Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	Toronto	CAD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
CRMCHF	Switzerland	CHF	Delayed
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.22 -0.10 -0.06%

01:29:59 - Closed. Currency in USD

After Hours

178.82

-2.40

-1.32%

11:49:16 - Real-time Data

Type: Equity

Market: United States

Volume: 6,882,845
Bid/Ask: 0.00 / 0.00
Day's Range: 177.35 - 181.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	94.6	97.15	0	85.00	0.01	0%	0	0.01	0
CRM Call 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260501\|85.00C Delta0 Imp Vol0 Bid94.6 Gamma0 Theoretical0 Ask97.15 Theta0 Intrinsic Value96.24 Volume0 Vega0 Time Value-96.24 Open Interest0 Rho0 Delta / Theta0 CRM Put 85.00 Exp: May 01, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260501\|85.00P Delta-0.0004 Imp Vol3.172 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0162 Intrinsic Value-96.24 Volume0 Vega0.0002 Time Value96.25 Open Interest10 Rho0 Delta / Theta0.0262
92.33	0%	89.6	92	0	90.00	0.16	-30.43%	0	0.53	9
CRM Call 90.00 Exp: May 01, 2026 Last: 92.33 Chg.: 0% SymbolCRM\|20260501\|90.00C Delta0 Imp Vol0 Bid89.6 Gamma0 Theoretical0 Ask92 Theta0 Intrinsic Value91.24 Volume0 Vega0 Time Value1.09 Open Interest1 Rho0 Delta / Theta0 CRM Put 90.00 Exp: May 01, 2026 Last: 0.16 Chg.: -30.43% SymbolCRM\|20260501\|90.00P Delta-0.0078 Imp Vol4.1749 Bid0 Gamma0.0004 Theoretical0.16 Ask0.53 Theta-0.3011 Intrinsic Value-91.24 Volume9 Vega0.0029 Time Value91.4 Open Interest25 Rho-0.0001 Delta / Theta0.026
0	0%	84.6	87.95	0	95.00	0.12	1,100%	0	1.05	4
CRM Call 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260501\|95.00C Delta0.9895 Imp Vol4.0354 Bid84.6 Gamma0.0005 Theoretical86.28 Ask87.95 Theta-0.3801 Intrinsic Value86.24 Volume0 Vega0.0037 Time Value-86.24 Open Interest0 Rho0.0051 Delta / Theta-2.6031 CRM Put 95.00 Exp: May 01, 2026 Last: 0.12 Chg.: 1,100% SymbolCRM\|20260501\|95.00P Delta-0.0067 Imp Vol3.7359 Bid0 Gamma0.0004 Theoretical0.12 Ask1.05 Theta-0.2361 Intrinsic Value-86.24 Volume4 Vega0.0025 Time Value86.36 Open Interest12 Rho-0.0001 Delta / Theta0.0286
					181.24	Price @ Apr 29, 2026 20:16 GMT
2.89	-16.23%	2.79	3.1	326	182.50	4.06	-0.25%	3.85	4.25	63
CRM Call 182.50 Exp: May 01, 2026 Last: 2.89 Chg.: -16.23% SymbolCRM\|20260501\|182.50C Delta0.4524 Imp Vol0.6483 Bid2.79 Gamma0.0456 Theoretical2.89 Ask3.1 Theta-0.8668 Intrinsic Value-1.26 Volume326 Vega0.0531 Time Value4.15 Open Interest1,207 Rho0.0043 Delta / Theta-0.5219 CRM Put 182.50 Exp: May 01, 2026 Last: 4.06 Chg.: -0.25% SymbolCRM\|20260501\|182.50P Delta-0.5495 Imp Vol0.6323 Bid3.85 Gamma0.0467 Theoretical4.06 Ask4.25 Theta-0.8326 Intrinsic Value1.26 Volume63 Vega0.0531 Time Value2.8 Open Interest724 Rho-0.0049 Delta / Theta0.66
1.91	-16.59%	1.81	2.02	405	185.00	5.92	5.71%	5.5	6	98
CRM Call 185.00 Exp: May 01, 2026 Last: 1.91 Chg.: -16.59% SymbolCRM\|20260501\|185.00C Delta0.3416 Imp Vol0.6416 Bid1.81 Gamma0.0427 Theoretical1.91 Ask2.02 Theta-0.7941 Intrinsic Value-3.76 Volume405 Vega0.0492 Time Value5.67 Open Interest2,070 Rho0.0033 Delta / Theta-0.4302 CRM Put 185.00 Exp: May 01, 2026 Last: 5.92 Chg.: 5.71% SymbolCRM\|20260501\|185.00P Delta-0.6581 Imp Vol0.6709 Bid5.5 Gamma0.0409 Theoretical5.92 Ask6 Theta-0.8173 Intrinsic Value3.76 Volume98 Vega0.0492 Time Value2.16 Open Interest216 Rho-0.0058 Delta / Theta0.8053
1.21	-28.82%	1.14	1.29	1,143	187.50	6.6	0%	7.4	8.05	0
CRM Call 187.50 Exp: May 01, 2026 Last: 1.21 Chg.: -28.82% SymbolCRM\|20260501\|187.50C Delta0.244 Imp Vol0.6391 Bid1.14 Gamma0.0366 Theoretical1.21 Ask1.29 Theta-0.6753 Intrinsic Value-6.26 Volume1,143 Vega0.0421 Time Value7.47 Open Interest2,668 Rho0.0024 Delta / Theta-0.3613 CRM Put 187.50 Exp: May 01, 2026 Last: 6.6 Chg.: 0% SymbolCRM\|20260501\|187.50P Delta-0.7512 Imp Vol0.6705 Bid7.4 Gamma0.0353 Theoretical7.73 Ask8.05 Theta-0.7031 Intrinsic Value6.26 Volume0 Vega0.0425 Time Value0.34 Open Interest89 Rho-0.0065 Delta / Theta1.0685

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,839.55	-338.10	-1.40%
BSE Sensex	76,416.64	-1079.72	-1.39%
Nifty Bank	54,491.75	-911.85	-1.65%
Nifty 50 Futures	23,900.00	-352.00	-1.45%
US 500	7,111.1	-25.0	-0.35%
FTSE 100	10,213.11	-119.68	-1.16%
Dollar Index	98.910	+0.083	+0.08%

Gold	4,579.81	+18.31	+0.40%
Crude Oil WTI	110.18	+3.30	+3.09%
Brent Oil	114.14	+3.70	+3.35%
Natural Gas	2.646	0.000	0.00%
Silver	72.768	+0.680	+0.94%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.75	-22.15	-2.04%
NTPC	397.65	-3.65	-0.91%
ICICI Bank	1,263.60	-17.40	-1.36%
Reliance Industries	1,405.70	-19.70	-1.38%
DLF	582.80	-11.65	-1.96%
Tata Motors Passenger Vehicles	340.40	-12.30	-3.49%
Tata Steel Ltd	210.60	-5.28	-2.45%

USD/INR	95.271	+0.421	+0.44%
EUR/USD	1.1666	-0.0009	-0.08%
GBP/USD	1.3467	-0.0005	-0.04%
USD/JPY	160.63	+0.31	+0.19%
GBP/INR	128.255	+0.464	+0.36%
EUR/INR	111.1300	+0.3700	+0.33%
USD/CAD	1.3682	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	181.22	-0.10	-0.06%
Unity Wealth Part.	21.11	-0.27	-1.26%
UBS (Irl) plc - S.	3,523.50	+5.25	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Syngene International Ltd	482.90	+11.74%	25.78M
HDFC Bank	767.30	-1.50%	19.02M
Cemindia Projects	802.10	+18.06%	18.22M
Bajaj Finance	944.10	+1.52%	17.11M
Reliance Industries	1,405.90	-1.37%	12.20M
Waaree Energies	3,144.70	-10.23%	5.70M
Navin Fluorine	6,736.50	-0.33%	1.73M

Name	Last	Chg. %	Vol.
Maruti Securities	52.64	+19.99%	65.06K
California Software Company	14.350	+19.98%	340.48K
California Software Company	14.20	+19.93%	26.42K
Cemindia Projects	803.10	+18.31%	953.01K
Cemindia Projects	802.10	+18.06%	18.22M
DSJ Keep Learning	2.20	+13.40%	189.83K
BCPL Railway	86.01	+13.35%	64.93K

Name	Last	Chg. %	Vol.
Vedanta	278.95	-63.94%	40.77M
Vedanta	280.75	-63.69%	1.65M
Jigar Cables	60.00	-13.04%	2.00K
HEG	584.90	-11.16%	3.55M
HEG	584.80	-11.14%	182.13K
Womancart	133.95	-10.91%	433.20K
Waaree Energies	3,139.05	-10.36%	286.12K