Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

445.48 +3.04 +0.69%

01:12:06 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 252,881
Bid/Ask: 0.00 / 0.00
Day's Range: 443.06 - 454.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	244.6	252.9	0	200.00	0.2	0%	0	4.8	0
SAIA Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|200.00C Delta0 Imp Vol0 Bid244.6 Gamma0 Theoretical0 Ask252.9 Theta0 Intrinsic Value246.33 Volume0 Vega0 Time Value-246.33 Open Interest0 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSAIA\|20260515\|200.00P Delta-0.0252 Imp Vol2.1187 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3443 Intrinsic Value-246.33 Volume0 Vega0.0587 Time Value246.53 Open Interest13 Rho-0.0063 Delta / Theta0.0733
0	0%	234.6	242.9	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|210.00C Delta0 Imp Vol0 Bid234.6 Gamma0 Theoretical0 Ask242.9 Theta0 Intrinsic Value236.33 Volume0 Vega0 Time Value-236.33 Open Interest0 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|210.00P Delta-0.0267 Imp Vol2.0047 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3415 Intrinsic Value-236.33 Volume0 Vega0.0616 Time Value236.33 Open Interest0 Rho-0.0066 Delta / Theta0.0782
0	0%	224.6	232.8	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|220.00C Delta0 Imp Vol0 Bid224.6 Gamma0 Theoretical0 Ask232.8 Theta0 Intrinsic Value226.33 Volume0 Vega0 Time Value-226.33 Open Interest0 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|220.00P Delta-0.0283 Imp Vol1.8959 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.3385 Intrinsic Value-226.33 Volume0 Vega0.0645 Time Value226.33 Open Interest0 Rho-0.0069 Delta / Theta0.0835
					446.33	Price @ Apr 27, 2026 19:36 GMT
28.35	-5.5%	27	30.9	10	450.00	29.4	-17.81%	27.6	30.9	12
SAIA Call 450.00 Exp: May 15, 2026 Last: 28.35 Chg.: -5.5% SymbolSAIA\|20260515\|450.00C Delta0.5287 Imp Vol0.7209 Bid27 Gamma0.0055 Theoretical28.35 Ask30.9 Theta-0.8146 Intrinsic Value-3.67 Volume10 Vega0.3964 Time Value32.02 Open Interest41 Rho0.103 Delta / Theta-0.649 SAIA Put 450.00 Exp: May 15, 2026 Last: 29.4 Chg.: -17.81% SymbolSAIA\|20260515\|450.00P Delta-0.4718 Imp Vol0.7314 Bid27.6 Gamma0.0055 Theoretical29.4 Ask30.9 Theta-0.7846 Intrinsic Value3.67 Volume12 Vega0.3964 Time Value25.73 Open Interest19 Rho-0.1025 Delta / Theta0.6013
25.6	0%	22.4	27.2	0	460.00	42.79	0%	33.9	37.5	0
SAIA Call 460.00 Exp: May 15, 2026 Last: 25.6 Chg.: 0% SymbolSAIA\|20260515\|460.00C Delta0.4765 Imp Vol0.7415 Bid22.4 Gamma0.0054 Theoretical24.8 Ask27.2 Theta-0.8361 Intrinsic Value-13.67 Volume0 Vega0.3967 Time Value39.27 Open Interest47 Rho0.0932 Delta / Theta-0.5699 SAIA Put 460.00 Exp: May 15, 2026 Last: 42.79 Chg.: 0% SymbolSAIA\|20260515\|460.00P Delta-0.5238 Imp Vol0.7484 Bid33.9 Gamma0.0054 Theoretical35.7 Ask37.5 Theta-0.8017 Intrinsic Value13.67 Volume0 Vega0.3966 Time Value29.12 Open Interest1 Rho-0.1132 Delta / Theta0.6534
19.87	0%	18.2	21.9	3	470.00	0	0%	39.7	44.9	0
SAIA Call 470.00 Exp: May 15, 2026 Last: 19.87 Chg.: 0% SymbolSAIA\|20260515\|470.00C Delta0.4195 Imp Vol0.714 Bid18.2 Gamma0.0055 Theoretical19.87 Ask21.9 Theta-0.7889 Intrinsic Value-23.67 Volume3 Vega0.3893 Time Value43.54 Open Interest26 Rho0.083 Delta / Theta-0.5318 SAIA Put 470.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|470.00P Delta-0.573 Imp Vol0.7603 Bid39.7 Gamma0.0052 Theoretical42.3 Ask44.9 Theta-0.8001 Intrinsic Value23.67 Volume0 Vega0.3906 Time Value-23.67 Open Interest0 Rho-0.1235 Delta / Theta0.7162

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,174.5	+9.5	+0.13%
FTSE 100	10,321.09	-57.99	-0.56%
Dollar Index	98.290	-0.074	-0.08%

Gold	4,693.84	-47.06	-0.99%
Crude Oil WTI	96.15	+1.75	+1.85%
Brent Oil	101.47	+2.34	+2.36%
Natural Gas	2.732	+0.049	+1.83%
Silver	75.428	-0.987	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+10.75	+0.98%
NTPC	410.20	+8.35	+2.08%
ICICI Bank	1,314.10	-12.10	-0.91%
Reliance Industries	1,365.80	+38.00	+2.86%
DLF	592.45	+5.40	+0.92%
Tata Motors Passenger Vehicles	354.35	+3.85	+1.10%
Tata Steel Ltd	213.27	+3.20	+1.52%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1724	+0.0002	+0.02%
GBP/USD	1.3535	+0.0002	+0.01%
USD/JPY	159.40	+0.02	+0.01%
GBP/INR	127.493	-0.014	-0.01%
EUR/INR	110.4300	-0.0495	-0.04%
USD/CAD	1.3628	-0.0040	-0.29%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	445.48	+3.04	+0.69%
GF Multi-Strategy.	1.827	+0.010	+0.55%
NOM/USD	0.00010	-0.00200	-95.33%
RDG	0.008	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	331.39	+16.81%	69.28M
Varun Beverages	518.85	+5.79%	36.09M
Sun Pharma	1,733.50	+6.98%	27.00M
Reliance Industries	1,365.80	+2.86%	24.67M
One 97 Communications	1,132.05	-1.33%	21.68M
Infosys	1,170.30	+1.36%	19.58M
ICICI Bank	1,314.10	-0.91%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Electrotherm India Ltd	866.80	+20.00%	213.02K
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Vaidya Sane Ayurved Laboratories	248.25	+19.99%	36.40K
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K