Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

208.97 -18.99 -8.33%

21:20:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 7,117,723
Bid/Ask: 0.00 / 0.00
Day's Range: 208.78 - 217.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 15:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	62.55	0	150.00	0.01	0%	0	0.01	0
CRM Call 150.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|150.00C Delta0 Imp Vol0 Bid58.5 Gamma0 Theoretical0 Ask62.55 Theta0 Intrinsic Value59.52 Volume0 Vega0 Time Value-59.52 Open Interest0 Rho0 Delta / Theta0 CRM Put 150.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|150.00P Delta-0.0014 Imp Vol2.2115 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0558 Intrinsic Value-59.52 Volume0 Vega0.0005 Time Value59.53 Open Interest2 Rho0 Delta / Theta0.0251
0	0%	54.35	57.5	0	155.00	0.01	0%	0	0.05	0
CRM Call 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|155.00C Delta0.9771 Imp Vol3.0543 Bid54.35 Gamma0.0016 Theoretical55.93 Ask57.5 Theta-0.9232 Intrinsic Value54.52 Volume0 Vega0.006 Time Value-54.52 Open Interest0 Rho0.0041 Delta / Theta-1.0584 CRM Put 155.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|155.00P Delta-0.0057 Imp Vol2.3754 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.2138 Intrinsic Value-54.52 Volume0 Vega0.0018 Time Value54.53 Open Interest13 Rho0 Delta / Theta0.0268
0	0%	49.2	52.5	0	160.00	0.01	0%	0	0.01	2
CRM Call 160.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|160.00C Delta0.9797 Imp Vol2.6535 Bid49.2 Gamma0.0017 Theoretical50.85 Ask52.5 Theta-0.7268 Intrinsic Value49.52 Volume0 Vega0.0054 Time Value-49.52 Open Interest0 Rho0.0043 Delta / Theta-1.3481 CRM Put 160.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|160.00P Delta-0.0017 Imp Vol1.8202 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0544 Intrinsic Value-49.52 Volume2 Vega0.0006 Time Value49.53 Open Interest248 Rho0 Delta / Theta0.0309
					209.52	Price @ Jan 29, 2026 15:46 GMT
5.23	-74.95%	2.88	5.1	135	210.00	2.55	1,114.29%	2.02	3	820
CRM Call 210.00 Exp: Jan 30, 2026 Last: 5.23 Chg.: -74.95% SymbolCRM\|20260130\|210.00C Delta0.5358 Imp Vol0.8355 Bid2.88 Gamma0.0431 Theoretical3.99 Ask5.1 Theta-1.838 Intrinsic Value-0.48 Volume135 Vega0.0438 Time Value5.71 Open Interest33 Rho0.003 Delta / Theta-0.2915 CRM Put 210.00 Exp: Jan 30, 2026 Last: 2.55 Chg.: 1,114.29% SymbolCRM\|20260130\|210.00P Delta-0.4585 Imp Vol0.6494 Bid2.02 Gamma0.0554 Theoretical2.55 Ask3 Theta-1.4132 Intrinsic Value0.48 Volume820 Vega0.0437 Time Value2.07 Open Interest944 Rho-0.0024 Delta / Theta0.3244
2.45	0%	1.91	2.31	48	212.50	3.94	1,415.38%	3.35	4.4	422
CRM Call 212.50 Exp: Jan 30, 2026 Last: 2.45 Chg.: 0% SymbolCRM\|20260130\|212.50C Delta0.4068 Imp Vol0.6685 Bid1.91 Gamma0.0527 Theoretical2.11 Ask2.31 Theta-1.4361 Intrinsic Value-2.98 Volume48 Vega0.0428 Time Value5.43 Open Interest6 Rho0.0023 Delta / Theta-0.2833 CRM Put 212.50 Exp: Jan 30, 2026 Last: 3.94 Chg.: 1,415.38% SymbolCRM\|20260130\|212.50P Delta-0.595 Imp Vol0.658 Bid3.35 Gamma0.0536 Theoretical3.94 Ask4.4 Theta-1.3968 Intrinsic Value2.98 Volume422 Vega0.0427 Time Value0.96 Open Interest454 Rho-0.0031 Delta / Theta0.426
1.5	-89.93%	1.25	1.97	251	215.00	5.64	1,211.63%	5.2	6.2	165
CRM Call 215.00 Exp: Jan 30, 2026 Last: 1.5 Chg.: -89.93% SymbolCRM\|20260130\|215.00C Delta0.3009 Imp Vol0.7261 Bid1.25 Gamma0.0435 Theoretical1.5 Ask1.97 Theta-1.3981 Intrinsic Value-5.48 Volume251 Vega0.0384 Time Value6.98 Open Interest57 Rho0.0017 Delta / Theta-0.2152 CRM Put 215.00 Exp: Jan 30, 2026 Last: 5.64 Chg.: 1,211.63% SymbolCRM\|20260130\|215.00P Delta-0.7173 Imp Vol0.664 Bid5.2 Gamma0.0462 Theoretical5.64 Ask6.2 Theta-1.2274 Intrinsic Value5.48 Volume165 Vega0.0373 Time Value0.16 Open Interest1,324 Rho-0.0036 Delta / Theta0.5844

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,883.5	-94.5	-1.35%
FTSE 100	10,186.30	+31.87	+0.31%
Dollar Index	96.370	+0.096	+0.10%

Gold	5,221.49	-118.71	-2.22%
Crude Oil WTI	65.10	+1.89	+2.99%
Brent Oil	69.18	+1.81	+2.69%
Natural Gas	3.782	+0.050	+1.34%
Silver	109.445	-4.089	-3.60%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.845	-0.178	-0.19%
EUR/USD	1.1921	-0.0032	-0.27%
GBP/USD	1.3752	-0.0054	-0.39%
USD/JPY	152.90	-0.53	-0.35%
GBP/INR	126.438	-0.600	-0.47%
EUR/INR	109.6310	-0.3950	-0.36%
USD/CAD	1.3562	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	208.97	-18.99	-8.33%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Colinz Laboratories	79.92	+20.00%	86.77K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K