Breaking News

Salesforce Inc (CRM)

Symbol	Exchange	Currency
CRM	NYSE	USD	Real-time
CRM	CBOE Canada	CAD	Real-time
CRM	Toronto	CAD	Real-time
CRM	BIVA	MXN	Delayed
CRM	Mexico	MXN	Delayed
1CRM	Milan	EUR	Real-time
CRMCHF	Switzerland	CHF	Delayed
FOO	Xetra	EUR	Delayed
FOO	Frankfurt	EUR	Delayed
FOO	TradeGate	EUR	Delayed
CRMm	Buenos Aires	ARS	Delayed
SSFO34	B3	BRL	Delayed
CRME	Vienna	EUR	Real-time
CRM_KZ	KASE	USD	Delayed
CRMUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

178.16 +4.86 +2.80%

25/04 - Closed. Currency in USD

Pre Market

177.64

-0.52

-0.29%

16:22:08 - Real-time Data

Type: Equity

Market: United States

Volume: 10,817,611
Bid/Ask: 0.00 / 0.00
Day's Range: 174.40 - 178.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Salesforce Inc Option Chain

Get in-depth Salesforce Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Salesforce Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.25	93.95	0	85.00	0.02	0%	0	2.06	0
CRM Call 85.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260501\|85.00C Delta0.9971 Imp Vol2.0174 Bid91.25 Gamma0.0002 Theoretical92.6 Ask93.95 Theta-0.0335 Intrinsic Value93.12 Volume0 Vega0.0021 Time Value-93.12 Open Interest0 Rho0.0162 Delta / Theta-29.7278 CRM Put 85.00 Exp: May 01, 2026 Last: 0.02 Chg.: 0% SymbolCRM\|20260501\|85.00P Delta-0.029 Imp Vol3.1761 Bid0 Gamma0.0008 Theoretical1.03 Ask2.06 Theta-0.3687 Intrinsic Value-93.12 Volume0 Vega0.0163 Time Value93.14 Open Interest0 Rho-0.0011 Delta / Theta0.0787
0	0%	86.25	89.1	0	90.00	0.03	0%	0	2.11	0
CRM Call 90.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260501\|90.00C Delta0.9935 Imp Vol2.0913 Bid86.25 Gamma0.0003 Theoretical87.68 Ask89.1 Theta-0.0698 Intrinsic Value88.12 Volume0 Vega0.0044 Time Value-88.12 Open Interest0 Rho0.017 Delta / Theta-14.2362 CRM Put 90.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolCRM\|20260501\|90.00P Delta-0.0317 Imp Vol2.9733 Bid0 Gamma0.001 Theoretical1.05 Ask2.11 Theta-0.371 Intrinsic Value-88.12 Volume0 Vega0.0175 Time Value88.15 Open Interest6 Rho-0.0012 Delta / Theta0.0853
0	0%	81.25	83.85	0	95.00	0.03	0%	0	2.13	0
CRM Call 95.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolCRM\|20260501\|95.00C Delta0 Imp Vol0 Bid81.25 Gamma0 Theoretical0 Ask83.85 Theta0 Intrinsic Value83.12 Volume0 Vega0 Time Value-83.12 Open Interest0 Rho0 Delta / Theta0 CRM Put 95.00 Exp: May 01, 2026 Last: 0.03 Chg.: 0% SymbolCRM\|20260501\|95.00P Delta-0.0342 Imp Vol2.7722 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.3689 Intrinsic Value-83.12 Volume0 Vega0.0187 Time Value83.15 Open Interest5 Rho-0.0013 Delta / Theta0.0928
					178.12	Price @ Apr 24, 2026 20:16 GMT
3.9	61.83%	3.75	3.9	1,043	180.00	5.45	-37.79%	5.4	5.7	159
CRM Call 180.00 Exp: May 01, 2026 Last: 3.9 Chg.: 61.83% SymbolCRM\|20260501\|180.00C Delta0.4543 Imp Vol0.4777 Bid3.75 Gamma0.0336 Theoretical3.9 Ask3.9 Theta-0.3391 Intrinsic Value-1.88 Volume1,043 Vega0.0978 Time Value5.78 Open Interest604 Rho0.0148 Delta / Theta-1.3399 CRM Put 180.00 Exp: May 01, 2026 Last: 5.45 Chg.: -37.79% SymbolCRM\|20260501\|180.00P Delta-0.5495 Imp Vol0.4567 Bid5.4 Gamma0.0352 Theoretical5.45 Ask5.7 Theta-0.3119 Intrinsic Value1.88 Volume159 Vega0.0976 Time Value3.57 Open Interest457 Rho-0.0171 Delta / Theta1.7619
2.9	71.6%	2.75	2.88	289	182.50	7.65	-26.86%	7.25	7.6	35
CRM Call 182.50 Exp: May 01, 2026 Last: 2.9 Chg.: 71.6% SymbolCRM\|20260501\|182.50C Delta0.3693 Imp Vol0.4652 Bid2.75 Gamma0.0329 Theoretical2.82 Ask2.88 Theta-0.3138 Intrinsic Value-4.38 Volume289 Vega0.0931 Time Value7.28 Open Interest252 Rho0.0121 Delta / Theta-1.1768 CRM Put 182.50 Exp: May 01, 2026 Last: 7.65 Chg.: -26.86% SymbolCRM\|20260501\|182.50P Delta-0.6541 Imp Vol0.4597 Bid7.25 Gamma0.0327 Theoretical7.43 Ask7.6 Theta-0.29 Intrinsic Value4.38 Volume35 Vega0.0906 Time Value3.27 Open Interest399 Rho-0.0197 Delta / Theta2.2556
2.06	67.48%	1.96	2.09	958	185.00	8.8	-33.38%	8.5	9	54
CRM Call 185.00 Exp: May 01, 2026 Last: 2.06 Chg.: 67.48% SymbolCRM\|20260501\|185.00C Delta0.2936 Imp Vol0.4668 Bid1.96 Gamma0.0299 Theoretical2.06 Ask2.09 Theta-0.2868 Intrinsic Value-6.88 Volume958 Vega0.0849 Time Value8.94 Open Interest765 Rho0.0096 Delta / Theta-1.0238 CRM Put 185.00 Exp: May 01, 2026 Last: 8.8 Chg.: -33.38% SymbolCRM\|20260501\|185.00P Delta-0.7083 Imp Vol0.4649 Bid8.5 Gamma0.03 Theoretical8.8 Ask9 Theta-0.2729 Intrinsic Value6.88 Volume54 Vega0.0846 Time Value1.92 Open Interest219 Rho-0.021 Delta / Theta2.5955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

CRM Comments

Write your thoughts about Salesforce Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Maddula Bhanu Jun 01, 2022 22:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Any reason for today move please

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206410277">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206410277" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206410277" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206410277">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,163.3	-1.7	-0.02%
FTSE 100	10,399.96	+20.88	+0.20%
Dollar Index	98.107	-0.257	-0.26%

Gold	4,723.76	-17.14	-0.36%
Crude Oil WTI	95.31	+0.91	+0.96%
Brent Oil	100.44	+1.31	+1.32%
Natural Gas	2.753	+0.070	+2.61%
Silver	75.860	-0.554	-0.72%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.00	+10.90	+0.99%
NTPC	412.20	+10.35	+2.58%
ICICI Bank	1,316.60	-9.60	-0.72%
Reliance Industries	1,370.50	+42.70	+3.22%
DLF	593.00	+5.95	+1.01%
Tata Motors Passenger Vehicles	354.00	+3.50	+1.00%
Tata Steel Ltd	213.10	+3.03	+1.44%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1746	+0.0024	+0.20%
GBP/USD	1.3562	+0.0029	+0.21%
USD/JPY	159.16	-0.22	-0.14%
GBP/INR	127.715	+0.208	+0.16%
EUR/INR	110.6360	+0.1565	+0.14%
USD/CAD	1.3608	-0.0060	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CRM	178.16	+4.86	+2.80%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.40	+17.51%	69.28M
Varun Beverages	519.25	+5.87%	36.09M
Sun Pharma	1,732.00	+6.89%	27.00M
Reliance Industries	1,370.50	+3.22%	24.67M
One 97 Communications	1,136.30	-0.96%	21.68M
Infosys	1,172.80	+1.58%	19.58M
ICICI Bank	1,316.60	-0.72%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Mayank Cattle Food	173.10	+20.00%	96.60K
Electrotherm India Ltd	866.80	+20.00%	213.01K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Tanla Platforms	583.65	+19.99%	1.11M
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Sri Nachammai Cotton Mills	28.33	-16.68%	1.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Gyan Developers and Builders	38.14	-13.12%	2.24K
Anlon Healthcare	14.20	-10.41%	303.60K