Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

351.31 +3.27 +0.94%

21:34:00 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,289
Bid/Ask: 0.00 / 0.00
Day's Range: 350.17 - 357.71

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	121.4	128.1	0	230.00	0	0%	0	0.55	0
SAIA Call 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|230.00C Delta0.9673 Imp Vol0.9783 Bid121.4 Gamma0.0008 Theoretical124.75 Ask128.1 Theta-0.1564 Intrinsic Value121.7 Volume0 Vega0.0662 Time Value-121.7 Open Interest0 Rho0.1425 Delta / Theta-6.1832 SAIA Put 230.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|230.00P Delta-0.0109 Imp Vol0.7644 Bid0 Gamma0.0004 Theoretical0.28 Ask0.55 Theta-0.041 Intrinsic Value-121.7 Volume0 Vega0.026 Time Value121.7 Open Interest0 Rho-0.0026 Delta / Theta0.2656
0	0%	111.5	118.2	0	240.00	0	0%	0	2.6	0
SAIA Call 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|240.00C Delta0.963 Imp Vol0.9063 Bid111.5 Gamma0.001 Theoretical114.85 Ask118.2 Theta-0.1607 Intrinsic Value111.7 Volume0 Vega0.0733 Time Value-111.7 Open Interest0 Rho0.148 Delta / Theta-5.9927 SAIA Put 240.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|240.00P Delta-0.0366 Imp Vol0.9028 Bid0 Gamma0.001 Theoretical1.3 Ask2.6 Theta-0.1352 Intrinsic Value-111.7 Volume0 Vega0.0726 Time Value111.7 Open Interest0 Rho-0.0087 Delta / Theta0.2708
0	0%	101.2	108.2	0	250.00	0	0%	0	2.7	0
SAIA Call 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|250.00C Delta0.9633 Imp Vol0.8028 Bid101.2 Gamma0.0011 Theoretical104.7 Ask108.2 Theta-0.1451 Intrinsic Value101.7 Volume0 Vega0.0728 Time Value-101.7 Open Interest0 Rho0.1547 Delta / Theta-6.6385 SAIA Put 250.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|250.00P Delta-0.041 Imp Vol0.8288 Bid0 Gamma0.0012 Theoretical1.35 Ask2.7 Theta-0.1359 Intrinsic Value-101.7 Volume0 Vega0.0796 Time Value101.7 Open Interest0 Rho-0.0097 Delta / Theta0.3016
					351.7	Price @ Sep 22, 2026 15:38 GMT
0	0%	11.5	13.4	0	360.00	18	0%	17.1	18.9	46
SAIA Call 360.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|360.00C Delta0.4575 Imp Vol0.4215 Bid11.5 Gamma0.0104 Theoretical12.45 Ask13.4 Theta-0.3301 Intrinsic Value-8.3 Volume0 Vega0.359 Time Value8.3 Open Interest20 Rho0.098 Delta / Theta-1.3859 SAIA Put 360.00 Exp: Oct 16, 2026 Last: 18 Chg.: 0% SymbolSAIA\|20261016\|360.00P Delta-0.5495 Imp Vol0.4017 Bid17.1 Gamma0.011 Theoretical18 Ask18.9 Theta-0.2822 Intrinsic Value8.3 Volume46 Vega0.3579 Time Value9.7 Open Interest3 Rho-0.1149 Delta / Theta1.9474
0	0%	6.2	9.5	0	370.00	24.1	0%	20.6	25	1
SAIA Call 370.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|370.00C Delta0.347 Imp Vol0.3935 Bid6.2 Gamma0.0104 Theoretical7.85 Ask9.5 Theta-0.2853 Intrinsic Value-18.3 Volume0 Vega0.3342 Time Value18.3 Open Interest1 Rho0.0754 Delta / Theta-1.2162 SAIA Put 370.00 Exp: Oct 16, 2026 Last: 24.1 Chg.: 0% SymbolSAIA\|20261016\|370.00P Delta-0.6782 Imp Vol0.3531 Bid20.6 Gamma0.0113 Theoretical22.8 Ask25 Theta-0.2182 Intrinsic Value18.3 Volume1 Vega0.3237 Time Value5.8 Open Interest0 Rho-0.1318 Delta / Theta3.1085
0	0%	3.2	6.6	0	380.00	0	0%	27.2	33.2	0
SAIA Call 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|380.00C Delta0.2489 Imp Vol0.3832 Bid3.2 Gamma0.0091 Theoretical4.9 Ask6.6 Theta-0.2373 Intrinsic Value-28.3 Volume0 Vega0.2869 Time Value28.3 Open Interest0 Rho0.0545 Delta / Theta-1.0488 SAIA Put 380.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20261016\|380.00P Delta-0.7829 Imp Vol0.3466 Bid27.2 Gamma0.0095 Theoretical30.2 Ask33.2 Theta-0.17 Intrinsic Value28.3 Volume0 Vega0.2648 Time Value-28.3 Open Interest0 Rho-0.1402 Delta / Theta4.6051

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,763.6	-1.2	-0.02%
FTSE 100	10,709.15	-29.86	-0.28%
Dollar Index	100.418	+0.262	+0.26%

Gold	4,363.76	-20.14	-0.46%
Crude Oil WTI	91.98	-0.39	-0.42%
Brent Oil	100.52	+0.18	+0.18%
Natural Gas	2.926	+0.090	+3.17%
Silver	66.185	-0.230	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.671	-0.161	-0.17%
EUR/USD	1.1430	-0.0036	-0.31%
GBP/USD	1.3324	-0.0043	-0.32%
USD/JPY	157.59	+0.24	+0.15%
GBP/INR	127.375	-0.663	-0.52%
EUR/INR	109.2640	-0.5970	-0.54%
USD/CAD	1.4074	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	351.31	+3.27	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K