Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRM	BIVA	MXN	Delayed
1CRM	Milan	EUR	Real-time
CRMCHF	Switzerland	CHF	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
FOO	Xetra	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

180.11 -1.21 -0.67%

21:29:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,274,164
Bid/Ask: 0.00 / 0.00
Day's Range: 177.35 - 180.57

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 15:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.85	7.85%	8.15	9.05	31	172.50	1.04	1.04%	0.92	1.06	69
CRM Call 172.50 Exp: May 01, 2026 Last: 7.85 Chg.: 7.85% SymbolCRM\|20260501\|172.50C Delta0.8003 Imp Vol0.7065 Bid8.15 Gamma0.0297 Theoretical8.6 Ask9.05 Theta-0.6677 Intrinsic Value7.17 Volume31 Vega0.0373 Time Value0.68 Open Interest220 Rho0.0074 Delta / Theta-1.1985 CRM Put 172.50 Exp: May 01, 2026 Last: 1.04 Chg.: 1.04% SymbolCRM\|20260501\|172.50P Delta-0.1967 Imp Vol0.6968 Bid0.92 Gamma0.0299 Theoretical1.04 Ask1.06 Theta-0.6408 Intrinsic Value-7.17 Volume69 Vega0.0369 Time Value8.21 Open Interest906 Rho-0.0018 Delta / Theta0.3069
6.5	6.5%	6.25	6.85	13	175.00	1.6	1.6%	1.48	1.59	140
CRM Call 175.00 Exp: May 01, 2026 Last: 6.5 Chg.: 6.5% SymbolCRM\|20260501\|175.00C Delta0.7294 Imp Vol0.6518 Bid6.25 Gamma0.0381 Theoretical6.5 Ask6.85 Theta-0.7275 Intrinsic Value4.67 Volume13 Vega0.0441 Time Value1.83 Open Interest668 Rho0.0068 Delta / Theta-1.0027 CRM Put 175.00 Exp: May 01, 2026 Last: 1.6 Chg.: 1.6% SymbolCRM\|20260501\|175.00P Delta-0.2744 Imp Vol0.6652 Bid1.48 Gamma0.0376 Theoretical1.535 Ask1.59 Theta-0.7352 Intrinsic Value-4.67 Volume140 Vega0.0444 Time Value6.27 Open Interest1,108 Rho-0.0025 Delta / Theta0.3733
4.68	4.68%	4.55	5.1	14	177.50	2.39	2.39%	2.25	2.42	392
CRM Call 177.50 Exp: May 01, 2026 Last: 4.68 Chg.: 4.68% SymbolCRM\|20260501\|177.50C Delta0.6299 Imp Vol0.6183 Bid4.55 Gamma0.0458 Theoretical4.68 Ask5.1 Theta-0.7854 Intrinsic Value2.17 Volume14 Vega0.0503 Time Value2.51 Open Interest296 Rho0.006 Delta / Theta-0.8021 CRM Put 177.50 Exp: May 01, 2026 Last: 2.39 Chg.: 2.39% SymbolCRM\|20260501\|177.50P Delta-0.3777 Imp Vol0.6648 Bid2.25 Gamma0.0429 Theoretical2.39 Ask2.42 Theta-0.8369 Intrinsic Value-2.17 Volume392 Vega0.0506 Time Value4.56 Open Interest773 Rho-0.0035 Delta / Theta0.4514
					179.67	Price @ Apr 29, 2026 15:17 GMT
3.54	3.54%	3.35	3.7	301	180.00	3.7	3.7%	3.3	3.75	316
CRM Call 180.00 Exp: May 01, 2026 Last: 3.54 Chg.: 3.54% SymbolCRM\|20260501\|180.00C Delta0.511 Imp Vol0.6637 Bid3.35 Gamma0.0451 Theoretical3.54 Ask3.7 Theta-0.8879 Intrinsic Value-0.33 Volume301 Vega0.0531 Time Value3.87 Open Interest820 Rho0.0048 Delta / Theta-0.5755 CRM Put 180.00 Exp: May 01, 2026 Last: 3.7 Chg.: 3.7% SymbolCRM\|20260501\|180.00P Delta-0.4887 Imp Vol0.6984 Bid3.3 Gamma0.0429 Theoretical3.7 Ask3.75 Theta-0.9217 Intrinsic Value0.33 Volume316 Vega0.0531 Time Value3.37 Open Interest771 Rho-0.0044 Delta / Theta0.5303
2.16	2.16%	2.37	2.52	150	182.50	5.22	5.22%	4.65	5.3	33
CRM Call 182.50 Exp: May 01, 2026 Last: 2.16 Chg.: 2.16% SymbolCRM\|20260501\|182.50C Delta0.3998 Imp Vol0.6625 Bid2.37 Gamma0.0438 Theoretical2.445 Ask2.52 Theta-0.8575 Intrinsic Value-2.83 Volume150 Vega0.0515 Time Value4.99 Open Interest1,207 Rho0.0038 Delta / Theta-0.4663 CRM Put 182.50 Exp: May 01, 2026 Last: 5.22 Chg.: 5.22% SymbolCRM\|20260501\|182.50P Delta-0.5909 Imp Vol0.7206 Bid4.65 Gamma0.0405 Theoretical5.22 Ask5.3 Theta-0.9253 Intrinsic Value2.83 Volume33 Vega0.0518 Time Value2.39 Open Interest724 Rho-0.0053 Delta / Theta0.6386
1.6	1.6%	1.52	1.68	246	185.00	6.7	6.7%	6.2	7.3	23
CRM Call 185.00 Exp: May 01, 2026 Last: 1.6 Chg.: 1.6% SymbolCRM\|20260501\|185.00C Delta0.2962 Imp Vol0.658 Bid1.52 Gamma0.0394 Theoretical1.6 Ask1.68 Theta-0.7615 Intrinsic Value-5.33 Volume246 Vega0.0461 Time Value6.93 Open Interest2,070 Rho0.0028 Delta / Theta-0.389 CRM Put 185.00 Exp: May 01, 2026 Last: 6.7 Chg.: 6.7% SymbolCRM\|20260501\|185.00P Delta-0.6961 Imp Vol0.6849 Bid6.2 Gamma0.0384 Theoretical6.7 Ask7.3 Theta-0.7895 Intrinsic Value5.33 Volume23 Vega0.0466 Time Value1.37 Open Interest216 Rho-0.0061 Delta / Theta0.8817

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,177.65	+181.95	+0.76%
BSE Sensex	77,496.36	+609.45	+0.79%
Nifty Bank	55,403.60	+3.25	+0.01%
Nifty 50 Futures	24,515.00	+446.00	+1.85%
US 500	7,123.8	-15.0	-0.21%
FTSE 100	10,209.36	-123.43	-1.19%
Dollar Index	98.670	+0.194	+0.20%

Gold	4,560.16	-48.24	-1.05%
Crude Oil WTI	106.80	+6.87	+6.87%
Brent Oil	111.09	+6.69	+6.41%
Natural Gas	2.651	-0.040	-1.49%
Silver	71.955	-1.790	-2.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,086.90	-4.40	-0.40%
NTPC	401.30	-5.55	-1.36%
ICICI Bank	1,281.00	-11.00	-0.85%
Reliance Industries	1,425.40	+36.50	+2.63%
DLF	594.45	+6.55	+1.11%
Tata Motors Passenger Vehicles	352.70	+1.90	+0.54%
Tata Steel Ltd	215.88	+0.83	+0.39%

USD/INR	94.865	+0.325	+0.34%
EUR/USD	1.1694	-0.0019	-0.16%
GBP/USD	1.3490	-0.0029	-0.21%
USD/JPY	160.24	+0.70	+0.44%
GBP/INR	128.063	+0.283	+0.22%
EUR/INR	110.9400	+0.1900	+0.17%
USD/CAD	1.3673	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
CRM	180.11	-1.21	-0.67%
ITGR	83.43	-1.22	-1.44%
SPDV	330.20	+7.30	+2.26%
Healey	170.320	+0.120	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	254.03	+0.38%	152.14M
Bandhan Bank	198.30	+11.00%	127.81M
Vedanta	773.60	+4.64%	54.74M
Reliance Industries	1,425.40	+2.63%	30.54M
HDFC Bank	779.00	-0.45%	25.80M
Garden Reach	3,072.70	+6.87%	17.03M
Sun Pharma	1,778.70	+1.80%	9.81M

Name	Last	Chg. %	Vol.
Ras Resorts and Apart Hotels	59.04	+20.00%	26.96K
Abans Enterprises	40.94	+19.99%	125.93K
Maruti Securities	43.87	+19.99%	17.36K
Resourceful Automobile	43.35	+19.98%	13.20K
Satchmo Holdings	4.65	+19.85%	1.63M
Sapphire Foods India	209.05	+19.59%	801.00K
Pritika Engineering Components	70.35	+19.24%	90.00K

Name	Last	Chg. %	Vol.
Womancart	150.35	-19.98%	277.60K
Sai Capital	156.90	-19.83%	23.64K
Asian Granito India Ltd	63.89	-16.99%	48.85M
Asian Granito India Ltd	64.01	-16.82%	1.18M
Rajoo Engineers	59.65	-16.08%	781.49K
Rajoo Engineers	59.66	-15.87%	5.69M
Ideal Technoplast Industries	186.55	-13.95%	1.00K