Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRM	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

185.54 +3.58 +1.97%

- Closed. Currency in USD

After Hours

185.64

+0.11

+0.06%

- Real-time Data

Type: Equity

Market: United States

Volume: 8,913,209
Bid/Ask: 0.00 / 0.00
Day's Range: 179.53 - 187.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
68.41	0%	68.6	71.9	0	115.00	0.53	0%	0	0.01	0
CRM Call 115.00 Exp: Mar 27, 2026 Last: 68.41 Chg.: 0% SymbolCRM\|20260327\|115.00C Delta0 Imp Vol0 Bid68.6 Gamma0 Theoretical0 Ask71.9 Theta0 Intrinsic Value69.59 Volume0 Vega0 Time Value-1.18 Open Interest9 Rho0 Delta / Theta0 CRM Put 115.00 Exp: Mar 27, 2026 Last: 0.53 Chg.: 0% SymbolCRM\|20260327\|115.00P Delta-0.0011 Imp Vol3.0696 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0569 Intrinsic Value-69.59 Volume0 Vega0.0004 Time Value70.12 Open Interest23 Rho0 Delta / Theta0.0202
0	0%	63.65	66.2	0	120.00	0.04	0%	0	0.01	0
CRM Call 120.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260327\|120.00C Delta0 Imp Vol0 Bid63.65 Gamma0 Theoretical0 Ask66.2 Theta0 Intrinsic Value64.59 Volume0 Vega0 Time Value-64.59 Open Interest0 Rho0 Delta / Theta0 CRM Put 120.00 Exp: Mar 27, 2026 Last: 0.04 Chg.: 0% SymbolCRM\|20260327\|120.00P Delta-0.0012 Imp Vol2.8135 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0563 Intrinsic Value-64.59 Volume0 Vega0.0004 Time Value64.63 Open Interest23 Rho0 Delta / Theta0.0222
72.85	0%	58.6	61.9	0	125.00	0.01	0%	0	1.92	0
CRM Call 125.00 Exp: Mar 27, 2026 Last: 72.85 Chg.: 0% SymbolCRM\|20260327\|125.00C Delta0 Imp Vol0 Bid58.6 Gamma0 Theoretical0 Ask61.9 Theta0 Intrinsic Value59.59 Volume0 Vega0 Time Value13.26 Open Interest1 Rho0 Delta / Theta0 CRM Put 125.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260327\|125.00P Delta-0.0699 Imp Vol5.6641 Bid0 Gamma0.0024 Theoretical1.92 Ask1.92 Theta-3.6837 Intrinsic Value-59.59 Volume0 Vega0.013 Time Value59.6 Open Interest3 Rho-0.0004 Delta / Theta0.019
					184.59	Price @ Mar 26, 2026 19:46 GMT
2.17	60.74%	2.1	2.27	798	185.00	1.87	-59.78%	1.78	1.93	1,444
CRM Call 185.00 Exp: Mar 27, 2026 Last: 2.17 Chg.: 60.74% SymbolCRM\|20260327\|185.00C Delta0.5307 Imp Vol0.5191 Bid2.1 Gamma0.079 Theoretical2.17 Ask2.27 Theta-1.0084 Intrinsic Value-0.41 Volume798 Vega0.0386 Time Value2.58 Open Interest898 Rho0.0026 Delta / Theta-0.5263 CRM Put 185.00 Exp: Mar 27, 2026 Last: 1.87 Chg.: -59.78% SymbolCRM\|20260327\|185.00P Delta-0.4697 Imp Vol0.5238 Bid1.78 Gamma0.0783 Theoretical1.87 Ask1.93 Theta-1.0044 Intrinsic Value0.41 Volume1,444 Vega0.0386 Time Value1.46 Open Interest1,982 Rho-0.0022 Delta / Theta0.4676
1.1	46.67%	1.02	1.11	917	187.50	3.19	-49.37%	3.05	3.45	109
CRM Call 187.50 Exp: Mar 27, 2026 Last: 1.1 Chg.: 46.67% SymbolCRM\|20260327\|187.50C Delta0.337 Imp Vol0.5151 Bid1.02 Gamma0.0731 Theoretical1.1 Ask1.11 Theta-0.9167 Intrinsic Value-2.91 Volume917 Vega0.0354 Time Value4.01 Open Interest1,776 Rho0.0017 Delta / Theta-0.3677 CRM Put 187.50 Exp: Mar 27, 2026 Last: 3.19 Chg.: -49.37% SymbolCRM\|20260327\|187.50P Delta-0.672 Imp Vol0.4889 Bid3.05 Gamma0.0763 Theoretical3.19 Ask3.45 Theta-0.8483 Intrinsic Value2.91 Volume109 Vega0.035 Time Value0.28 Open Interest286 Rho-0.003 Delta / Theta0.7922
0.43	26.47%	0.42	0.51	1,556	190.00	5.02	-40.94%	4.85	5.4	214
CRM Call 190.00 Exp: Mar 27, 2026 Last: 0.43 Chg.: 26.47% SymbolCRM\|20260327\|190.00C Delta0.1701 Imp Vol0.4932 Bid0.42 Gamma0.0529 Theoretical0.43 Ask0.51 Theta-0.6079 Intrinsic Value-5.41 Volume1,556 Vega0.0246 Time Value5.84 Open Interest2,107 Rho0.0009 Delta / Theta-0.2799 CRM Put 190.00 Exp: Mar 27, 2026 Last: 5.02 Chg.: -40.94% SymbolCRM\|20260327\|190.00P Delta-0.8511 Imp Vol0.4537 Bid4.85 Gamma0.0529 Theoretical5.02 Ask5.4 Theta-0.5009 Intrinsic Value5.41 Volume214 Vega0.0225 Time Value-0.39 Open Interest832 Rho-0.0034 Delta / Theta1.6992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,471.3	-120.6	-1.83%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.810	+0.411	+0.41%

Gold	4,386.26	-199.24	-4.35%
Crude Oil WTI	94.06	+3.74	+4.14%
Brent Oil	101.33	+4.07	+4.18%
Natural Gas	2.916	+0.004	+0.14%
Silver	67.198	-5.444	-7.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.298	+0.412	+0.44%
EUR/USD	1.1521	-0.0038	-0.33%
GBP/USD	1.3312	-0.0053	-0.40%
USD/JPY	159.83	+0.35	+0.22%
GBP/INR	125.548	+0.098	+0.08%
EUR/INR	108.6420	+0.0920	+0.08%
USD/CAD	1.3857	+0.0046	+0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	185.54	+3.58	+1.97%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K