Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	Xetra	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.64 +3.68 +2.02%

01:29:59 - Closed. Currency in USD

Pre Market

184.89

-0.75

-0.40%

15:05:56 - Real-time Data

Type: Equity

Market: United States

Volume: 10,330,721
Bid/Ask: 0.00 / 0.00
Day's Range: 179.53 - 187.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.41	0%	68.6	71.5	0	115.00	0.53	0%	0	0.01	0
CRM Call 115.00 Exp: Mar 27, 2026 Last: 68.41 Chg.: 0% SymbolCRM\|20260327\|115.00C Delta0.9999 Imp Vol2.4499 Bid68.6 Gamma0 Theoretical70.05 Ask71.5 Theta-0.0108 Intrinsic Value70.54 Volume0 Vega0 Time Value-2.13 Open Interest9 Rho0.0032 Delta / Theta-92.6858 CRM Put 115.00 Exp: Mar 27, 2026 Last: 0.53 Chg.: 0% SymbolCRM\|20260327\|115.00P Delta-0.0012 Imp Vol3.0615 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0569 Intrinsic Value-70.54 Volume0 Vega0.0004 Time Value71.07 Open Interest23 Rho0 Delta / Theta0.0203
0	0%	63.65	66.2	0	120.00	0.04	0%	0	0.01	0
CRM Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260327\|120.00C Delta0 Imp Vol0 Bid63.65 Gamma0 Theoretical0 Ask66.2 Theta0 Intrinsic Value65.54 Volume0 Vega0 Time Value-65.54 Open Interest0 Rho0 Delta / Theta0 CRM Put 120.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolCRM\|20260327\|120.00P Delta-0.0013 Imp Vol2.8053 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0563 Intrinsic Value-65.54 Volume0 Vega0.0004 Time Value65.58 Open Interest23 Rho0 Delta / Theta0.0223
72.85	0%	58.6	61.5	0	125.00	0.01	0%	0	1.79	0
CRM Call 125.00 Exp: Mar 27, 2026 Last: 72.85 Chg.: 0% SymbolCRM\|20260327\|125.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask61.5 Theta0 Intrinsic Value60.54 Volume0 Vega0 Time Value12.31 Open Interest1 Rho0 Delta / Theta0 CRM Put 125.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260327\|125.00P Delta-0.0673 Imp Vol5.5486 Bid0 Gamma0.0024 Theoretical1.79 Ask1.79 Theta-3.4993 Intrinsic Value-60.54 Volume0 Vega0.0126 Time Value60.55 Open Interest3 Rho-0.0004 Delta / Theta0.0192
					185.54	Price @ Mar 26, 2026 20:16 GMT
0.97	29.33%	0.9	0.98	967	187.50	3.65	-42.06%	3.2	3.7	131
CRM Call 187.50 Exp: Mar 27, 2026 Last: 0.97 Chg.: 29.33% SymbolCRM\|20260327\|187.50C Delta0.3135 Imp Vol0.5023 Bid0.9 Gamma0.0729 Theoretical0.97 Ask0.98 Theta-0.8665 Intrinsic Value-1.96 Volume967 Vega0.0343 Time Value2.93 Open Interest1,776 Rho0.0016 Delta / Theta-0.3618 CRM Put 187.50 Exp: Mar 27, 2026 Last: 3.65 Chg.: -42.06% SymbolCRM\|20260327\|187.50P Delta-0.6648 Imp Vol0.5698 Bid3.2 Gamma0.0661 Theoretical3.65 Ask3.7 Theta-0.9972 Intrinsic Value1.96 Volume131 Vega0.0353 Time Value1.69 Open Interest286 Rho-0.003 Delta / Theta0.6666
0.42	23.53%	0.39	0.45	1,568	190.00	5.5	-35.29%	5	5.65	218
CRM Call 190.00 Exp: Mar 27, 2026 Last: 0.42 Chg.: 23.53% SymbolCRM\|20260327\|190.00C Delta0.1635 Imp Vol0.5071 Bid0.39 Gamma0.0502 Theoretical0.42 Ask0.45 Theta-0.6083 Intrinsic Value-4.46 Volume1,568 Vega0.0239 Time Value4.88 Open Interest2,107 Rho0.0008 Delta / Theta-0.2688 CRM Put 190.00 Exp: Mar 27, 2026 Last: 5.5 Chg.: -35.29% SymbolCRM\|20260327\|190.00P Delta-0.8118 Imp Vol0.5609 Bid5 Gamma0.0497 Theoretical5.5 Ask5.65 Theta-0.723 Intrinsic Value4.46 Volume218 Vega0.0261 Time Value1.04 Open Interest832 Rho-0.0034 Delta / Theta1.1228
0.17	-19.05%	0.16	0.19	1,007	192.50	7.55	-31.36%	6.8	8.4	36
CRM Call 192.50 Exp: Mar 27, 2026 Last: 0.17 Chg.: -19.05% SymbolCRM\|20260327\|192.50C Delta0.0759 Imp Vol0.5207 Bid0.16 Gamma0.0283 Theoretical0.17 Ask0.19 Theta-0.3612 Intrinsic Value-6.96 Volume1,007 Vega0.0138 Time Value7.13 Open Interest844 Rho0.0004 Delta / Theta-0.2101 CRM Put 192.50 Exp: Mar 27, 2026 Last: 7.55 Chg.: -31.36% SymbolCRM\|20260327\|192.50P Delta-0.9464 Imp Vol0.4661 Bid6.8 Gamma0.0243 Theoretical7.55 Ask8.4 Theta-0.2365 Intrinsic Value6.96 Volume36 Vega0.0105 Time Value0.59 Open Interest2,552 Rho-0.0033 Delta / Theta4.0011

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,817.95	-488.50	-2.10%
BSE Sensex	73,720.08	-1553.37	-2.06%
Nifty Bank	52,281.50	-1426.60	-2.66%
Nifty 50 Futures	22,855.00	-445.00	-1.91%
US 500	6,479.8	+2.7	+0.04%
FTSE 100	9,936.82	-35.35	-0.35%
Dollar Index	99.790	+0.082	+0.08%

Gold	4,462.01	+53.01	+1.20%
Crude Oil WTI	95.93	+1.45	+1.53%
Brent Oil	103.19	+1.30	+1.28%
Natural Gas	3.014	+0.086	+2.94%
Silver	68.998	+1.064	+1.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.90	-37.70	-3.55%
NTPC	375.05	-3.35	-0.89%
ICICI Bank	1,232.70	-27.00	-2.14%
Reliance Industries	1,348.70	-64.40	-4.56%
DLF	522.75	-11.60	-2.17%
Tata Motors Passenger Vehicles	303.70	-14.25	-4.48%
Tata Steel Ltd	193.16	-3.49	-1.77%

USD/INR	94.704	+0.437	+0.46%
EUR/USD	1.1524	-0.0006	-0.05%
GBP/USD	1.3314	-0.0016	-0.12%
USD/JPY	159.81	+0.11	+0.07%
GBP/INR	126.125	+0.477	+0.38%
EUR/INR	109.1290	+0.4450	+0.41%
USD/CAD	1.3849	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	185.64	+3.68	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	755.65	-3.41%	53.70M
Oil & Natural Gas	282.45	+4.53%	52.17M
HEG	557.95	+10.90%	41.08M
Brigade Enterprises	692.00	+3.15%	22.30M
Reliance Industries	1,348.40	-4.58%	19.10M
ICICI Bank	1,232.70	-2.14%	15.25M
Bharti Airtel	1,841.20	+0.34%	12.99M

Name	Last	Chg. %	Vol.
Hilton Metal Forging Ltd	20.70	+20.00%	3.09M
Hilton Metal Forging Ltd	20.82	+20.00%	946.20K
Steelman Telecom	59.99	+19.98%	105.60K
Superior Finlease	1.88	+19.75%	134.28K
Accord Transformer Switchgear	55.50	+19.10%	855.00K
Siddha Ventures	4.70	+18.09%	8.92K
Ladam Affordable Housing	7.25	+16.19%	7.18K

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	168.00	-19.62%	8.00
Brace Port Logistics	46.00	-19.30%	51.20K
EP Biocomposites	88.00	-18.44%	4.50K
Piotex Industries	31.67	-18.38%	4.80K
Kenrik Industries	5.55	-17.90%	24.00K
Platinumone Business Services	131.50	-16.77%	3.00K
Alcokraft Distilleries	54.10	-16.71%	50.63K