Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

217.84 +0.27 +0.12%

14/11 - Closed. Currency in USD

After Hours

216.80

-1.04

-0.48%

6:23:30 - Real-time Data

Type: Equity

Market: United States

Volume: 5,049,414
Bid/Ask: 0.00 / 0.00
Day's Range: 215.58 - 220.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	132.2	134.75	0	85.00	0	0%	0	1.35	0
CRM Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261120\|85.00C Delta0.9967 Imp Vol2.6724 Bid132.2 Gamma0.0001 Theoretical133.48 Ask134.75 Theta-0.0588 Intrinsic Value132.84 Volume0 Vega0.0029 Time Value-132.84 Open Interest33 Rho0.0161 Delta / Theta-16.9391 CRM Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261120\|85.00P Delta-0.015 Imp Vol3.54 Bid0 Gamma0.0004 Theoretical0.67 Ask1.35 Theta-0.2889 Intrinsic Value-132.84 Volume0 Vega0.0114 Time Value132.84 Open Interest78 Rho-0.0007 Delta / Theta0.0518
0	0%	127.2	129.45	0	90.00	0	0%	0	1.25	0
CRM Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261120\|90.00C Delta0.9995 Imp Vol1.9858 Bid127.2 Gamma0 Theoretical128.4 Ask129.45 Theta-0.0108 Intrinsic Value127.84 Volume0 Vega0.0004 Time Value-127.84 Open Interest7 Rho0.0172 Delta / Theta-92.4996 CRM Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261120\|90.00P Delta-0.015 Imp Vol3.3005 Bid0 Gamma0.0004 Theoretical0.63 Ask1.25 Theta-0.2704 Intrinsic Value-127.84 Volume0 Vega0.0115 Time Value127.84 Open Interest461 Rho-0.0007 Delta / Theta0.0556
122.6	0%	122.2	124.5	0	95.00	0	0%	0	0.75	0
CRM Call 95.00 Exp: Nov 20, 2026 Last: 122.6 Chg.: 0% SymbolCRM\|20261120\|95.00C Delta0.9996 Imp Vol1.7563 Bid122.2 Gamma0 Theoretical123.4 Ask124.5 Theta-0.0081 Intrinsic Value122.84 Volume0 Vega0.0002 Time Value-0.24 Open Interest0 Rho0.0182 Delta / Theta-122.6864 CRM Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261120\|95.00P Delta-0.011 Imp Vol2.8762 Bid0 Gamma0.0003 Theoretical0.38 Ask0.75 Theta-0.1799 Intrinsic Value-122.84 Volume0 Vega0.0088 Time Value122.84 Open Interest72 Rho-0.0005 Delta / Theta0.0612
					217.84	Price @ Nov 13, 2026 21:16 GMT
4.2	-2.33%	4.2	4.4	416	220.00	6	-16.67%	5.6	5.9	154
CRM Call 220.00 Exp: Nov 20, 2026 Last: 4.2 Chg.: -2.33% SymbolCRM\|20261120\|220.00C Delta0.4636 Imp Vol0.4147 Bid4.2 Gamma0.0317 Theoretical4.3 Ask4.4 Theta-0.3639 Intrinsic Value-2.16 Volume416 Vega0.1201 Time Value6.36 Open Interest1,890 Rho0.0186 Delta / Theta-1.2738 CRM Put 220.00 Exp: Nov 20, 2026 Last: 6 Chg.: -16.67% SymbolCRM\|20261120\|220.00P Delta-0.5382 Imp Vol0.4089 Bid5.6 Gamma0.0322 Theoretical5.75 Ask5.9 Theta-0.3416 Intrinsic Value2.16 Volume154 Vega0.12 Time Value3.84 Open Interest3,957 Rho-0.0202 Delta / Theta1.5752
3.2	-8.57%	3.1	3.3	455	222.50	7.25	-15.7%	6.9	7.45	21
CRM Call 222.50 Exp: Nov 20, 2026 Last: 3.2 Chg.: -8.57% SymbolCRM\|20261120\|222.50C Delta0.3839 Imp Vol0.4065 Bid3.1 Gamma0.0311 Theoretical3.2 Ask3.3 Theta-0.3421 Intrinsic Value-4.66 Volume455 Vega0.1155 Time Value7.86 Open Interest197 Rho0.0155 Delta / Theta-1.1223 CRM Put 222.50 Exp: Nov 20, 2026 Last: 7.25 Chg.: -15.7% SymbolCRM\|20261120\|222.50P Delta-0.6185 Imp Vol0.4026 Bid6.9 Gamma0.0314 Theoretical7.17 Ask7.45 Theta-0.3212 Intrinsic Value4.66 Volume21 Vega0.1152 Time Value2.59 Open Interest224 Rho-0.0228 Delta / Theta1.9257
2.35	-12.96%	2.28	2.41	180	225.00	8.93	-8.41%	8.55	9.15	36
CRM Call 225.00 Exp: Nov 20, 2026 Last: 2.35 Chg.: -12.96% SymbolCRM\|20261120\|225.00C Delta0.309 Imp Vol0.4028 Bid2.28 Gamma0.0289 Theoretical2.34 Ask2.41 Theta-0.3119 Intrinsic Value-7.16 Volume180 Vega0.1065 Time Value9.51 Open Interest233 Rho0.0125 Delta / Theta-0.9905 CRM Put 225.00 Exp: Nov 20, 2026 Last: 8.93 Chg.: -8.41% SymbolCRM\|20261120\|225.00P Delta-0.6932 Imp Vol0.4012 Bid8.55 Gamma0.0291 Theoretical8.85 Ask9.15 Theta-0.293 Intrinsic Value7.16 Volume36 Vega0.1061 Time Value1.77 Open Interest546 Rho-0.0248 Delta / Theta2.3658

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	87.29	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	217.84	+0.27	+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K