Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

421.16 -4.55 -1.07%

01:29:59 - Closed. Currency in USD

After Hours

421.16

+0.18

+0.04%

4:33:59 - Real-time Data

Type: Equity

Market: United States

Volume: 304,430
Bid/Ask: 0.00 / 0.00
Day's Range: 411.74 - 426.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	187.8	196.2	0	230.00	0	0%	0	4	0
SAIA Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00C Delta0.9936 Imp Vol1.1903 Bid187.8 Gamma0.0002 Theoretical192 Ask196.2 Theta-0.0796 Intrinsic Value190.98 Volume0 Vega0.0163 Time Value-190.98 Open Interest0 Rho0.1056 Delta / Theta-12.4895 SAIA Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00P Delta-0.0301 Imp Vol1.6531 Bid0 Gamma0.0005 Theoretical2 Ask4 Theta-0.3001 Intrinsic Value-190.98 Volume0 Vega0.062 Time Value190.98 Open Interest0 Rho-0.0064 Delta / Theta0.1002
0	0%	177.9	186.2	0	240.00	0	0%	0	4	0
SAIA Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00C Delta0.9925 Imp Vol1.1322 Bid177.9 Gamma0.0002 Theoretical182.05 Ask186.2 Theta-0.0862 Intrinsic Value180.98 Volume0 Vega0.0188 Time Value-180.98 Open Interest0 Rho0.11 Delta / Theta-11.5108 SAIA Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00P Delta-0.032 Imp Vol1.5523 Bid0 Gamma0.0005 Theoretical2 Ask4 Theta-0.2965 Intrinsic Value-180.98 Volume0 Vega0.0653 Time Value180.98 Open Interest0 Rho-0.0067 Delta / Theta0.1079
0	0%	167.9	176.2	0	250.00	0	0%	0	4	0
SAIA Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00C Delta0.9924 Imp Vol1.049 Bid167.9 Gamma0.0002 Theoretical172.05 Ask176.2 Theta-0.0835 Intrinsic Value170.98 Volume0 Vega0.0191 Time Value-170.98 Open Interest0 Rho0.1146 Delta / Theta-11.8888 SAIA Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00P Delta-0.0341 Imp Vol1.4554 Bid0 Gamma0.0006 Theoretical2 Ask4 Theta-0.2927 Intrinsic Value-170.98 Volume0 Vega0.0687 Time Value170.98 Open Interest0 Rho-0.0071 Delta / Theta0.1164
					420.98	Price @ Jun 30, 2026 20:06 GMT
10.2	0%	9.5	16.1	1	430.00	23.17	0%	19.5	24.5	1
SAIA Call 430.00 Exp: Jul 17, 2026 Last: 10.2 Chg.: 0% SymbolSAIA\|20260717\|430.00C Delta0.4431 Imp Vol0.4494 Bid9.5 Gamma0.0097 Theoretical12.8 Ask16.1 Theta-0.492 Intrinsic Value-9.02 Volume1 Vega0.3591 Time Value19.22 Open Interest4 Rho0.081 Delta / Theta-0.9007 SAIA Put 430.00 Exp: Jul 17, 2026 Last: 23.17 Chg.: 0% SymbolSAIA\|20260717\|430.00P Delta-0.5518 Imp Vol0.4838 Bid19.5 Gamma0.009 Theoretical22 Ask24.5 Theta-0.4903 Intrinsic Value9.02 Volume1 Vega0.3596 Time Value14.15 Open Interest32 Rho-0.0997 Delta / Theta1.1254
7.2	0%	4.7	12.1	2	440.00	26.32	0%	24.7	29	2
SAIA Call 440.00 Exp: Jul 17, 2026 Last: 7.2 Chg.: 0% SymbolSAIA\|20260717\|440.00C Delta0.342 Imp Vol0.4255 Bid4.7 Gamma0.0095 Theoretical8.4 Ask12.1 Theta-0.4314 Intrinsic Value-19.02 Volume2 Vega0.3339 Time Value26.22 Open Interest15 Rho0.0632 Delta / Theta-0.7929 SAIA Put 440.00 Exp: Jul 17, 2026 Last: 26.32 Chg.: 0% SymbolSAIA\|20260717\|440.00P Delta-0.6547 Imp Vol0.4396 Bid24.7 Gamma0.0093 Theoretical26.85 Ask29 Theta-0.4088 Intrinsic Value19.02 Volume2 Vega0.3349 Time Value7.3 Open Interest5 Rho-0.1132 Delta / Theta1.6013
4.12	0%	2.4	7.2	100	450.00	37.39	0%	32.1	38.3	6
SAIA Call 450.00 Exp: Jul 17, 2026 Last: 4.12 Chg.: 0% SymbolSAIA\|20260717\|450.00C Delta0.2381 Imp Vol0.3932 Bid2.4 Gamma0.0087 Theoretical4.8 Ask7.2 Theta-0.335 Intrinsic Value-29.02 Volume100 Vega0.2815 Time Value33.14 Open Interest8 Rho0.0445 Delta / Theta-0.7107 SAIA Put 450.00 Exp: Jul 17, 2026 Last: 37.39 Chg.: 0% SymbolSAIA\|20260717\|450.00P Delta-0.7199 Imp Vol0.475 Bid32.1 Gamma0.0079 Theoretical35.2 Ask38.3 Theta-0.4012 Intrinsic Value29.02 Volume6 Vega0.3058 Time Value8.37 Open Interest5 Rho-0.1218 Delta / Theta1.7944

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,030.45	+164.70	+0.69%
BSE Sensex	76,986.97	+508.30	+0.66%
Nifty Bank	57,978.15	+435.25	+0.76%
Nifty 50 Futures	24,199.00	+87.10	+0.36%
US 500	7,468.1	-30.7	-0.41%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	101.100	+0.143	+0.14%

Gold	3,981.40	-57.10	-1.41%
Crude Oil WTI	69.62	+0.12	+0.17%
Brent Oil	73.10	+0.15	+0.21%
Natural Gas	3.218	-0.042	-1.29%
Silver	57.853	-2.069	-3.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.80	+10.90	+1.06%
NTPC	359.00	+2.35	+0.66%
ICICI Bank	1,381.80	+6.60	+0.48%
Reliance Industries	1,309.00	+15.10	+1.17%
DLF	634.75	+14.70	+2.37%
Tata Motors Passenger Vehicles	349.15	-3.05	-0.87%
Tata Steel Ltd	187.06	-1.00	-0.53%

USD/INR	94.839	+0.179	+0.19%
EUR/USD	1.1401	-0.0019	-0.17%
GBP/USD	1.3236	-0.0026	-0.20%
USD/JPY	162.71	+0.19	+0.12%
GBP/INR	125.403	-0.116	-0.09%
EUR/INR	108.0100	-0.1180	-0.11%
USD/CAD	1.4220	+0.0022	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	421.16	-4.55	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.35	+15.08%	60.42M
KPIT Tech	564.00	-16.02%	19.63M
Himadri Speciality Chem	653.75	-3.75%	15.31M
HDFC Bank	800.65	+0.34%	10.73M
ICICI Bank	1,381.80	+0.48%	7.09M
Multi Commodity Exchange	2,967.10	+4.58%	3.40M
Maruti Suzuki	14,326.00	+1.49%	816.64K

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.09M
Advit Jewels	177.65	+28.73%	851.11K
Veljan Denison	1,700.00	+20.00%	3.80K
Paisalo Digital	70.92	+20.00%	74.08M
Galaxy Bearings Ltd	719.20	+20.00%	8.71K
Paisalo Digital	71.06	+19.99%	11.32M
Prospect Commodities	53.06	+19.99%	11.00K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	32.40K
KPIT Tech	563.50	-16.08%	1.53M
KPIT Tech	564.00	-16.02%	19.63M
Haria Apparels	5.30	-14.24%	0.28K
Waterways Leisure Tourism	696.65	-13.78%	1.83M
Integrated Personnel Services	238.05	-13.44%	500.00
City Pulse Multiplex	1,445.00	-11.62%	2.90K