Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

415.04 +0.99 +0.24%

01:29:41 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 393,575
Bid/Ask: 0.00 / 0.00
Day's Range: 409.68 - 430.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 04, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	272.7	280.6	0	140.00	0.2	0%	0	4.8	0
SAIA Call 140.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|140.00C Delta0.9994 Imp Vol1.7061 Bid272.7 Gamma0 Theoretical276.65 Ask280.6 Theta-0.0239 Intrinsic Value276.93 Volume0 Vega0.0019 Time Value-276.93 Open Interest0 Rho0.0611 Delta / Theta-41.8662 SAIA Put 140.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolSAIA\|20260320\|140.00P Delta-0.0308 Imp Vol3.4579 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.653 Intrinsic Value-276.93 Volume0 Vega0.0606 Time Value277.13 Open Interest3 Rho-0.0071 Delta / Theta0.0471
0	0%	267.7	275.4	0	145.00	0	0%	0	4.8	0
SAIA Call 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|145.00C Delta0 Imp Vol0 Bid267.7 Gamma0 Theoretical0 Ask275.4 Theta0 Intrinsic Value271.93 Volume0 Vega0 Time Value-271.93 Open Interest0 Rho0 Delta / Theta0 SAIA Put 145.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|145.00P Delta-0.0318 Imp Vol3.356 Bid0 Gamma0.0002 Theoretical4.8 Ask4.8 Theta-0.6515 Intrinsic Value-271.93 Volume0 Vega0.0623 Time Value271.93 Open Interest0 Rho-0.0073 Delta / Theta0.0488
0	0%	262.7	270.6	0	150.00	0	0%	0	4.8	0
SAIA Call 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|150.00C Delta0.9997 Imp Vol1.491 Bid262.7 Gamma0 Theoretical266.65 Ask270.6 Theta-0.0194 Intrinsic Value266.93 Volume0 Vega0.001 Time Value-266.93 Open Interest0 Rho0.0656 Delta / Theta-51.4301 SAIA Put 150.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|150.00P Delta-0.0329 Imp Vol3.2579 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.6498 Intrinsic Value-266.93 Volume0 Vega0.064 Time Value266.93 Open Interest0 Rho-0.0075 Delta / Theta0.0506
					416.93	Price @ Mar 04, 2026 19:36 GMT
10.35	0%	12.3	16.5	0	420.00	18	0%	16.6	22.9	5
SAIA Call 420.00 Exp: Mar 20, 2026 Last: 10.35 Chg.: 0% SymbolSAIA\|20260320\|420.00C Delta0.4895 Imp Vol0.4535 Bid12.3 Gamma0.0101 Theoretical14.4 Ask16.5 Theta-0.5116 Intrinsic Value-3.07 Volume0 Vega0.3477 Time Value13.42 Open Interest16 Rho0.083 Delta / Theta-0.9567 SAIA Put 420.00 Exp: Mar 20, 2026 Last: 18 Chg.: 0% SymbolSAIA\|20260320\|420.00P Delta-0.5102 Imp Vol0.4713 Bid16.6 Gamma0.0097 Theoretical18 Ask22.9 Theta-0.4924 Intrinsic Value3.07 Volume5 Vega0.3476 Time Value14.93 Open Interest16 Rho-0.0861 Delta / Theta1.0363
8.82	0%	8.6	11.9	0	430.00	0	0%	22.4	26.6	0
SAIA Call 430.00 Exp: Mar 20, 2026 Last: 8.82 Chg.: 0% SymbolSAIA\|20260320\|430.00C Delta0.3908 Imp Vol0.4498 Bid8.6 Gamma0.0098 Theoretical10.25 Ask11.9 Theta-0.4856 Intrinsic Value-13.07 Volume0 Vega0.3347 Time Value21.89 Open Interest32 Rho0.0668 Delta / Theta-0.8047 SAIA Put 430.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|430.00P Delta-0.6001 Imp Vol0.4875 Bid22.4 Gamma0.0091 Theoretical24.5 Ask26.6 Theta-0.4903 Intrinsic Value13.07 Volume0 Vega0.3366 Time Value-13.07 Open Interest0 Rho-0.0986 Delta / Theta1.2239
6.36	0%	6.1	11	0	440.00	0	0%	28.6	34.7	0
SAIA Call 440.00 Exp: Mar 20, 2026 Last: 6.36 Chg.: 0% SymbolSAIA\|20260320\|440.00C Delta0.3212 Imp Vol0.4954 Bid6.1 Gamma0.0083 Theoretical8.55 Ask11 Theta-0.4959 Intrinsic Value-23.07 Volume0 Vega0.3123 Time Value29.43 Open Interest33 Rho0.0549 Delta / Theta-0.6477 SAIA Put 440.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260320\|440.00P Delta-0.6797 Imp Vol0.499 Bid28.6 Gamma0.0083 Theoretical31.65 Ask34.7 Theta-0.4609 Intrinsic Value23.07 Volume0 Vega0.3116 Time Value-23.07 Open Interest0 Rho-0.1098 Delta / Theta1.4746

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,480.50	-385.20	-1.55%
BSE Sensex	79,116.19	-1122.66	-1.40%
Nifty Bank	58,755.25	-1084.40	-1.81%
Nifty 50 Futures	24,578.30	-403.90	-1.62%
US 500	6,883.9	+67.3	+0.99%
FTSE 100	10,567.65	+83.52	+0.80%
Dollar Index	98.732	-0.274	-0.28%

Gold	5,147.05	+23.35	+0.46%
Crude Oil WTI	74.52	-0.04	-0.05%
Brent Oil	81.25	-0.15	-0.18%
Natural Gas	2.910	-0.144	-4.72%
Silver	83.735	+0.262	+0.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,174.50	-15.40	-1.29%
NTPC	365.80	-11.75	-3.11%
ICICI Bank	1,365.40	-8.60	-0.63%
Reliance Industries	1,345.00	-13.00	-0.96%
DLF	569.05	-21.15	-3.58%
Tata Motors Passenger Vehicles	351.20	-19.40	-5.23%
Tata Steel Ltd	196.73	-14.28	-6.77%

USD/INR	92.218	+0.188	+0.20%
EUR/USD	1.1640	+0.0028	+0.24%
GBP/USD	1.3375	+0.0015	+0.11%
USD/JPY	156.99	-0.68	-0.43%
GBP/INR	123.141	+0.244	+0.20%
EUR/INR	107.2650	+0.3790	+0.35%
USD/CAD	1.3635	-0.0042	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	415.04	+0.99	+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	499.65	+3.08%	119.64M
HDFC Bank	868.65	-1.22%	39.86M
Reliance Industries	1,345.00	-0.96%	32.50M
Bharti Airtel	1,905.90	+1.75%	20.57M
ICICI Bank	1,365.40	-0.63%	20.01M
Infosys	1,307.40	+1.44%	15.15M
Larsen & Toubro	3,882.60	-4.53%	7.64M

Name	Last	Chg. %	Vol.
TechD Cybersecurity	500.75	+20.00%	120.60K
The Ruby Mills	203.88	+20.00%	535.88K
The Ruby Mills	203.75	+19.99%	129.96K
Marg Techno Projects	29.29	+19.99%	34.84K
Picturehouse Media	6.95	+19.62%	181.65K
Aakash Exploration Services	9.92	+19.09%	3.07M
Sanghvi Brands	12.95	+17.94%	8.00K

Name	Last	Chg. %	Vol.
F Mec International Financial Services	72.28	-20.00%	72.13K
JMJ Fintech	11.11	-19.61%	456.53K
Amerise Biosciences	0.500	-19.35%	80.55K
SRU Steels	2.20	-19.12%	5.47M
SM Auto Stamping	17.53	-18.47%	2.00K
Parle Software	5.82	-17.68%	1.59M
Integrated Hitech	3.15	-17.11%	1.71K