Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
CRMUSD	Switzerland	USD	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.80 +1.38 +0.90%

22:26:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,933,728
Bid/Ask: 0.00 / 0.00
Day's Range: 150.40 - 157.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.3	0%	63.75	65.5	0	90.00	0	0%	0	0.05	0
CRM Call 90.00 Exp: Jun 26, 2026 Last: 63.3 Chg.: 0% SymbolCRM\|20260626\|90.00C Delta0 Imp Vol0 Bid63.75 Gamma0 Theoretical0 Ask65.5 Theta0 Intrinsic Value64.64 Volume0 Vega0 Time Value-1.34 Open Interest4 Rho0 Delta / Theta0 CRM Put 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260626\|90.00P Delta-0.0025 Imp Vol2.7133 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0613 Intrinsic Value-64.64 Volume0 Vega0.0009 Time Value64.64 Open Interest1 Rho0 Delta / Theta0.0415
58.4	0%	58.9	61.7	0	95.00	0.01	0%	0	0.05	0
CRM Call 95.00 Exp: Jun 26, 2026 Last: 58.4 Chg.: 0% SymbolCRM\|20260626\|95.00C Delta0.9733 Imp Vol3.6717 Bid58.9 Gamma0.0015 Theoretical60.3 Ask61.7 Theta-0.652 Intrinsic Value59.64 Volume0 Vega0.0071 Time Value-1.24 Open Interest3 Rho0.005 Delta / Theta-1.4929 CRM Put 95.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260626\|95.00P Delta-0.0028 Imp Vol2.4623 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0606 Intrinsic Value-59.64 Volume0 Vega0.001 Time Value59.65 Open Interest11 Rho0 Delta / Theta0.0462
55.05	0%	53.95	56.6	3	100.00	0	0%	0	0.05	0
CRM Call 100.00 Exp: Jun 26, 2026 Last: 55.05 Chg.: 0% SymbolCRM\|20260626\|100.00C Delta0.9719 Imp Vol3.3024 Bid53.95 Gamma0.0017 Theoretical55.28 Ask56.6 Theta-0.6131 Intrinsic Value54.64 Volume3 Vega0.0074 Time Value0.41 Open Interest5 Rho0.0052 Delta / Theta-1.5854 CRM Put 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260626\|100.00P Delta-0.0031 Imp Vol2.2232 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0598 Intrinsic Value-54.64 Volume0 Vega0.0011 Time Value54.64 Open Interest7 Rho0 Delta / Theta0.0516
					154.64	Price @ Jun 24, 2026 16:46 GMT
2.39	3.91%	2.35	2.52	1,125	155.00	2.56	-23.81%	2.32	2.51	295
CRM Call 155.00 Exp: Jun 26, 2026 Last: 2.39 Chg.: 3.91% SymbolCRM\|20260626\|155.00C Delta0.498 Imp Vol0.5496 Bid2.35 Gamma0.0633 Theoretical2.44 Ask2.52 Theta-0.6331 Intrinsic Value-0.36 Volume1,125 Vega0.0457 Time Value2.75 Open Interest2,358 Rho0.0041 Delta / Theta-0.7866 CRM Put 155.00 Exp: Jun 26, 2026 Last: 2.56 Chg.: -23.81% SymbolCRM\|20260626\|155.00P Delta-0.5035 Imp Vol0.5102 Bid2.32 Gamma0.0683 Theoretical2.42 Ask2.51 Theta-0.5782 Intrinsic Value0.36 Volume295 Vega0.0457 Time Value2.2 Open Interest789 Rho-0.0039 Delta / Theta0.8709
1.39	2.21%	1.37	1.47	570	157.50	3.94	-27.04%	3.6	4.15	24
CRM Call 157.50 Exp: Jun 26, 2026 Last: 1.39 Chg.: 2.21% SymbolCRM\|20260626\|157.50C Delta0.345 Imp Vol0.5488 Bid1.37 Gamma0.0586 Theoretical1.42 Ask1.47 Theta-0.5827 Intrinsic Value-2.86 Volume570 Vega0.0422 Time Value4.25 Open Interest2,372 Rho0.0028 Delta / Theta-0.592 CRM Put 157.50 Exp: Jun 26, 2026 Last: 3.94 Chg.: -27.04% SymbolCRM\|20260626\|157.50P Delta-0.6711 Imp Vol0.4997 Bid3.6 Gamma0.0632 Theoretical3.87 Ask4.15 Theta-0.5114 Intrinsic Value2.86 Volume24 Vega0.0414 Time Value1.08 Open Interest282 Rho-0.005 Delta / Theta1.3123
0.75	-10.71%	0.74	0.83	1,160	160.00	5.11	-27%	5.5	6.05	26
CRM Call 160.00 Exp: Jun 26, 2026 Last: 0.75 Chg.: -10.71% SymbolCRM\|20260626\|160.00C Delta0.2191 Imp Vol0.5564 Bid0.74 Gamma0.0463 Theoretical0.78 Ask0.83 Theta-0.4732 Intrinsic Value-5.36 Volume1,160 Vega0.0339 Time Value6.11 Open Interest5,085 Rho0.0018 Delta / Theta-0.4631 CRM Put 160.00 Exp: Jun 26, 2026 Last: 5.11 Chg.: -27% SymbolCRM\|20260626\|160.00P Delta-0.8055 Imp Vol0.5042 Bid5.5 Gamma0.0477 Theoretical5.78 Ask6.05 Theta-0.3903 Intrinsic Value5.36 Volume26 Vega0.0315 Time Value-0.25 Open Interest1,253 Rho-0.0057 Delta / Theta2.064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,386.8	+21.3	+0.29%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.330	+0.157	+0.16%

Gold	4,025.60	-123.80	-2.98%
Crude Oil WTI	70.47	-2.74	-3.74%
Brent Oil	74.16	-2.64	-3.44%
Natural Gas	3.250	+0.066	+2.07%
Silver	58.673	-3.398	-5.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.428	-0.307	-0.32%
EUR/USD	1.1359	-0.0023	-0.20%
GBP/USD	1.3169	-0.0026	-0.20%
USD/JPY	161.75	+0.24	+0.15%
GBP/INR	124.667	-0.412	-0.33%
EUR/INR	107.5260	-0.2840	-0.26%
USD/CAD	1.4219	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	154.80	+1.38	+0.90%
	ABST	15.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	349.00