Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
CRMUSD	Switzerland	USD	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.71 -0.62 -0.40%

01:29:59 - Closed. Currency in USD

After Hours

153.10

+0.39

+0.26%

01:38:58 - Real-time Data

Type: Equity

Market: United States

Volume: 12,485,444
Bid/Ask: 0.00 / 0.00
Day's Range: 150.40 - 157.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 24, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
63.3	0%	62.7	64.8	0	90.00	0	0%	0	0.05	0
CRM Call 90.00 Exp: Jun 26, 2026 Last: 63.3 Chg.: 0% SymbolCRM\|20260626\|90.00C Delta0.9825 Imp Vol3.6501 Bid62.7 Gamma0.001 Theoretical63.75 Ask64.8 Theta-0.4501 Intrinsic Value62.94 Volume0 Vega0.0049 Time Value0.36 Open Interest4 Rho0.0048 Delta / Theta-2.1829 CRM Put 90.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260626\|90.00P Delta-0.0026 Imp Vol2.6747 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0611 Intrinsic Value-62.94 Volume0 Vega0.0009 Time Value62.94 Open Interest1 Rho0 Delta / Theta0.0426
58.4	0%	57.5	60.4	0	95.00	0.01	0%	0	0.05	0
CRM Call 95.00 Exp: Jun 26, 2026 Last: 58.4 Chg.: 0% SymbolCRM\|20260626\|95.00C Delta0.9722 Imp Vol3.6402 Bid57.5 Gamma0.0015 Theoretical58.95 Ask60.4 Theta-0.6638 Intrinsic Value57.94 Volume0 Vega0.0072 Time Value0.46 Open Interest3 Rho0.0049 Delta / Theta-1.4646 CRM Put 95.00 Exp: Jun 26, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260626\|95.00P Delta-0.0029 Imp Vol2.4233 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0604 Intrinsic Value-57.94 Volume0 Vega0.001 Time Value57.95 Open Interest11 Rho0 Delta / Theta0.0474
55.05	0%	52.6	54.65	3	100.00	0	0%	0	0.05	0
CRM Call 100.00 Exp: Jun 26, 2026 Last: 55.05 Chg.: 0% SymbolCRM\|20260626\|100.00C Delta0.9863 Imp Vol2.7462 Bid52.6 Gamma0.0011 Theoretical53.63 Ask54.65 Theta-0.2764 Intrinsic Value52.94 Volume3 Vega0.004 Time Value2.11 Open Interest5 Rho0.0054 Delta / Theta-3.5684 CRM Put 100.00 Exp: Jun 26, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260626\|100.00P Delta-0.0032 Imp Vol2.1838 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0595 Intrinsic Value-52.94 Volume0 Vega0.0011 Time Value52.94 Open Interest7 Rho0 Delta / Theta0.0532
					152.94	Price @ Jun 24, 2026 19:46 GMT
1.65	-28.26%	1.68	1.84	1,369	155.00	3.07	-8.63%	3.05	3.5	451
CRM Call 155.00 Exp: Jun 26, 2026 Last: 1.65 Chg.: -28.26% SymbolCRM\|20260626\|155.00C Delta0.4096 Imp Vol0.5373 Bid1.68 Gamma0.0637 Theoretical1.76 Ask1.84 Theta-0.5971 Intrinsic Value-2.06 Volume1,369 Vega0.0441 Time Value3.71 Open Interest2,358 Rho0.0033 Delta / Theta-0.686 CRM Put 155.00 Exp: Jun 26, 2026 Last: 3.07 Chg.: -8.63% SymbolCRM\|20260626\|155.00P Delta-0.5911 Imp Vol0.535 Bid3.05 Gamma0.064 Theoretical3.28 Ask3.5 Theta-0.5846 Intrinsic Value2.06 Volume451 Vega0.0441 Time Value1.01 Open Interest789 Rho-0.0045 Delta / Theta1.0111
0.98	-27.94%	0.92	1.05	1,611	157.50	3.94	-27.04%	4.8	5.25	24
CRM Call 157.50 Exp: Jun 26, 2026 Last: 0.98 Chg.: -27.94% SymbolCRM\|20260626\|157.50C Delta0.2668 Imp Vol0.5442 Bid0.92 Gamma0.0532 Theoretical0.99 Ask1.05 Theta-0.5106 Intrinsic Value-4.56 Volume1,611 Vega0.0373 Time Value5.54 Open Interest2,372 Rho0.0022 Delta / Theta-0.5226 CRM Put 157.50 Exp: Jun 26, 2026 Last: 3.94 Chg.: -27.04% SymbolCRM\|20260626\|157.50P Delta-0.732 Imp Vol0.5481 Bid4.8 Gamma0.053 Theoretical5.03 Ask5.25 Theta-0.5059 Intrinsic Value4.56 Volume24 Vega0.0374 Time Value-0.62 Open Interest282 Rho-0.0053 Delta / Theta1.447
0.52	-38.1%	0.5	0.55	4,484	160.00	6.71	-4.14%	6.75	7.35	69
CRM Call 160.00 Exp: Jun 26, 2026 Last: 0.52 Chg.: -38.1% SymbolCRM\|20260626\|160.00C Delta0.1607 Imp Vol0.5558 Bid0.5 Gamma0.0387 Theoretical0.53 Ask0.55 Theta-0.3868 Intrinsic Value-7.06 Volume4,484 Vega0.0277 Time Value7.58 Open Interest5,085 Rho0.0013 Delta / Theta-0.4156 CRM Put 160.00 Exp: Jun 26, 2026 Last: 6.71 Chg.: -4.14% SymbolCRM\|20260626\|160.00P Delta-0.84 Imp Vol0.5554 Bid6.75 Gamma0.0387 Theoretical7.05 Ask7.35 Theta-0.3763 Intrinsic Value7.06 Volume69 Vega0.0276 Time Value-0.35 Open Interest1,253 Rho-0.0058 Delta / Theta2.2323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,021.65	+197.55	+0.83%
BSE Sensex	76,991.22	+790.54	+1.04%
Nifty Bank	58,150.35	+966.60	+1.69%
Nifty 50 Futures	24,257.20	+186.70	+0.78%
US 500	7,395.0	+29.5	+0.40%
FTSE 100	10,461.63	+32.78	+0.31%
Dollar Index	101.395	+0.222	+0.22%

Gold	4,017.70	-131.70	-3.17%
Crude Oil WTI	69.91	-3.30	-4.51%
Brent Oil	73.43	-3.37	-4.39%
Natural Gas	3.266	+0.082	+2.58%
Silver	57.723	-4.348	-7.00%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	+10.40	+1.02%
NTPC	357.05	-7.55	-2.07%
ICICI Bank	1,373.60	+35.30	+2.64%
Reliance Industries	1,313.60	+4.10	+0.31%
DLF	618.15	+5.80	+0.95%
Tata Motors Passenger Vehicles	349.70	-4.85	-1.37%
Tata Steel Ltd	190.16	-3.40	-1.76%

USD/INR	94.436	-0.299	-0.32%
EUR/USD	1.1355	-0.0027	-0.24%
GBP/USD	1.3163	-0.0032	-0.24%
USD/JPY	161.82	+0.31	+0.19%
GBP/INR	124.590	-0.489	-0.39%
EUR/INR	107.4955	-0.3145	-0.29%
USD/CAD	1.4231	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	152.71	-0.62	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
Pine Labs	161.27	+7.48%	94.65M
HDFC Bank	793.20	+2.39%	34.70M
ICICI Bank	1,373.60	+2.64%	16.44M
KPR Mill	1,218.45	+7.72%	14.99M
Infosys	1,056.60	+2.65%	12.35M
Reliance Industries	1,313.60	+0.31%	11.03M
Bharti Airtel	1,877.30	-1.28%	8.96M

Name	Last	Chg. %	Vol.
Ramco Systems Ltd	673.80	+20.00%	9.78M
Harikanta Overseas	71.70	+20.00%	211.20K
Krishanveer Forge	163.50	+20.00%	82.36K
Ramco Systems Ltd	672.60	+20.00%	353.05K
Bhilwara Technical Textiles	42.91	+19.99%	146.37K
ANG Lifesciences India	41.41	+19.99%	47.94K
AiroLam	102.58	+19.99%	144.59K

Name	Last	Chg. %	Vol.
Liotech Industries	244.15	-23.94%	7.60K
Mahalaxmi Rubtech Ltd	130.40	-16.57%	25.63K
EP Biocomposites	85.15	-16.52%	1.00K
Mahalaxmi Rubtech Ltd	131.91	-15.71%	546.02K
Misquita Engineering	81.95	-13.74%	2.00K
Saj Hotels	28.70	-13.03%	194.00K
Rajdarshan Ind	37.35	-12.51%	0.35K