Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

336.78 -7.58 -2.20%

01:29:59 - Closed. Currency in USD

After Hours

324.62

-12.16

-3.61%

5:13:10 - Real-time Data

Type: Equity

Market: United States

Volume: 392,990
Bid/Ask: 0.00 / 0.00
Day's Range: 331.19 - 344.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.1	90	0	250.00	1.66	0%	0	1	0
SAIA Call 250.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|250.00C Delta0.9709 Imp Vol0.6579 Bid81.1 Gamma0.0012 Theoretical85.55 Ask90 Theta-0.1052 Intrinsic Value86.78 Volume0 Vega0.0544 Time Value-86.78 Open Interest0 Rho0.1441 Delta / Theta-9.2259 SAIA Put 250.00 Exp: Apr 17, 2026 Last: 1.66 Chg.: 0% SymbolSAIA\|20260417\|250.00P Delta-0.0396 Imp Vol0.7151 Bid0 Gamma0.0015 Theoretical1 Ask1 Theta-0.1127 Intrinsic Value-86.78 Volume0 Vega0.0701 Time Value88.44 Open Interest106 Rho-0.008 Delta / Theta0.3513
0	0%	72.6	80.3	0	260.00	2.7	0%	0.4	1.5	0
SAIA Call 260.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|260.00C Delta0.9419 Imp Vol0.6957 Bid72.6 Gamma0.002 Theoretical76.45 Ask80.3 Theta-0.1745 Intrinsic Value76.78 Volume0 Vega0.0953 Time Value-76.78 Open Interest0 Rho0.1437 Delta / Theta-5.3964 SAIA Put 260.00 Exp: Apr 17, 2026 Last: 2.7 Chg.: 0% SymbolSAIA\|20260417\|260.00P Delta-0.0426 Imp Vol0.6283 Bid0.4 Gamma0.0018 Theoretical0.95 Ask1.5 Theta-0.105 Intrinsic Value-76.78 Volume0 Vega0.0745 Time Value79.48 Open Interest120 Rho-0.0086 Delta / Theta0.4061
0	0%	65.4	70.3	0	270.00	3.61	0%	0.4	4.7	0
SAIA Call 270.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260417\|270.00C Delta0.9038 Imp Vol0.7243 Bid65.4 Gamma0.0029 Theoretical67.85 Ask70.3 Theta-0.2539 Intrinsic Value66.78 Volume0 Vega0.14 Time Value-66.78 Open Interest0 Rho0.1413 Delta / Theta-3.5602 SAIA Put 270.00 Exp: Apr 17, 2026 Last: 3.61 Chg.: 0% SymbolSAIA\|20260417\|270.00P Delta-0.0894 Imp Vol0.6984 Bid0.4 Gamma0.0028 Theoretical2.55 Ask4.7 Theta-0.2076 Intrinsic Value-66.78 Volume0 Vega0.1327 Time Value70.39 Open Interest128 Rho-0.0181 Delta / Theta0.4307
					336.78	Price @ Mar 26, 2026 20:06 GMT
17.39	0%	17	19.7	0	340.00	23.2	0%	21.5	23.9	1
SAIA Call 340.00 Exp: Apr 17, 2026 Last: 17.39 Chg.: 0% SymbolSAIA\|20260417\|340.00C Delta0.4932 Imp Vol0.6283 Bid17 Gamma0.0077 Theoretical18.35 Ask19.7 Theta-0.4822 Intrinsic Value-3.22 Volume0 Vega0.3274 Time Value20.61 Open Interest31 Rho0.0883 Delta / Theta-1.0228 SAIA Put 340.00 Exp: Apr 17, 2026 Last: 23.2 Chg.: 0% SymbolSAIA\|20260417\|340.00P Delta-0.5086 Imp Vol0.6252 Bid21.5 Gamma0.0078 Theoretical23.2 Ask23.9 Theta-0.4487 Intrinsic Value3.22 Volume1 Vega0.3273 Time Value19.98 Open Interest34 Rho-0.0991 Delta / Theta1.1336
16.45	0%	12.6	14.8	0	350.00	26.38	15.96%	26.8	28.5	1
SAIA Call 350.00 Exp: Apr 17, 2026 Last: 16.45 Chg.: 0% SymbolSAIA\|20260417\|350.00C Delta0.4137 Imp Vol0.6063 Bid12.6 Gamma0.0078 Theoretical13.7 Ask14.8 Theta-0.4531 Intrinsic Value-13.22 Volume0 Vega0.3198 Time Value29.67 Open Interest13 Rho0.0751 Delta / Theta-0.9131 SAIA Put 350.00 Exp: Apr 17, 2026 Last: 26.38 Chg.: 15.96% SymbolSAIA\|20260417\|350.00P Delta-0.5961 Imp Vol0.5749 Bid26.8 Gamma0.0082 Theoretical27.65 Ask28.5 Theta-0.3966 Intrinsic Value13.22 Volume1 Vega0.3177 Time Value13.16 Open Interest68 Rho-0.1118 Delta / Theta1.5029
12.6	0%	7	12.4	0	360.00	34.75	0%	31.5	37	0
SAIA Call 360.00 Exp: Apr 17, 2026 Last: 12.6 Chg.: 0% SymbolSAIA\|20260417\|360.00C Delta0.3328 Imp Vol0.5802 Bid7 Gamma0.0076 Theoretical9.7 Ask12.4 Theta-0.4034 Intrinsic Value-23.22 Volume0 Vega0.2983 Time Value35.82 Open Interest12 Rho0.0612 Delta / Theta-0.825 SAIA Put 360.00 Exp: Apr 17, 2026 Last: 34.75 Chg.: 0% SymbolSAIA\|20260417\|360.00P Delta-0.6748 Imp Vol0.5666 Bid31.5 Gamma0.0078 Theoretical34.25 Ask37 Theta-0.3597 Intrinsic Value23.22 Volume0 Vega0.2952 Time Value11.53 Open Interest37 Rho-0.1238 Delta / Theta1.8762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,306.45	+394.05	+1.72%
BSE Sensex	75,273.45	+1205.00	+1.63%
Nifty Bank	53,708.10	+1102.45	+2.10%
Nifty 50 Futures	23,300.00	+371.60	+1.62%
US 500	6,507.1	+30.0	+0.46%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.70	+0.30	+0.30%

Gold	4,426.07	+17.07	+0.39%
Crude Oil WTI	93.17	-1.31	-1.39%
Brent Oil	100.87	-0.45	-0.44%
Natural Gas	2.917	-0.003	-0.10%
Silver	68.680	+0.746	+1.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,060.60	+29.80	+2.89%
NTPC	378.40	+2.85	+0.76%
ICICI Bank	1,259.70	+8.50	+0.68%
Reliance Industries	1,413.10	+1.30	+0.09%
DLF	534.35	+13.35	+2.56%
Tata Motors Passenger Vehicles	317.95	+6.75	+2.17%
Tata Steel Ltd	196.65	+5.86	+3.07%

USD/INR	94.298	+0.031	+0.03%
EUR/USD	1.1536	+0.0006	+0.05%
GBP/USD	1.3337	+0.0007	+0.05%
USD/JPY	159.69	-0.01	-0.01%
GBP/INR	125.756	+0.108	+0.09%
EUR/INR	108.7860	+0.1020	+0.09%
USD/CAD	1.3852	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	336.78	-7.58	-2.20%
	CLSU	39.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
PCBL Chemical	269.75	+15.70%	65.85M
HDFC Bank	782.30	+2.27%	59.23M
Reliance Industries	1,413.10	+0.09%	19.04M
ICICI Bank	1,259.70	+0.68%	17.29M
Bharti Airtel	1,834.90	+1.82%	12.47M
Godfrey Phillips India	2,054.50	+8.27%	9.39M
Larsen & Toubro	3,649.30	+3.77%	5.09M

Name	Last	Chg. %	Vol.
Hamps Bio	18.00	+20.00%	4.00K
Mafia Trends	8.46	+20.00%	180.00K
Manoj Ceramic	72.00	+20.00%	17.00K
Kriti Ind India	66.49	+20.00%	63.58K
RPSG Ventures	720.90	+20.00%	1.93M
RPSG Ventures	728.00	+19.99%	108.68K
Advance Metering Tech	19.51	+19.99%	39.40K

Name	Last	Chg. %	Vol.
Billwin Industries	25.88	-18.36%	27.00K
Pecos Hotels and Pubs Ltd	280.50	-18.21%	4.00K
KPT Industries	343.60	-16.94%	128.97K
Sanrhea Tech	126.15	-14.71%	6.24K
Heera Ispat	6.13	-12.43%	26.56K
SM Auto Stamping	18.20	-11.22%	6.00K
Vippy Spin Pro	142.40	-11.00%	0.75K