Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

442.44 +1.46 +0.33%

25/04 - Closed. Currency in USD

After Hours

442.44

-0.00

-0.00%

2:32:53 - Real-time Data

Type: Equity

Market: United States

Volume: 358,146
Bid/Ask: 0.00 / 0.00
Day's Range: 434.80 - 450.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.1	247.7	0	200.00	0.2	0%	0	4.8	13
SAIA Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|200.00C Delta0.9902 Imp Vol1.5451 Bid240.1 Gamma0.0002 Theoretical243.9 Ask247.7 Theta-0.1213 Intrinsic Value242.44 Volume0 Vega0.0277 Time Value-242.44 Open Interest0 Rho0.112 Delta / Theta-8.161 SAIA Put 200.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolSAIA\|20260515\|200.00P Delta-0.0041 Imp Vol1.3381 Bid0 Gamma0.0001 Theoretical0.2 Ask4.8 Theta-0.0409 Intrinsic Value-242.44 Volume13 Vega0.0129 Time Value242.64 Open Interest0 Rho-0.0011 Delta / Theta0.1005
0	0%	230.8	237.8	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|210.00C Delta0.9852 Imp Vol1.5687 Bid230.8 Gamma0.0002 Theoretical234.3 Ask237.8 Theta-0.1683 Intrinsic Value232.44 Volume0 Vega0.0397 Time Value-232.44 Open Interest0 Rho0.1162 Delta / Theta-5.854 SAIA Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|210.00P Delta-0.0274 Imp Vol1.8333 Bid0 Gamma0.0003 Theoretical2.4 Ask4.8 Theta-0.2909 Intrinsic Value-232.44 Volume0 Vega0.067 Time Value232.44 Open Interest0 Rho-0.0078 Delta / Theta0.094
0	0%	219	227.8	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|220.00C Delta0.998 Imp Vol1.0615 Bid219 Gamma0.0001 Theoretical223.4 Ask227.8 Theta-0.0386 Intrinsic Value222.44 Volume0 Vega0.0066 Time Value-222.44 Open Interest0 Rho0.1258 Delta / Theta-25.8523 SAIA Put 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|220.00P Delta-0.029 Imp Vol1.7324 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2883 Intrinsic Value-222.44 Volume0 Vega0.0702 Time Value222.44 Open Interest0 Rho-0.0082 Delta / Theta0.1005
					442.44	Price @ Apr 24, 2026 20:06 GMT
30	0%	26.5	30.2	16	450.00	35.77	0%	31.7	35.1	6
SAIA Call 450.00 Exp: May 15, 2026 Last: 30 Chg.: 0% SymbolSAIA\|20260515\|450.00C Delta0.5072 Imp Vol0.7745 Bid26.5 Gamma0.0048 Theoretical30 Ask30.2 Theta-0.8007 Intrinsic Value-7.56 Volume16 Vega0.4237 Time Value37.56 Open Interest30 Rho0.112 Delta / Theta-0.6335 SAIA Put 450.00 Exp: May 15, 2026 Last: 35.77 Chg.: 0% SymbolSAIA\|20260515\|450.00P Delta-0.5001 Imp Vol0.707 Bid31.7 Gamma0.0053 Theoretical33.4 Ask35.1 Theta-0.6915 Intrinsic Value7.56 Volume6 Vega0.4237 Time Value28.21 Open Interest19 Rho-0.1248 Delta / Theta0.7231
25.6	13.48%	22.2	25.6	20	460.00	42.79	0%	36.4	40.2	0
SAIA Call 460.00 Exp: May 15, 2026 Last: 25.6 Chg.: 13.48% SymbolSAIA\|20260515\|460.00C Delta0.459 Imp Vol0.7672 Bid22.2 Gamma0.0049 Theoretical25.6 Ask25.6 Theta-0.7878 Intrinsic Value-17.56 Volume20 Vega0.4215 Time Value43.16 Open Interest64 Rho0.1022 Delta / Theta-0.5827 SAIA Put 460.00 Exp: May 15, 2026 Last: 42.79 Chg.: 0% SymbolSAIA\|20260515\|460.00P Delta-0.556 Imp Vol0.6828 Bid36.4 Gamma0.0055 Theoretical38.3 Ask40.2 Theta-0.6581 Intrinsic Value17.56 Volume0 Vega0.4195 Time Value25.23 Open Interest1 Rho-0.1375 Delta / Theta0.8449
18.78	0%	18.1	22.2	0	470.00	0	0%	42.5	46.9	0
SAIA Call 470.00 Exp: May 15, 2026 Last: 18.78 Chg.: 0% SymbolSAIA\|20260515\|470.00C Delta0.4037 Imp Vol0.7234 Bid18.1 Gamma0.005 Theoretical20.15 Ask22.2 Theta-0.7243 Intrinsic Value-27.56 Volume0 Vega0.4114 Time Value46.34 Open Interest26 Rho0.0913 Delta / Theta-0.5573 SAIA Put 470.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260515\|470.00P Delta-0.6077 Imp Vol0.6819 Bid42.5 Gamma0.0053 Theoretical44.7 Ask46.9 Theta-0.6367 Intrinsic Value27.56 Volume0 Vega0.4081 Time Value-27.56 Open Interest0 Rho-0.1488 Delta / Theta0.9544

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	442.44	+1.46	+0.33%
Amundi Prime All .	11.84	-0.01	-0.08%
Sabadell Commodit.	8.923	-0.010	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K