gamma0.025 Theoretical11 Ask11 Theta-0.3032 Intrinsic Value9.43 Volume81 Vega0.1028 Time Value1.57 Open Interest52 Rho-0.0267 Delta / Theta2.5196

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,186.45	+152.70	+0.59%
BSE Sensex	85,712.37	+447.05	+0.52%
Nifty Bank	59,777.20	+488.50	+0.82%
Nifty 50 Futures	26,333.20	+146.70	+0.56%
US 500	6,870.8	+13.9	+0.20%
FTSE 100	9,667.01	-43.86	-0.45%
Dollar Index	98.970	+0.020	+0.02%

Gold	4,243.00	0.00	0.00%
Crude Oil WTI	60.08	+0.41	+0.69%
Brent Oil	63.75	+0.49	+0.77%
Natural Gas	5.289	+0.226	+4.46%
Silver	59.053	+1.562	+2.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	971.50	+23.40	+2.47%
NTPC	323.30	+0.35	+0.11%
ICICI Bank	1,392.50	+5.80	+0.42%
Reliance Industries	1,540.60	+5.00	+0.33%
DLF	719.75	+10.40	+1.47%
Tata Motors	353.60	-2.85	-0.80%
Tata Steel Ltd	167.11	+0.34	+0.20%

USD/INR	89.945	+0.108	+0.12%
EUR/USD	1.1643	-0.0001	-0.01%
GBP/USD	1.3331	+0.0004	+0.03%
USD/JPY	155.35	+0.25	+0.16%
GBP/INR	119.901	+0.180	+0.15%
EUR/INR	104.7185	+0.1130	+0.11%
USD/CAD	1.3816	-0.0142	-1.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	260.57	+13.11	+5.30%
BMO S&P/TSX Cappe.	42.02	-0.22	-0.52%
CFS FC W Inv-FC W.	1.163	-0.003	-0.29%
Invesco DB Commod.	23.33	+0.14	+0.60%
Principal Variabl.	24.370	+0.050	+0.21%
Invesco Dynamic N.	135.65	+1.34	+1.00%
Nippon India Nift.	287.14	+1.98	+0.69%
Pear Tree Polaris.	29.02	+0.07	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	371.850	+1.67%	41.88M
SBI	971.50	+2.47%	17.35M
Infosys	1,616.20	+1.16%	10.34M
Reliance Industries	1,540.60	+0.33%	10.18M
Kaynes Technology India	4,353.50	-12.55%	8.40M
InterGlobe Aviation Ltd	5,370.50	-1.21%	6.70M
Tata Consultancy	3,238.20	+0.28%	5.24M

Name	Last	Chg. %	Vol.
Kesoram Industries	6.54	+20.00%	27.55M
Chavda Infra	108.30	+20.00%	310.00K
Arvee Labs	197.48	+19.96%	95.26K
Vedant Asset	49.60	+19.95%	6.00K
Kesoram Industries	6.52	+19.85%	5.21M
Keynote Financial	337.35	+19.50%	15.22K
Rollatainers	1.37	+19.13%	913.43K

Name	Last	Chg. %	Vol.
Jay Kailash Namkeen	27.05	-19.99%	288.00K
Service Care	41.20	-13.35%	4.00K
Kaynes Technology India	4,353.50	-12.55%	8.40M
Kaynes Technology India	4,358.60	-12.45%	589.92K
Kanoria Energy & Infr	15.77	-11.20%	39.38K
STEL Holdings Ltd	547.40	-10.77%	60.96K
IITL Projects	56.68	-10.00%	0.04K