Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

205.69 -3.37 -1.61%

- Closed. Currency in USD

After Hours

203.56

-2.13

-1.04%

- Real-time Data

Type: Equity

Market: United States

Volume: 10,089,513
Bid/Ask: 0.00 / 0.00
Day's Range: 204.76 - 210.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
120.33	-5.01%	119.85	120.5	20	85.00	0	0%	0	0.25	0
CRM Call 85.00 Exp: Aug 28, 2026 Last: 120.33 Chg.: -5.01% SymbolCRM\|20260828\|85.00C Delta0.9983 Imp Vol3.501 Bid119.85 Gamma0.0001 Theoretical120.33 Ask120.5 Theta-0.0617 Intrinsic Value120.69 Volume20 Vega0.001 Time Value-0.36 Open Interest1 Rho0.0069 Delta / Theta-16.1695 CRM Put 85.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260828\|85.00P Delta-0.0047 Imp Vol4.0321 Bid0 Gamma0.0002 Theoretical0.13 Ask0.25 Theta-0.172 Intrinsic Value-120.69 Volume0 Vega0.0026 Time Value120.69 Open Interest2 Rho-0.0001 Delta / Theta0.0275
115.35	-5.27%	114.95	117.35	24	90.00	0	0%	0	2.13	0
CRM Call 90.00 Exp: Aug 28, 2026 Last: 115.35 Chg.: -5.27% SymbolCRM\|20260828\|90.00C Delta0.979 Imp Vol5.0336 Bid114.95 Gamma0.0005 Theoretical116.15 Ask117.35 Theta-0.7885 Intrinsic Value115.69 Volume24 Vega0.0094 Time Value-0.34 Open Interest5 Rho0.0069 Delta / Theta-1.2417 CRM Put 90.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260828\|90.00P Delta-0.0243 Imp Vol5.2462 Bid0 Gamma0.0006 Theoretical1.07 Ask2.13 Theta-0.9286 Intrinsic Value-115.69 Volume0 Vega0.0106 Time Value115.69 Open Interest0 Rho-0.0005 Delta / Theta0.0262
110.34	-5.51%	109.8	112.35	14	95.00	0	0%	0	2.13	0
CRM Call 95.00 Exp: Aug 28, 2026 Last: 110.34 Chg.: -5.51% SymbolCRM\|20260828\|95.00C Delta0.9791 Imp Vol4.6568 Bid109.8 Gamma0.0006 Theoretical111.08 Ask112.35 Theta-0.7286 Intrinsic Value110.69 Volume14 Vega0.0093 Time Value-0.35 Open Interest5 Rho0.0073 Delta / Theta-1.3439 CRM Put 95.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260828\|95.00P Delta-0.0259 Imp Vol4.9383 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.9207 Intrinsic Value-110.69 Volume0 Vega0.0112 Time Value110.69 Open Interest0 Rho-0.0005 Delta / Theta0.0281
					205.69	Price @ Aug 25, 2026 20:16 GMT
6.99	-27.94%	6.8	7.25	994	207.50	8.58	18.34%	8.65	9.3	455
CRM Call 207.50 Exp: Aug 28, 2026 Last: 6.99 Chg.: -27.94% SymbolCRM\|20260828\|207.50C Delta0.4834 Imp Vol1.0546 Bid6.8 Gamma0.0203 Theoretical7.03 Ask7.25 Theta-1.3131 Intrinsic Value-1.81 Volume994 Vega0.0743 Time Value8.8 Open Interest244 Rho0.0076 Delta / Theta-0.3681 CRM Put 207.50 Exp: Aug 28, 2026 Last: 8.58 Chg.: 18.34% SymbolCRM\|20260828\|207.50P Delta-0.5251 Imp Vol1.0509 Bid8.65 Gamma0.0204 Theoretical8.97 Ask9.3 Theta-1.2898 Intrinsic Value1.81 Volume455 Vega0.0741 Time Value6.77 Open Interest380 Rho-0.0084 Delta / Theta0.4071
6.05	-22.44%	5.85	6.05	1,145	210.00	10.04	18.82%	9.85	10.4	57
CRM Call 210.00 Exp: Aug 28, 2026 Last: 6.05 Chg.: -22.44% SymbolCRM\|20260828\|210.00C Delta0.4334 Imp Vol1.0514 Bid5.85 Gamma0.0201 Theoretical5.95 Ask6.05 Theta-1.2915 Intrinsic Value-4.31 Volume1,145 Vega0.0733 Time Value10.36 Open Interest3,528 Rho0.0068 Delta / Theta-0.3356 CRM Put 210.00 Exp: Aug 28, 2026 Last: 10.04 Chg.: 18.82% SymbolCRM\|20260828\|210.00P Delta-0.5679 Imp Vol1.039 Bid9.85 Gamma0.0203 Theoretical10.12 Ask10.4 Theta-1.2608 Intrinsic Value4.31 Volume57 Vega0.0733 Time Value5.73 Open Interest405 Rho-0.009 Delta / Theta0.4504
5	-27.11%	4.85	5.15	373	212.50	11.75	25.67%	11.6	12.5	18
CRM Call 212.50 Exp: Aug 28, 2026 Last: 5 Chg.: -27.11% SymbolCRM\|20260828\|212.50C Delta0.3849 Imp Vol1.0488 Bid4.85 Gamma0.0195 Theoretical5 Ask5.15 Theta-1.2512 Intrinsic Value-6.81 Volume373 Vega0.0713 Time Value11.81 Open Interest457 Rho0.0061 Delta / Theta-0.3076 CRM Put 212.50 Exp: Aug 28, 2026 Last: 11.75 Chg.: 25.67% SymbolCRM\|20260828\|212.50P Delta-0.6225 Imp Vol1.0535 Bid11.6 Gamma0.0194 Theoretical12.05 Ask12.5 Theta-1.2322 Intrinsic Value6.81 Volume18 Vega0.0707 Time Value4.94 Open Interest142 Rho-0.0099 Delta / Theta0.5052

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,279.60	-54.95	-0.23%
BSE Sensex	77,649.67	-6.42	-0.01%
Nifty Bank	57,948.20	+434.00	+0.75%
Nifty 50 Futures	24,451.00	-20.70	-0.08%
US 500	7,669.8	-7.4	-0.10%
FTSE 100	10,863.53	-22.63	-0.21%
Dollar Index	98.885	+0.047	+0.05%

Gold	4,688.74	-5.76	-0.12%
Crude Oil WTI	80.16	-2.20	-2.67%
Brent Oil	85.26	-2.01	-2.30%
Natural Gas	2.862	+0.017	+0.60%
Silver	68.838	+0.156	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.80	+7.80	+0.74%
NTPC	337.45	-2.40	-0.71%
ICICI Bank	1,437.90	+15.20	+1.07%
Reliance Industries	1,306.00	-11.00	-0.84%
DLF	679.00	-3.95	-0.58%
Tata Motors Passenger Vehicles	315.25	+1.00	+0.32%
Tata Steel Ltd	185.88	-1.06	-0.57%

USD/INR	95.282	-0.131	-0.14%
EUR/USD	1.1672	-0.0003	-0.03%
GBP/USD	1.3636	-0.0013	-0.10%
USD/JPY	159.00	-0.18	-0.11%
GBP/INR	130.106	-0.103	-0.08%
EUR/INR	111.3760	-0.0200	-0.02%
USD/CAD	1.3859	+0.0021	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	205.69	-3.37	-1.61%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	196.36	-3.28%	176.97M
Viyash Scientific	262.55	-5.68%	104.23M
Hindustan Copper	550.700	+3.39%	39.51M
Rubicon Research	1,798.00	+5.33%	13.03M
Dhoot Transmission	1,587.50	+4.32%	6.86M
Welspun Corp	2,315.00	-1.30%	4.72M
BSE	3,314.20	+0.34%	3.27M

Name	Last	Chg. %	Vol.
Nexus Commodities and Tech	21.85	+19.99%	24.60K
Dhunseri Tea	183.22	+19.99%	443.35K
Dhunseri Tea	182.30	+19.97%	22.97K
Chandrima Mercantiles	11.13	+19.94%	8.53M
3C IT Solutions Telecoms	17.95	+19.67%	2.00K
Tavexia Lifecare	1.05	+19.32%	5.22M
Asston Pharmaceuticals	98.00	+18.99%	83.00K

Name	Last	Chg. %	Vol.
DRA Consultants	16.01	-11.06%	40.00K
Chatterbox Tech	41.10	-10.63%	12.00K
Shah Metacorp	2.95	-10.06%	4.51M
Misquita Engineering	50.26	-9.99%	6.00K
Spinaroo Commercial	47.02	-9.99%	2.00K
Continental Securities	20.32	-9.97%	609.78K
Elitecon International	12.41	-9.94%	1.54M