Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Delayed
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.79 +3.50 +1.90%

02:29:59 - Closed. Currency in USD

After Hours

188.49

+0.70

+0.37%

9:26:13 - Real-time Data

Type: Equity

Market: United States

Volume: 9,852,893
Bid/Ask: 0.00 / 0.00
Day's Range: 181.86 - 188.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 18, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
57.25	0%	60.6	64.3	1	125.00	0.02	0%	0	0.01	0
CRM Call 125.00 Exp: Feb 20, 2026 Last: 57.25 Chg.: 0% SymbolCRM\|20260220\|125.00C Delta0 Imp Vol0 Bid60.6 Gamma0 Theoretical0 Ask64.3 Theta0 Intrinsic Value62.75 Volume1 Vega0 Time Value-5.5 Open Interest572 Rho0 Delta / Theta0 CRM Put 125.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260220\|125.00P Delta-0.0013 Imp Vol1.8646 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.028 Intrinsic Value-62.75 Volume0 Vega0.0006 Time Value62.77 Open Interest612 Rho0 Delta / Theta0.047
51.15	0%	55.6	59.3	0	130.00	0.07	0%	0	0.15	0
CRM Call 130.00 Exp: Feb 20, 2026 Last: 51.15 Chg.: 0% SymbolCRM\|20260220\|130.00C Delta0 Imp Vol0 Bid55.6 Gamma0 Theoretical0 Ask59.3 Theta0 Intrinsic Value57.75 Volume0 Vega0 Time Value-6.6 Open Interest54 Rho0 Delta / Theta0 CRM Put 130.00 Exp: Feb 20, 2026 Last: 0.07 Chg.: 0% SymbolCRM\|20260220\|130.00P Delta-0.0127 Imp Vol2.3041 Bid0 Gamma0.001 Theoretical0.15 Ask0.15 Theta-0.2628 Intrinsic Value-57.75 Volume0 Vega0.0046 Time Value57.82 Open Interest61 Rho-0.0001 Delta / Theta0.0484
46.5	0%	50.65	53.05	0	135.00	0.01	0%	0	0.01	42
CRM Call 135.00 Exp: Feb 20, 2026 Last: 46.5 Chg.: 0% SymbolCRM\|20260220\|135.00C Delta0 Imp Vol0 Bid50.65 Gamma0 Theoretical0 Ask53.05 Theta0 Intrinsic Value52.75 Volume0 Vega0 Time Value-6.25 Open Interest21 Rho0 Delta / Theta0 CRM Put 135.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260220\|135.00P Delta-0.0016 Imp Vol1.5345 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0273 Intrinsic Value-52.75 Volume42 Vega0.0007 Time Value52.76 Open Interest103 Rho0 Delta / Theta0.058
					187.75	Price @ Feb 18, 2026 21:16 GMT
1.71	33.59%	1.66	1.78	2,381	190.00	4.22	-45.19%	3.9	4.4	509
CRM Call 190.00 Exp: Feb 20, 2026 Last: 1.71 Chg.: 33.59% SymbolCRM\|20260220\|190.00C Delta0.3692 Imp Vol0.495 Bid1.66 Gamma0.0549 Theoretical1.71 Ask1.78 Theta-0.6531 Intrinsic Value-2.25 Volume2,381 Vega0.0524 Time Value3.96 Open Interest1,814 Rho0.0037 Delta / Theta-0.5652 CRM Put 190.00 Exp: Feb 20, 2026 Last: 4.22 Chg.: -45.19% SymbolCRM\|20260220\|190.00P Delta-0.6275 Imp Vol0.5086 Bid3.9 Gamma0.0537 Theoretical4.22 Ask4.4 Theta-0.6598 Intrinsic Value2.25 Volume509 Vega0.0525 Time Value1.97 Open Interest1,713 Rho-0.0057 Delta / Theta0.9509
0.88	17.33%	0.89	0.99	442	192.50	6.25	-32.07%	5.6	6.2	49
CRM Call 192.50 Exp: Feb 20, 2026 Last: 0.88 Chg.: 17.33% SymbolCRM\|20260220\|192.50C Delta0.2406 Imp Vol0.4859 Bid0.89 Gamma0.0461 Theoretical0.94 Ask0.99 Theta-0.5283 Intrinsic Value-4.75 Volume442 Vega0.0432 Time Value5.63 Open Interest286 Rho0.0024 Delta / Theta-0.4554 CRM Put 192.50 Exp: Feb 20, 2026 Last: 6.25 Chg.: -32.07% SymbolCRM\|20260220\|192.50P Delta-0.7577 Imp Vol0.4906 Bid5.6 Gamma0.046 Theoretical5.9 Ask6.2 Theta-0.5227 Intrinsic Value4.75 Volume49 Vega0.0434 Time Value1.5 Open Interest470 Rho-0.0066 Delta / Theta1.4496
0.45	-4.26%	0.46	0.49	882	195.00	8	-32.38%	7.65	8.5	62
CRM Call 195.00 Exp: Feb 20, 2026 Last: 0.45 Chg.: -4.26% SymbolCRM\|20260220\|195.00C Delta0.1414 Imp Vol0.4812 Bid0.46 Gamma0.0335 Theoretical0.48 Ask0.49 Theta-0.3761 Intrinsic Value-7.25 Volume882 Vega0.0311 Time Value7.7 Open Interest2,149 Rho0.0014 Delta / Theta-0.3759 CRM Put 195.00 Exp: Feb 20, 2026 Last: 8 Chg.: -32.38% SymbolCRM\|20260220\|195.00P Delta-0.846 Imp Vol0.5074 Bid7.65 Gamma0.0338 Theoretical8 Ask8.5 Theta-0.4079 Intrinsic Value7.25 Volume62 Vega0.0329 Time Value0.75 Open Interest3,124 Rho-0.007 Delta / Theta2.074

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,779.50	-39.85	-0.15%
BSE Sensex	83,658.59	-75.66	-0.09%
Nifty Bank	61,459.00	-91.80	-0.15%
Nifty 50 Futures	25,795.00	-32.80	-0.13%
US 500	6,882.9	+1.6	+0.02%
FTSE 100	10,686.18	+130.01	+1.23%
Dollar Index	97.680	+0.059	+0.06%

Gold	5,000.44	-9.06	-0.18%
Crude Oil WTI	65.32	+0.27	+0.42%
Brent Oil	70.56	+0.21	+0.30%
Natural Gas	3.009	-0.014	-0.46%
Silver	77.975	+0.377	+0.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,220.00	+1.10	+0.09%
NTPC	368.20	-0.20	-0.05%
ICICI Bank	1,405.30	-2.90	-0.21%
Reliance Industries	1,435.40	-5.90	-0.41%
DLF	636.15	-6.30	-0.98%
Tata Motors Passenger Vehicles	384.90	+2.05	+0.54%
Tata Steel Ltd	208.95	-0.08	-0.04%

USD/INR	91.072	+0.297	+0.33%
EUR/USD	1.1788	+0.0004	+0.03%
GBP/USD	1.3489	-0.0015	-0.11%
USD/JPY	155.18	+0.38	+0.25%
GBP/INR	122.852	+0.369	+0.30%
EUR/INR	107.4300	+0.4390	+0.41%
USD/CAD	1.3700	+0.0003	+0.02%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	187.79	+3.50	+1.90%
EAPI	2.24	+0.02	+0.90%
6198	25.60	+0.00	+0.00%
FINM	10.140	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	581.60	+9.42%	9.39M
Hindustan Copper	580.100	+1.88%	4.85M
Godfrey Phillips India	2,518.00	+1.63%	3.76M
Infosys	1,387.70	+1.02%	2.09M
Netweb Tech India	3,547.50	+5.13%	1.91M
Multi Commodity Exchange	2,417.20	+3.24%	1.30M
BSE	2,796.80	-0.96%	883.07K

Name	Last	Chg. %	Vol.
TIL Ltd	272.02	+20.00%	339.55K
Shiva Texyarn	198.30	+20.00%	0.00K
TIL Ltd	275.20	+19.99%	52.57K
Madhav Marbles Granites	44.00	+18.89%	501.00
HandsOn Global Management	67.70	+16.58%	0.00K
Shri Gang Industries Allied	92.30	+15.43%	45.94K
CIL Securities	41.98	+7.83%	16.00

Name	Last	Chg. %	Vol.
Yasons Chemex Care	10.10	-12.93%	3.00K
Suryaamba Spinning Mills	116.10	-12.21%	10.00
Veer Global	83.80	-12.01%	0.40K
Kizi Apparels	13.41	-10.00%	36.00K
Gyan Developers and Builders	34.00	-9.98%	0.50K
RR Metalmakers India	26.39	-8.69%	49.00
Yogi Infra Projects	5.20	-1.52%	1.37K