Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

248.57 -1.72 -0.69%

24/10 - Closed. Currency in USD

Pre Market

247.70

-0.87

-0.35%

17:36:11 - Real-time Data

Type: Equity

Market: United States

Volume: 5,843,515
Bid/Ask: 0.00 / 0.00
Day's Range: 242.30 - 249.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.85	124.55	0	125.00	0	0%	0	2.13	0
CRM Call 125.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261030\|125.00C Delta0.9998 Imp Vol1.2866 Bid121.85 Gamma0 Theoretical123.68 Ask124.55 Theta-0.009 Intrinsic Value123.57 Volume0 Vega0.0001 Time Value-123.57 Open Interest0 Rho0.024 Delta / Theta-110.7717 CRM Put 125.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261030\|125.00P Delta-0.0251 Imp Vol2.8199 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.4067 Intrinsic Value-123.57 Volume0 Vega0.0202 Time Value123.57 Open Interest0 Rho-0.0013 Delta / Theta0.0618
0	0%	116.9	120.2	0	130.00	0	0%	0	2.13	0
CRM Call 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261030\|130.00C Delta0.9994 Imp Vol1.463 Bid116.9 Gamma0 Theoretical118.69 Ask120.2 Theta-0.0152 Intrinsic Value118.57 Volume0 Vega0.0006 Time Value-118.57 Open Interest0 Rho0.0249 Delta / Theta-65.8922 CRM Put 130.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261030\|130.00P Delta-0.0265 Imp Vol2.6779 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-0.4032 Intrinsic Value-118.57 Volume0 Vega0.0211 Time Value118.57 Open Interest0 Rho-0.0014 Delta / Theta0.0657
0	0%	111.9	114.8	0	135.00	0	0%	0	2.13	0
CRM Call 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261030\|135.00C Delta0.9996 Imp Vol1.3009 Bid111.9 Gamma0 Theoretical113.69 Ask114.8 Theta-0.0126 Intrinsic Value113.57 Volume0 Vega0.0003 Time Value-113.57 Open Interest1 Rho0.0259 Delta / Theta-79.6506 CRM Put 135.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20261030\|135.00P Delta-0.0279 Imp Vol2.5412 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.3995 Intrinsic Value-113.57 Volume0 Vega0.022 Time Value113.57 Open Interest0 Rho-0.0014 Delta / Theta0.0698
					248.57	Price @ Oct 23, 2026 20:16 GMT
6.09	-19.02%	5.75	6.3	450	250.00	7.12	1.71%	6.95	7.5	191
CRM Call 250.00 Exp: Oct 30, 2026 Last: 6.09 Chg.: -19.02% SymbolCRM\|20261030\|250.00C Delta0.4822 Imp Vol0.5222 Bid5.75 Gamma0.0239 Theoretical6.03 Ask6.3 Theta-0.5625 Intrinsic Value-1.43 Volume450 Vega0.127 Time Value7.52 Open Interest632 Rho0.0187 Delta / Theta-0.8574 CRM Put 250.00 Exp: Oct 30, 2026 Last: 7.12 Chg.: 1.71% SymbolCRM\|20261030\|250.00P Delta-0.5191 Imp Vol0.5137 Bid6.95 Gamma0.0244 Theoretical7.23 Ask7.5 Theta-0.5331 Intrinsic Value1.43 Volume191 Vega0.127 Time Value5.69 Open Interest125 Rho-0.0194 Delta / Theta0.9737
5	-23.08%	4.7	5.15	123	252.50	9.04	8.26%	7.3	8.95	6
CRM Call 252.50 Exp: Oct 30, 2026 Last: 5 Chg.: -23.08% SymbolCRM\|20261030\|252.50C Delta0.4229 Imp Vol0.5194 Bid4.7 Gamma0.0237 Theoretical4.93 Ask5.15 Theta-0.5486 Intrinsic Value-3.93 Volume123 Vega0.1247 Time Value8.93 Open Interest124 Rho0.0165 Delta / Theta-0.7708 CRM Put 252.50 Exp: Oct 30, 2026 Last: 9.04 Chg.: 8.26% SymbolCRM\|20261030\|252.50P Delta-0.5885 Imp Vol0.4705 Bid7.3 Gamma0.026 Theoretical8.13 Ask8.95 Theta-0.4745 Intrinsic Value3.93 Volume6 Vega0.124 Time Value5.11 Open Interest43 Rho-0.0214 Delta / Theta1.2402
4	-26.61%	3.75	4.2	289	255.00	10.55	0%	9.65	10.4	0
CRM Call 255.00 Exp: Oct 30, 2026 Last: 4 Chg.: -26.61% SymbolCRM\|20261030\|255.00C Delta0.3653 Imp Vol0.517 Bid3.75 Gamma0.0228 Theoretical3.98 Ask4.2 Theta-0.5237 Intrinsic Value-6.43 Volume289 Vega0.1198 Time Value10.43 Open Interest483 Rho0.0143 Delta / Theta-0.6975 CRM Put 255.00 Exp: Oct 30, 2026 Last: 10.55 Chg.: 0% SymbolCRM\|20261030\|255.00P Delta-0.6396 Imp Vol0.462 Bid9.65 Gamma0.0236 Theoretical10.03 Ask10.4 Theta-0.4126 Intrinsic Value6.43 Volume0 Vega0.1288 Time Value4.12 Open Interest41 Rho-0.027 Delta / Theta1.5501

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,753.20	+153.20	+0.68%
BSE Sensex	73,606.75	+482.92	+0.66%
Nifty Bank	54,366.70	+79.35	+0.15%
Nifty 50 Futures	22,771.20	+194.60	+0.86%
US 500	7,654.1	+30.5	+0.40%
FTSE 100	10,736.34	+45.98	+0.43%
Dollar Index	101.763	+0.115	+0.11%

Gold	4,030.65	+22.75	+0.57%
Crude Oil WTI	101.14	-2.13	-2.06%
Brent Oil	110.11	-1.59	-1.42%
Natural Gas	2.997	-0.053	-1.74%
Silver	54.078	+0.129	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.45	-0.15	-0.02%
NTPC	299.45	+1.45	+0.49%
ICICI Bank	1,402.00	+7.80	+0.56%
Reliance Industries	1,201.60	+11.60	+0.97%
DLF	662.30	+5.30	+0.81%
Tata Motors Passenger Vehicles	262.90	-1.70	-0.64%
Tata Steel Ltd	169.00	+1.33	+0.79%

USD/INR	95.401	+0.461	+0.49%
EUR/USD	1.1191	-0.0012	-0.11%
GBP/USD	1.3347	-0.0030	-0.22%
USD/JPY	157.50	+0.66	+0.42%
GBP/INR	127.045	+0.091	+0.07%
EUR/INR	106.5140	+0.1440	+0.14%
USD/CAD	1.4018	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	248.57	-1.72	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.38	-9.20%	1.14B
Mangalore Refinery	182.81	+12.67%	113.99M
Apollo Micro Systems	411.30	+9.75%	52.59M
Steel Strips Wheels Ltd	536.00	+14.35%	36.62M
Infosys	1,160.25	+0.56%	25.96M
HDFC Bank	687.20	-0.81%	23.49M
Netweb Tech India	4,282.00	-1.24%	3.80M

Name	Last	Chg. %	Vol.
Vinyl Chemicals India Ltd	240.07	+20.00%	88.08K
Krebs Biochemicals	62.22	+20.00%	47.17K
Permanent Magnets	1,037.45	+20.00%	110.12K
Vinyl Chemicals India Ltd	238.90	+19.99%	4.94K
Dollex Agrotech	33.68	+19.99%	16.35K
Oswal Agro Mills	38.77	+19.99%	355.12K
Krebs Biochemicals	63.58	+19.98%	23.92K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Goel Food Products	11.73	-19.10%	8.00K
Tecil Chemical	8.32	-18.43%	16.32K
Reetech International	11.27	-17.13%	3.60K
Sayaji Hotels	291.35	-16.04%	918.00
Adeshwar Meditex	15.80	-15.73%	6.00K
Three M Paper Boards	20.73	-15.35%	2.00K