Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.05 -0.48 -0.21%

02:29:59 - Closed. Currency in USD

After Hours

224.00

-3.96

-1.74%

03:37:24 - Real-time Data

Type: Equity

Market: United States

Volume: 8,016,202
Bid/Ask: 0.00 / 0.00
Day's Range: 227.67 - 231.86

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get free option data for CRM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Salesforce Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	77.65	81.55	0	150.00	0.01	0%	0	0.01	0
CRM Call 150.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|150.00C Delta0.9995 Imp Vol1.7838 Bid77.65 Gamma0.0001 Theoretical79.6 Ask81.55 Theta-0.024 Intrinsic Value78.05 Volume0 Vega0.0003 Time Value-78.05 Open Interest0 Rho0.0082 Delta / Theta-41.7258 CRM Put 150.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|150.00P Delta-0.0011 Imp Vol1.9155 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0289 Intrinsic Value-78.05 Volume0 Vega0.0006 Time Value78.06 Open Interest2 Rho0 Delta / Theta0.0367
0	0%	72.75	76.7	0	155.00	0.01	0%	0	0.37	0
CRM Call 155.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|155.00C Delta0.9909 Imp Vol2.3334 Bid72.75 Gamma0.0006 Theoretical74.73 Ask76.7 Theta-0.2543 Intrinsic Value73.05 Volume0 Vega0.0042 Time Value-73.05 Open Interest0 Rho0.0084 Delta / Theta-3.8958 CRM Put 155.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|155.00P Delta-0.0202 Imp Vol2.7252 Bid0 Gamma0.0011 Theoretical0.37 Ask0.37 Theta-0.5662 Intrinsic Value-73.05 Volume0 Vega0.0083 Time Value73.06 Open Interest13 Rho-0.0003 Delta / Theta0.0358
0	0%	67.65	71.65	0	160.00	0.01	0%	0	0.01	10
CRM Call 160.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260130\|160.00C Delta0.9951 Imp Vol1.9381 Bid67.65 Gamma0.0004 Theoretical69.65 Ask71.65 Theta-0.1264 Intrinsic Value68.05 Volume0 Vega0.0024 Time Value-68.05 Open Interest0 Rho0.0087 Delta / Theta-7.8717 CRM Put 160.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260130\|160.00P Delta-0.0012 Imp Vol1.6439 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0284 Intrinsic Value-68.05 Volume10 Vega0.0007 Time Value68.06 Open Interest238 Rho0 Delta / Theta0.0433
					228.05	Price @ Jan 28, 2026 21:16 GMT
3.25	-1.52%	3.1	3.35	451	230.00	3.65	-20.65%	3.55	3.8	285
CRM Call 230.00 Exp: Jan 30, 2026 Last: 3.25 Chg.: -1.52% SymbolCRM\|20260130\|230.00C Delta0.4895 Imp Vol0.5071 Bid3.1 Gamma0.0463 Theoretical3.25 Ask3.35 Theta-0.8678 Intrinsic Value-1.95 Volume451 Vega0.0678 Time Value5.2 Open Interest1,715 Rho0.006 Delta / Theta-0.5641 CRM Put 230.00 Exp: Jan 30, 2026 Last: 3.65 Chg.: -20.65% SymbolCRM\|20260130\|230.00P Delta-0.5107 Imp Vol0.5085 Bid3.55 Gamma0.0462 Theoretical3.65 Ask3.8 Theta-0.853 Intrinsic Value1.95 Volume285 Vega0.0678 Time Value1.7 Open Interest2,974 Rho-0.0058 Delta / Theta0.5987
2.24	-2.61%	2.08	2.36	946	232.50	5	-22.96%	4.85	5.3	53
CRM Call 232.50 Exp: Jan 30, 2026 Last: 2.24 Chg.: -2.61% SymbolCRM\|20260130\|232.50C Delta0.378 Imp Vol0.5125 Bid2.08 Gamma0.0437 Theoretical2.24 Ask2.36 Theta-0.8343 Intrinsic Value-4.45 Volume946 Vega0.0646 Time Value6.69 Open Interest1,542 Rho0.0046 Delta / Theta-0.4531 CRM Put 232.50 Exp: Jan 30, 2026 Last: 5 Chg.: -22.96% SymbolCRM\|20260130\|232.50P Delta-0.6278 Imp Vol0.4921 Bid4.85 Gamma0.0453 Theoretical5 Ask5.3 Theta-0.7806 Intrinsic Value4.45 Volume53 Vega0.0643 Time Value0.55 Open Interest89 Rho-0.007 Delta / Theta0.8043
1.43	-5.92%	1.4	1.51	684	235.00	6.55	-16.56%	6.4	7.1	161
CRM Call 235.00 Exp: Jan 30, 2026 Last: 1.43 Chg.: -5.92% SymbolCRM\|20260130\|235.00C Delta0.2746 Imp Vol0.5075 Bid1.4 Gamma0.0387 Theoretical1.43 Ask1.51 Theta-0.7238 Intrinsic Value-6.95 Volume684 Vega0.0567 Time Value8.38 Open Interest2,866 Rho0.0034 Delta / Theta-0.3794 CRM Put 235.00 Exp: Jan 30, 2026 Last: 6.55 Chg.: -16.56% SymbolCRM\|20260130\|235.00P Delta-0.7481 Imp Vol0.4585 Bid6.4 Gamma0.041 Theoretical6.55 Ask7.1 Theta-0.6096 Intrinsic Value6.95 Volume161 Vega0.0542 Time Value-0.4 Open Interest361 Rho-0.0079 Delta / Theta1.2273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,989.3	+10.7	+0.15%
FTSE 100	10,154.43	-53.37	-0.52%
Dollar Index	96.18	+0.12	+0.13%

Gold	5,448.00	+327.40	+6.39%
Crude Oil WTI	63.50	+1.11	+1.78%
Brent Oil	67.63	0.00	0.00%
Natural Gas	3.713	-0.107	-2.80%
Silver	116.623	+10.666	+10.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	92.043	+0.589	+0.64%
EUR/USD	1.1955	+0.0002	+0.02%
GBP/USD	1.3806	0.0000	0.00%
USD/JPY	153.41	-0.02	-0.01%
GBP/INR	127.112	+0.485	+0.38%
EUR/INR	110.0150	-0.0110	-0.01%
USD/CAD	1.3559	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	228.05	-0.48	-0.21%
	688327	16.28	-0.23	-1.39%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
InfoBeans Tech	888.90	+20.00%	102.56K
Omax Autos Ltd	116.59	+20.00%	260.91K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.45K
Meera Industries	86.22	+20.00%	164.61K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Sirohia & Sons	6.00	+20.00%	10.00K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K