Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

167.56 -3.66 -2.14%

01:29:59 - Closed. Currency in USD

After Hours

167.85

+0.29

+0.17%

8:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 13,507,926
Bid/Ask: 0.00 / 0.00
Day's Range: 161.47 - 171.35

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	83.05	84.75	0	85.00	0	0%	0	0.07	0
CRM Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260717\|85.00C Delta0.9881 Imp Vol3.5968 Bid83.05 Gamma0.0006 Theoretical83.9 Ask84.75 Theta-0.285 Intrinsic Value82.56 Volume0 Vega0.0047 Time Value-82.56 Open Interest1 Rho0.0068 Delta / Theta-3.4667 CRM Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260717\|85.00P Delta-0.0025 Imp Vol2.8245 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0564 Intrinsic Value-82.56 Volume0 Vega0.0012 Time Value82.56 Open Interest56 Rho0 Delta / Theta0.0448
0	0%	78.45	79.1	0	90.00	0	0%	0	0.07	0
CRM Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260717\|90.00C Delta0.9925 Imp Vol3.0126 Bid78.45 Gamma0.0004 Theoretical78.78 Ask79.1 Theta-0.1616 Intrinsic Value77.56 Volume0 Vega0.0031 Time Value-77.56 Open Interest167 Rho0.0073 Delta / Theta-6.1414 CRM Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260717\|90.00P Delta-0.0027 Imp Vol2.6044 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0559 Intrinsic Value-77.56 Volume0 Vega0.0013 Time Value77.56 Open Interest76 Rho0 Delta / Theta0.049
0	0%	73.1	75.8	0	95.00	0	0%	0	0.07	0
CRM Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260717\|95.00C Delta0.9685 Imp Vol3.7458 Bid73.1 Gamma0.0012 Theoretical74.45 Ask75.8 Theta-0.679 Intrinsic Value72.56 Volume0 Vega0.0108 Time Value-72.56 Open Interest1 Rho0.0073 Delta / Theta-1.4264 CRM Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260717\|95.00P Delta-0.003 Imp Vol2.3958 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0553 Intrinsic Value-72.56 Volume0 Vega0.0014 Time Value72.56 Open Interest65 Rho0 Delta / Theta0.0537
					167.56	Price @ Jul 14, 2026 20:16 GMT
2.52	-44.86%	2.39	2.63	2,664	170.00	3.65	17.74%	3.65	3.85	1,696
CRM Call 170.00 Exp: Jul 17, 2026 Last: 2.52 Chg.: -44.86% SymbolCRM\|20260717\|170.00C Delta0.442 Imp Vol0.5108 Bid2.39 Gamma0.0505 Theoretical2.51 Ask2.63 Theta-0.5188 Intrinsic Value-2.44 Volume2,664 Vega0.0603 Time Value4.96 Open Interest12,590 Rho0.0059 Delta / Theta-0.852 CRM Put 170.00 Exp: Jul 17, 2026 Last: 3.65 Chg.: 17.74% SymbolCRM\|20260717\|170.00P Delta-0.5605 Imp Vol0.4965 Bid3.65 Gamma0.052 Theoretical3.75 Ask3.85 Theta-0.4927 Intrinsic Value2.44 Volume1,696 Vega0.0603 Time Value1.21 Open Interest6,031 Rho-0.007 Delta / Theta1.1375
1.66	-50.74%	1.55	1.66	1,017	172.50	5.25	15.38%	5.1	5.5	16
CRM Call 172.50 Exp: Jul 17, 2026 Last: 1.66 Chg.: -50.74% SymbolCRM\|20260717\|172.50C Delta0.3226 Imp Vol0.5116 Bid1.55 Gamma0.0459 Theoretical1.61 Ask1.66 Theta-0.4714 Intrinsic Value-4.94 Volume1,017 Vega0.0549 Time Value6.6 Open Interest2,275 Rho0.0043 Delta / Theta-0.6844 CRM Put 172.50 Exp: Jul 17, 2026 Last: 5.25 Chg.: 15.38% SymbolCRM\|20260717\|172.50P Delta-0.6868 Imp Vol0.4874 Bid5.1 Gamma0.0476 Theoretical5.3 Ask5.5 Theta-0.4327 Intrinsic Value4.94 Volume16 Vega0.0542 Time Value0.31 Open Interest348 Rho-0.0083 Delta / Theta1.5875
1.02	-54.87%	0.95	1.02	2,338	175.00	6.49	12.87%	6.9	7.4	105
CRM Call 175.00 Exp: Jul 17, 2026 Last: 1.02 Chg.: -54.87% SymbolCRM\|20260717\|175.00C Delta0.2222 Imp Vol0.5153 Bid0.95 Gamma0.0378 Theoretical0.99 Ask1.02 Theta-0.3935 Intrinsic Value-7.44 Volume2,338 Vega0.0455 Time Value8.46 Open Interest6,453 Rho0.003 Delta / Theta-0.5647 CRM Put 175.00 Exp: Jul 17, 2026 Last: 6.49 Chg.: 12.87% SymbolCRM\|20260717\|175.00P Delta-0.7966 Imp Vol0.4786 Bid6.9 Gamma0.0388 Theoretical7.15 Ask7.4 Theta-0.3367 Intrinsic Value7.44 Volume105 Vega0.0432 Time Value-0.95 Open Interest3,229 Rho-0.0091 Delta / Theta2.366

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,052.05	-158.95	-0.66%
BSE Sensex	77,054.94	-561.46	-0.72%
Nifty Bank	57,462.30	-669.15	-1.15%
Nifty 50 Futures	24,142.20	-187.90	-0.77%
US 500	7,558.6	+14.7	+0.20%
FTSE 100	10,529.39	+31.10	+0.30%
Dollar Index	100.587	-0.124	-0.12%

Gold	4,042.87	-26.83	-0.66%
Crude Oil WTI	80.12	+0.78	+0.98%
Brent Oil	85.82	+1.09	+1.29%
Natural Gas	2.912	-0.011	-0.38%
Silver	58.835	-0.269	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-21.60	-2.08%
NTPC	348.15	-3.60	-1.02%
ICICI Bank	1,407.70	-1.80	-0.13%
Reliance Industries	1,293.00	-3.90	-0.30%
DLF	671.45	-10.90	-1.60%
Tata Motors Passenger Vehicles	333.35	-8.90	-2.60%
Tata Steel Ltd	188.27	+1.16	+0.62%

USD/INR	96.312	+0.112	+0.12%
EUR/USD	1.1441	+0.0020	+0.18%
GBP/USD	1.3407	+0.0016	+0.12%
USD/JPY	162.11	-0.06	-0.04%
GBP/INR	128.972	+0.170	+0.13%
EUR/INR	110.0560	+0.1900	+0.17%
USD/CAD	1.4043	-0.0016	-0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	167.56	-3.66	-2.14%
	TIPK	88.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	529.75	+3.74%	95.81M
Biocon	437.30	+6.52%	48.03M
Biocon	437.30	+6.41%	43.02M
Just Dial	790.15	+16.74%	42.57M
HDFC Bank	809.40	-1.05%	25.61M
ICICI Bank	1,407.70	-0.13%	14.13M
Tata Consultancy	2,200.60	+0.88%	9.55M

Name	Last	Chg. %	Vol.
Sodhani Capital	64.80	+20.00%	56.00K
Shradha Infraprojects Nagpur	35.54	+19.99%	594.43K
Anjani Foods	25.88	+19.98%	151.48K
Saj Hotels	32.60	+19.63%	130.00K
Landmark Cars	504.55	+19.28%	592.78K
Davin Sons Retail LTd	32.99	+17.82%	12.00K
Landmark Cars	496.40	+17.38%	9.85M

Name	Last	Chg. %	Vol.
Hardwyn India	19.45	-19.33%	1.29M
Hardwyn India	19.46	-19.32%	16.91M
Goyal Associates	0.88	-17.76%	165.42K
Haria Apparels	4.75	-16.67%	0.42K
Shanthala FMCG Products	22.85	-13.77%	1.20K
NACL Industries	215.70	-11.47%	547.51K
NACL Industries	215.63	-11.27%	3.89M