Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

422.72 -3.57 -0.84%

21:56:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 90,169
Bid/Ask: 0.00 / 0.00
Day's Range: 413.53 - 426.41

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 16:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	124.8	133.8	0	290.00	0	0%	0.05	4.8	0
SAIA Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00C Delta0.971 Imp Vol0.7264 Bid124.8 Gamma0.0008 Theoretical129.3 Ask133.8 Theta-0.125 Intrinsic Value131.07 Volume0 Vega0.0779 Time Value-131.07 Open Interest0 Rho0.2193 Delta / Theta-7.7688 SAIA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00P Delta-0.0517 Imp Vol0.8636 Bid0.05 Gamma0.001 Theoretical2.43 Ask4.8 Theta-0.1832 Intrinsic Value-131.07 Volume0 Vega0.1245 Time Value131.07 Open Interest0 Rho-0.0177 Delta / Theta0.2819
0	0%	115.7	124	0	300.00	0	0%	0.05	5	0
SAIA Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00C Delta0.9585 Imp Vol0.7245 Bid115.7 Gamma0.001 Theoretical119.85 Ask124 Theta-0.1583 Intrinsic Value121.07 Volume0 Vega0.1044 Time Value-121.07 Open Interest0 Rho0.2227 Delta / Theta-6.0535 SAIA Put 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00P Delta-0.057 Imp Vol0.8055 Bid0.05 Gamma0.0012 Theoretical2.53 Ask5 Theta-0.1847 Intrinsic Value-121.07 Volume0 Vega0.1347 Time Value121.07 Open Interest0 Rho-0.0194 Delta / Theta0.3089
0	0%	106.4	114.4	0	310.00	0	0%	0.05	5	0
SAIA Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00C Delta0.9457 Imp Vol0.7083 Bid106.4 Gamma0.0013 Theoretical110.4 Ask114.4 Theta-0.1865 Intrinsic Value111.07 Volume0 Vega0.1295 Time Value-111.07 Open Interest0 Rho0.2259 Delta / Theta-5.0712 SAIA Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00P Delta-0.0616 Imp Vol0.7411 Bid0.05 Gamma0.0014 Theoretical2.53 Ask5 Theta-0.1802 Intrinsic Value-111.07 Volume0 Vega0.1431 Time Value111.07 Open Interest0 Rho-0.0208 Delta / Theta0.3418
					421.07	Price @ Jul 23, 2026 16:06 GMT
0	0%	19.4	25.5	0	430.00	0	0%	30	36.4	0
SAIA Call 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|430.00C Delta0.468 Imp Vol0.5839 Bid19.4 Gamma0.0058 Theoretical22.45 Ask25.5 Theta-0.4882 Intrinsic Value-8.93 Volume0 Vega0.4679 Time Value8.93 Open Interest0 Rho0.1374 Delta / Theta-0.9585 SAIA Put 430.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|430.00P Delta-0.5367 Imp Vol0.5692 Bid30 Gamma0.006 Theoretical33.2 Ask36.4 Theta-0.4372 Intrinsic Value8.93 Volume0 Vega0.4671 Time Value-8.93 Open Interest1 Rho-0.1691 Delta / Theta1.2276
0	0%	18	21.1	0	440.00	0	0%	38.1	41.9	0
SAIA Call 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|440.00C Delta0.4176 Imp Vol0.6025 Bid18 Gamma0.0055 Theoretical19.55 Ask21.1 Theta-0.4925 Intrinsic Value-18.93 Volume0 Vega0.4593 Time Value18.93 Open Interest51 Rho0.123 Delta / Theta-0.8478 SAIA Put 440.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|440.00P Delta-0.5903 Imp Vol0.5811 Bid38.1 Gamma0.0057 Theoretical40 Ask41.9 Theta-0.4347 Intrinsic Value18.93 Volume0 Vega0.4569 Time Value-18.93 Open Interest0 Rho-0.1847 Delta / Theta1.3581
17.53	0%	13.8	17.5	1	450.00	0	0%	44.6	48.9	0
SAIA Call 450.00 Exp: Aug 21, 2026 Last: 17.53 Chg.: 0% SymbolSAIA\|20260821\|450.00C Delta0.3622 Imp Vol0.5884 Bid13.8 Gamma0.0054 Theoretical15.65 Ask17.5 Theta-0.4609 Intrinsic Value-28.93 Volume1 Vega0.4411 Time Value46.46 Open Interest2 Rho0.1077 Delta / Theta-0.7857 SAIA Put 450.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|450.00P Delta-0.6432 Imp Vol0.5809 Bid44.6 Gamma0.0055 Theoretical46.75 Ask48.9 Theta-0.4141 Intrinsic Value28.93 Volume0 Vega0.4384 Time Value-28.93 Open Interest3 Rho-0.1993 Delta / Theta1.5531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,415.8	-83.2	-1.11%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.272	+0.318	+0.31%

Gold	4,052.52	-99.38	-2.39%
Crude Oil WTI	91.96	+5.13	+5.91%
Brent Oil	100.27	+6.20	+6.59%
Natural Gas	2.925	0.000	0.00%
Silver	58.000	-2.298	-3.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.956	+0.396	+0.41%
EUR/USD	1.1376	-0.0036	-0.32%
GBP/USD	1.3319	-0.0062	-0.46%
USD/JPY	163.78	+0.63	+0.39%
GBP/INR	128.583	-0.527	-0.41%
EUR/INR	109.8660	-0.3370	-0.31%
USD/CAD	1.4087	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	422.72	-3.57	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M