Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

364.55 +7.59 +2.13%

01:29:59 - Closed. Currency in USD

After Hours

364.66

+0.11

+0.03%

3:45:54 - Real-time Data

Type: Equity

Market: United States

Volume: 319,767
Bid/Ask: 0.00 / 0.00
Day's Range: 358.08 - 368.98

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.5	78.8	0	290.00	0	0%	0	4.6	0
SAIA Call 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00C Delta0.9789 Imp Vol0.7504 Bid73.5 Gamma0.0012 Theoretical76.15 Ask78.8 Theta-0.1494 Intrinsic Value74.55 Volume0 Vega0.0291 Time Value-74.55 Open Interest0 Rho0.0695 Delta / Theta-6.5524 SAIA Put 290.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|290.00P Delta-0.0758 Imp Vol1.0977 Bid0 Gamma0.0023 Theoretical2.3 Ask4.6 Theta-0.4968 Intrinsic Value-74.55 Volume0 Vega0.0819 Time Value74.55 Open Interest0 Rho-0.0069 Delta / Theta0.1526
0	0%	63.5	69.1	0	300.00	0.25	0%	0	0.2	2
SAIA Call 300.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|300.00C Delta0.9695 Imp Vol0.695 Bid63.5 Gamma0.0017 Theoretical66.3 Ask69.1 Theta-0.1816 Intrinsic Value64.55 Volume0 Vega0.0396 Time Value-64.55 Open Interest0 Rho0.071 Delta / Theta-5.3388 SAIA Put 300.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0% SymbolSAIA\|20260821\|300.00P Delta-0.0092 Imp Vol0.5462 Bid0 Gamma0.0008 Theoretical0.1 Ask0.2 Theta-0.043 Intrinsic Value-64.55 Volume2 Vega0.0143 Time Value64.8 Open Interest67 Rho-0.0008 Delta / Theta0.2148
0	0%	53.7	59	0	310.00	0	0%	0	5.1	0
SAIA Call 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00C Delta0.963 Imp Vol0.6068 Bid53.7 Gamma0.0023 Theoretical56.35 Ask59 Theta-0.1859 Intrinsic Value54.55 Volume0 Vega0.0464 Time Value-54.55 Open Interest0 Rho0.0729 Delta / Theta-5.1808 SAIA Put 310.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|310.00P Delta-0.101 Imp Vol0.8739 Bid0 Gamma0.0035 Theoretical2.55 Ask5.1 Theta-0.4892 Intrinsic Value-54.55 Volume0 Vega0.1015 Time Value54.55 Open Interest1 Rho-0.009 Delta / Theta0.2066
					364.55	Price @ Aug 12, 2026 20:06 GMT
7.4	0%	5.8	8.8	4	370.00	0	0%	8.7	13.3	0
SAIA Call 370.00 Exp: Aug 21, 2026 Last: 7.4 Chg.: 0% SymbolSAIA\|20260821\|370.00C Delta0.4415 Imp Vol0.4004 Bid5.8 Gamma0.0172 Theoretical7.3 Ask8.8 Theta-0.5191 Intrinsic Value-5.45 Volume4 Vega0.2265 Time Value12.85 Open Interest17 Rho0.038 Delta / Theta-0.8504 SAIA Put 370.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|370.00P Delta-0.5645 Imp Vol0.3802 Bid8.7 Gamma0.0181 Theoretical11 Ask13.3 Theta-0.4589 Intrinsic Value5.45 Volume0 Vega0.2259 Time Value-5.45 Open Interest45 Rho-0.0453 Delta / Theta1.23
3.79	52.21%	1.5	6	1	380.00	0	0%	16.1	21	0
SAIA Call 380.00 Exp: Aug 21, 2026 Last: 3.79 Chg.: 52.21% SymbolSAIA\|20260821\|380.00C Delta0.2787 Imp Vol0.391 Bid1.5 Gamma0.015 Theoretical3.75 Ask6 Theta-0.4286 Intrinsic Value-15.45 Volume1 Vega0.1928 Time Value19.24 Open Interest59 Rho0.0242 Delta / Theta-0.6504 SAIA Put 380.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|380.00P Delta-0.7064 Imp Vol0.4235 Bid16.1 Gamma0.0142 Theoretical18.55 Ask21 Theta-0.4427 Intrinsic Value15.45 Volume0 Vega0.1975 Time Value-15.45 Open Interest30 Rho-0.0541 Delta / Theta1.5955
1.5	0%	0.2	6	0	390.00	0	0%	23.1	29	0
SAIA Call 390.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: 0% SymbolSAIA\|20260821\|390.00C Delta0.2077 Imp Vol0.4775 Bid0.2 Gamma0.0104 Theoretical3.1 Ask6 Theta-0.4432 Intrinsic Value-25.45 Volume0 Vega0.1643 Time Value26.95 Open Interest25 Rho0.018 Delta / Theta-0.4686 SAIA Put 390.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260821\|390.00P Delta-0.8439 Imp Vol0.3965 Bid23.1 Gamma0.0107 Theoretical26.05 Ask29 Theta-0.2789 Intrinsic Value25.45 Volume0 Vega0.137 Time Value-25.45 Open Interest174 Rho-0.0565 Delta / Theta3.0258

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,749.7	+1.2	+0.02%
FTSE 100	10,833.15	-11.04	-0.10%
Dollar Index	99.86	+0.14	+0.14%

Gold	4,468.09	+0.59	+0.01%
Crude Oil WTI	82.76	-0.51	-0.61%
Brent Oil	88.55	-0.36	-0.40%
Natural Gas	2.793	-0.002	-0.07%
Silver	65.420	-0.280	-0.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.418	0.000	0.00%
EUR/USD	1.1527	+0.0002	+0.02%
GBP/USD	1.3498	+0.0004	+0.03%
USD/JPY	159.34	-0.08	-0.05%
GBP/INR	128.681	+0.062	+0.05%
EUR/INR	109.8970	+0.0180	+0.02%
USD/CAD	1.3941	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	364.55	+7.59	+2.13%
	FAMI	0.12860	-0.03870	-23.13%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
Finolex Cables	1,280.05	+5.98%	20.15M
Bharti Airtel	1,945.00	+1.56%	10.87M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M