Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
FOO	Xetra	EUR	Delayed
CRMCHF	Switzerland	CHF	Delayed
1CRM	Milan	EUR	Real-time
CRME	Vienna	EUR	Real-time
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRM	Toronto	CAD	Real-time
CRM	Mexico	MXN	Delayed
CRMUS	Lima	USD	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRM_KZ	KASE	USD	Delayed
CRM	CBOE Canada	CAD	Real-time
CRM	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

190.99 +5.04 +2.71%

01:29:59 - Closed. Currency in USD

After Hours

190.01

-0.98

-0.51%

7:08:05 - Real-time Data

Type: Equity

Market: United States

Volume: 9,326,930
Bid/Ask: 0.00 / 0.00
Day's Range: 183.00 - 191.29

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
105.17	1.45%	104	106.35	1	85.00	0.01	-94.74%	0	2.13	8
CRM Call 85.00 Exp: Aug 07, 2026 Last: 105.17 Chg.: 1.45% SymbolCRM\|20260807\|85.00C Delta0.9993 Imp Vol2.8875 Bid104 Gamma0 Theoretical106.13 Ask106.35 Theta-0.022 Intrinsic Value105.99 Volume1 Vega0.0004 Time Value-0.82 Open Interest13 Rho0.007 Delta / Theta-45.4908 CRM Put 85.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -94.74% SymbolCRM\|20260807\|85.00P Delta-0.0259 Imp Vol5.2361 Bid0 Gamma0.0007 Theoretical1.06 Ask2.13 Theta-0.9104 Intrinsic Value-105.99 Volume8 Vega0.0104 Time Value106 Open Interest22 Rho-0.0005 Delta / Theta0.0285
100.15	3.59%	99	102.15	1	90.00	0.01	-50%	0	2.13	8
CRM Call 90.00 Exp: Aug 07, 2026 Last: 100.15 Chg.: 3.59% SymbolCRM\|20260807\|90.00C Delta0.9993 Imp Vol2.6541 Bid99 Gamma0 Theoretical101.13 Ask102.15 Theta-0.0197 Intrinsic Value100.99 Volume1 Vega0.0004 Time Value-0.84 Open Interest15 Rho0.0074 Delta / Theta-50.6717 CRM Put 90.00 Exp: Aug 07, 2026 Last: 0.01 Chg.: -50% SymbolCRM\|20260807\|90.00P Delta-0.0277 Imp Vol4.9067 Bid0 Gamma0.0007 Theoretical1.07 Ask2.13 Theta-0.9018 Intrinsic Value-100.99 Volume8 Vega0.011 Time Value101 Open Interest19 Rho-0.0005 Delta / Theta0.0307
93.33	1.76%	94.05	96.85	2	95.00	0.03	0%	0	0.1	0
CRM Call 95.00 Exp: Aug 07, 2026 Last: 93.33 Chg.: 1.76% SymbolCRM\|20260807\|95.00C Delta0.9994 Imp Vol2.4297 Bid94.05 Gamma0 Theoretical96.13 Ask96.85 Theta-0.0174 Intrinsic Value95.99 Volume2 Vega0.0003 Time Value-2.66 Open Interest13 Rho0.0078 Delta / Theta-57.3484 CRM Put 95.00 Exp: Aug 07, 2026 Last: 0.03 Chg.: 0% SymbolCRM\|20260807\|95.00P Delta-0.003 Imp Vol2.9488 Bid0 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.0778 Intrinsic Value-95.99 Volume0 Vega0.0016 Time Value96.02 Open Interest17 Rho0 Delta / Theta0.0385
					190.99	Price @ Aug 04, 2026 20:16 GMT
3.2	75.82%	3	3.3	737	192.50	5.3	-19.08%	4.5	4.85	38
CRM Call 192.50 Exp: Aug 07, 2026 Last: 3.2 Chg.: 75.82% SymbolCRM\|20260807\|192.50C Delta0.4493 Imp Vol0.5538 Bid3 Gamma0.0413 Theoretical3.15 Ask3.3 Theta-0.6384 Intrinsic Value-1.51 Volume737 Vega0.0685 Time Value4.71 Open Interest944 Rho0.0068 Delta / Theta-0.7038 CRM Put 192.50 Exp: Aug 07, 2026 Last: 5.3 Chg.: -19.08% SymbolCRM\|20260807\|192.50P Delta-0.544 Imp Vol0.5713 Bid4.5 Gamma0.0401 Theoretical4.68 Ask4.85 Theta-0.647 Intrinsic Value1.51 Volume38 Vega0.0687 Time Value3.79 Open Interest50 Rho-0.0078 Delta / Theta0.8409
2.2	77.42%	2.14	2.32	2,112	195.00	7.05	-19.89%	6.05	6.45	9
CRM Call 195.00 Exp: Aug 07, 2026 Last: 2.2 Chg.: 77.42% SymbolCRM\|20260807\|195.00C Delta0.3516 Imp Vol0.5584 Bid2.14 Gamma0.0384 Theoretical2.23 Ask2.32 Theta-0.6026 Intrinsic Value-4.01 Volume2,112 Vega0.0642 Time Value6.21 Open Interest2,118 Rho0.0053 Delta / Theta-0.5836 CRM Put 195.00 Exp: Aug 07, 2026 Last: 7.05 Chg.: -19.89% SymbolCRM\|20260807\|195.00P Delta-0.6388 Imp Vol0.578 Bid6.05 Gamma0.0374 Theoretical6.25 Ask6.45 Theta-0.6168 Intrinsic Value4.01 Volume9 Vega0.0649 Time Value3.04 Open Interest138 Rho-0.009 Delta / Theta1.0357
1.5	35.14%	1.47	1.55	376	197.50	9.1	-17.65%	7.8	8.35	2
CRM Call 197.50 Exp: Aug 07, 2026 Last: 1.5 Chg.: 35.14% SymbolCRM\|20260807\|197.50C Delta0.2637 Imp Vol0.5588 Bid1.47 Gamma0.0338 Theoretical1.51 Ask1.55 Theta-0.5304 Intrinsic Value-6.51 Volume376 Vega0.0566 Time Value8.01 Open Interest447 Rho0.004 Delta / Theta-0.4971 CRM Put 197.50 Exp: Aug 07, 2026 Last: 9.1 Chg.: -17.65% SymbolCRM\|20260807\|197.50P Delta-0.7208 Imp Vol0.5904 Bid7.8 Gamma0.0329 Theoretical8.08 Ask8.35 Theta-0.5639 Intrinsic Value6.51 Volume2 Vega0.0582 Time Value2.59 Open Interest36 Rho-0.0099 Delta / Theta1.2782

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Dwarakanath Narayanan May 19, 2026 18:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Rotation into Enterprise software stocks from AI stocks … smart money moves into this finally !

0 0

Report

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,614.90	-159.40	-0.64%
BSE Sensex	78,428.95	-210.08	-0.27%
Nifty Bank	57,907.20	-340.75	-0.58%
Nifty 50 Futures	24,670.00	-11.90	-0.05%
US 500	7,757.4	+20.9	+0.27%
FTSE 100	10,879.38	+21.68	+0.20%
Dollar Index	99.770	+0.035	+0.04%

Gold	4,147.45	-5.15	-0.12%
Crude Oil WTI	75.94	+0.17	+0.22%
Brent Oil	79.71	+0.96	+1.22%
Natural Gas	2.698	+0.007	+0.26%
Silver	60.080	-0.165	-0.27%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	-2.30	-0.22%
NTPC	343.65	-7.25	-2.07%
ICICI Bank	1,454.60	-5.40	-0.37%
Reliance Industries	1,290.90	-28.10	-2.13%
DLF	643.40	-25.15	-3.76%
Tata Motors Passenger Vehicles	348.55	-0.75	-0.21%
Tata Steel Ltd	190.95	-0.05	-0.03%

USD/INR	95.105	0.000	0.00%
EUR/USD	1.1528	-0.0004	-0.03%
GBP/USD	1.3446	-0.0003	-0.02%
USD/JPY	157.67	-0.09	-0.06%
GBP/INR	128.247	-0.017	-0.01%
EUR/INR	109.9520	-0.0480	-0.04%
USD/CAD	1.4071	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	190.99	+5.04	+2.71%
	9256	1,370.00	+69.00	+5.30%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	391.30	-8.68%	52.72M
HDFC Bank	742.00	-1.46%	31.56M
Vedant Fashions	485.90	+16.04%	30.16M
Kalyan Jewellers India	591.40	-2.73%	28.51M
Ather Energy	1,450.40	+13.96%	23.85M
ICICI Bank	1,454.60	-0.37%	11.46M
KEI Industries Ltd	5,500.00	+9.49%	3.73M

Name	Last	Chg. %	Vol.
Total Transport Systems	62.46	+20.00%	215.52K
Restaurant Brands Asia	84.91	+20.00%	114.84M
Aarti Surfactants Prf	481.00	+20.00%	103.70K
Mohit Industries Ltd	26.94	+20.00%	297.82K
Morepen Laboratories Ltd	69.18	+20.00%	67.10M
Morepen Laboratories Ltd	69.21	+19.99%	4.37M
Best Agrolife	22.690	+19.99%	2.28M

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	171.48K
Afloat Enterprises	7.92	-20.00%	460.00K
Indo Thai Securities Ltd	136.20	-20.00%	87.13K
Amanaya Ventures	15.16	-20.00%	12.00K
Kaushalya Logistics	22.60	-20.00%	219.20K
Syschem India	34.18	-19.99%	483.10K
Dhariwalcorp	22.35	-19.89%	525.00K