Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

260.77 +1.34 +0.52%

22:43:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,358,400
Bid/Ask: 0.00 / 0.00
Day's Range: 255.90 - 262.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 16:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	174.4	176.45	0	85.00	0	0%	0	0.01	0
CRM Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260918\|85.00C Delta0.9996 Imp Vol3.8514 Bid174.4 Gamma0 Theoretical176.16 Ask176.45 Theta-0.0231 Intrinsic Value176.01 Volume0 Vega0.0003 Time Value-176.01 Open Interest70 Rho0.007 Delta / Theta-43.1977 CRM Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260918\|85.00P Delta-0.0002 Imp Vol3.6844 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0116 Intrinsic Value-176.01 Volume0 Vega0.0002 Time Value176.01 Open Interest36 Rho0 Delta / Theta0.0182
0	0%	169.4	172.15	0	90.00	0	0%	0	0.01	0
CRM Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260918\|90.00C Delta0.9996 Imp Vol3.6116 Bid169.4 Gamma0 Theoretical171.16 Ask172.15 Theta-0.0208 Intrinsic Value171.01 Volume0 Vega0.0003 Time Value-171.01 Open Interest4 Rho0.0074 Delta / Theta-48.1563 CRM Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260918\|90.00P Delta-0.0002 Imp Vol3.5025 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-171.01 Volume0 Vega0.0002 Time Value171.01 Open Interest148 Rho0 Delta / Theta0.0192
161.34	1%	164.4	167.15	1	95.00	0.01	0%	0	0.01	1
CRM Call 95.00 Exp: Sep 18, 2026 Last: 161.34 Chg.: 1% SymbolCRM\|20260918\|95.00C Delta0.9997 Imp Vol3.3785 Bid164.4 Gamma0 Theoretical166.16 Ask167.15 Theta-0.0183 Intrinsic Value166.01 Volume1 Vega0.0002 Time Value-4.67 Open Interest1 Rho0.0078 Delta / Theta-54.6088 CRM Put 95.00 Exp: Sep 18, 2026 Last: 0.01 Chg.: 0% SymbolCRM\|20260918\|95.00P Delta-0.0002 Imp Vol3.3305 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0115 Intrinsic Value-166.01 Volume1 Vega0.0002 Time Value166.02 Open Interest173 Rho0 Delta / Theta0.0203
					261.01	Price @ Sep 15, 2026 16:46 GMT
5	17.65%	4.95	5.25	332	262.50	7.35	-4.55%	6.55	7.1	72
CRM Call 262.50 Exp: Sep 18, 2026 Last: 5 Chg.: 17.65% SymbolCRM\|20260918\|262.50C Delta0.4749 Imp Vol0.6048 Bid4.95 Gamma0.0278 Theoretical5.1 Ask5.25 Theta-0.9595 Intrinsic Value-1.49 Volume332 Vega0.0943 Time Value6.49 Open Interest937 Rho0.0098 Delta / Theta-0.4949 CRM Put 262.50 Exp: Sep 18, 2026 Last: 7.35 Chg.: -4.55% SymbolCRM\|20260918\|262.50P Delta-0.5221 Imp Vol0.6498 Bid6.55 Gamma0.0259 Theoretical6.83 Ask7.1 Theta-1.0109 Intrinsic Value1.49 Volume72 Vega0.0943 Time Value5.86 Open Interest81 Rho-0.0103 Delta / Theta0.5164
4	22.7%	3.95	4.1	920	265.00	8.15	-10.93%	8.1	8.55	29
CRM Call 265.00 Exp: Sep 18, 2026 Last: 4 Chg.: 22.7% SymbolCRM\|20260918\|265.00C Delta0.4062 Imp Vol0.6018 Bid3.95 Gamma0.0272 Theoretical4.03 Ask4.1 Theta-0.9291 Intrinsic Value-3.99 Volume920 Vega0.0918 Time Value7.99 Open Interest3,123 Rho0.0084 Delta / Theta-0.4372 CRM Put 265.00 Exp: Sep 18, 2026 Last: 8.15 Chg.: -10.93% SymbolCRM\|20260918\|265.00P Delta-0.5847 Imp Vol0.656 Bid8.1 Gamma0.0251 Theoretical8.33 Ask8.55 Theta-0.9978 Intrinsic Value3.99 Volume29 Vega0.0923 Time Value4.16 Open Interest279 Rho-0.0114 Delta / Theta0.586
3.45	36.36%	3.05	3.3	1,073	267.50	13.2	6.45%	9.7	10.3	2
CRM Call 267.50 Exp: Sep 18, 2026 Last: 3.45 Chg.: 36.36% SymbolCRM\|20260918\|267.50C Delta0.3421 Imp Vol0.6054 Bid3.05 Gamma0.0256 Theoretical3.18 Ask3.3 Theta-0.8843 Intrinsic Value-6.49 Volume1,073 Vega0.0869 Time Value9.94 Open Interest714 Rho0.0071 Delta / Theta-0.3869 CRM Put 267.50 Exp: Sep 18, 2026 Last: 13.2 Chg.: 6.45% SymbolCRM\|20260918\|267.50P Delta-0.6428 Imp Vol0.6652 Bid9.7 Gamma0.0237 Theoretical10 Ask10.3 Theta-0.9668 Intrinsic Value6.49 Volume2 Vega0.0883 Time Value6.71 Open Interest2 Rho-0.0124 Delta / Theta0.6649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,584.6	-35.4	-0.46%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.352	+0.246	+0.25%

Gold	4,336.80	-15.10	-0.35%
Crude Oil WTI	106.48	+5.09	+5.02%
Brent Oil	109.05	+3.37	+3.19%
Natural Gas	2.904	+0.008	+0.28%
Silver	63.975	-0.163	-0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.084	+0.249	+0.26%
EUR/USD	1.1540	-0.0010	-0.09%
GBP/USD	1.3477	-0.0024	-0.18%
USD/JPY	155.10	+0.77	+0.50%
GBP/INR	129.262	+0.317	+0.25%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3914	+0.0012	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	260.77	+1.34	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M