Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

341.78 -8.09 -2.31%

02:29:59 - Closed. Currency in USD

After Hours

340.13

-1.65

-0.48%

6:20:50 - Real-time Data

Type: Equity

Market: United States

Volume: 639,904
Bid/Ask: 0.00 / 0.00
Day's Range: 337.13 - 353.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.1	150.3	0	200.00	0.8	0%	0	1.7	0
SAIA Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|200.00C Delta0 Imp Vol0 Bid141.1 Gamma0 Theoretical0 Ask150.3 Theta0 Intrinsic Value140.57 Volume0 Vega0 Time Value-140.57 Open Interest0 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260220\|200.00P Delta-0.0336 Imp Vol1.3406 Bid0 Gamma0.0007 Theoretical1.7 Ask1.7 Theta-0.1918 Intrinsic Value-140.57 Volume0 Vega0.0633 Time Value141.37 Open Interest2 Rho-0.0075 Delta / Theta0.1752
0	0%	131.1	139.8	0	210.00	0	0%	0	1.5	0
SAIA Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00C Delta0 Imp Vol0 Bid131.1 Gamma0 Theoretical0 Ask139.8 Theta0 Intrinsic Value130.57 Volume0 Vega0 Time Value-130.57 Open Interest0 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00P Delta-0.0334 Imp Vol1.2073 Bid0 Gamma0.0007 Theoretical1.5 Ask1.5 Theta-0.1717 Intrinsic Value-130.57 Volume0 Vega0.063 Time Value130.57 Open Interest0 Rho-0.0073 Delta / Theta0.1944
0	0%	121.2	128.5	0	220.00	0	0%	0	1.5	0
SAIA Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00C Delta0 Imp Vol0 Bid121.2 Gamma0 Theoretical0 Ask128.5 Theta0 Intrinsic Value120.57 Volume0 Vega0 Time Value-120.57 Open Interest0 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00P Delta-0.0361 Imp Vol1.1109 Bid0 Gamma0.0008 Theoretical1.5 Ask1.5 Theta-0.1686 Intrinsic Value-120.57 Volume0 Vega0.0673 Time Value120.57 Open Interest0 Rho-0.0079 Delta / Theta0.2144
					340.57	Price @ Jan 29, 2026 20:06 GMT
19.94	0%	18.3	24	0	350.00	18.8	0%	22.9	27.4	0
SAIA Call 350.00 Exp: Feb 20, 2026 Last: 19.94 Chg.: 0% SymbolSAIA\|20260220\|350.00C Delta0.5064 Imp Vol0.6781 Bid18.3 Gamma0.0069 Theoretical21.15 Ask24 Theta-0.5365 Intrinsic Value-9.43 Volume0 Vega0.3382 Time Value29.37 Open Interest65 Rho0.0927 Delta / Theta-0.9439 SAIA Put 350.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolSAIA\|20260220\|350.00P Delta-0.4947 Imp Vol0.68 Bid22.9 Gamma0.0069 Theoretical25.15 Ask27.4 Theta-0.5059 Intrinsic Value9.43 Volume0 Vega0.3381 Time Value9.37 Open Interest29 Rho-0.1007 Delta / Theta0.9779
20	0%	13.8	18.4	1	360.00	23.4	0%	27.9	32.9	0
SAIA Call 360.00 Exp: Feb 20, 2026 Last: 20 Chg.: 0% SymbolSAIA\|20260220\|360.00C Delta0.4335 Imp Vol0.6485 Bid13.8 Gamma0.0072 Theoretical16.1 Ask18.4 Theta-0.5049 Intrinsic Value-19.43 Volume1 Vega0.3335 Time Value39.43 Open Interest99 Rho0.0805 Delta / Theta-0.8586 SAIA Put 360.00 Exp: Feb 20, 2026 Last: 23.4 Chg.: 0% SymbolSAIA\|20260220\|360.00P Delta-0.5659 Imp Vol0.6596 Bid27.9 Gamma0.0071 Theoretical30.4 Ask32.9 Theta-0.4811 Intrinsic Value19.43 Volume0 Vega0.3335 Time Value3.97 Open Interest25 Rho-0.1141 Delta / Theta1.1764
16.5	0%	10.2	15	0	370.00	29	0%	35.2	39.5	0
SAIA Call 370.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolSAIA\|20260220\|370.00C Delta0.3661 Imp Vol0.6451 Bid10.2 Gamma0.0069 Theoretical12.6 Ask15 Theta-0.479 Intrinsic Value-29.43 Volume0 Vega0.319 Time Value45.93 Open Interest116 Rho0.0686 Delta / Theta-0.7642 SAIA Put 370.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolSAIA\|20260220\|370.00P Delta-0.6286 Imp Vol0.6708 Bid35.2 Gamma0.0067 Theoretical37.35 Ask39.5 Theta-0.4678 Intrinsic Value29.43 Volume0 Vega0.3203 Time Value-0.43 Open Interest11 Rho-0.1238 Delta / Theta1.3438

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,320.65	-98.25	-0.39%
BSE Sensex	82,269.78	-296.59	-0.36%
Nifty Bank	59,610.45	-347.40	-0.58%
Nifty 50 Futures	25,424.50	-111.80	-0.44%
US 500	6,931.4	-37.5	-0.54%
FTSE 100	10,208.60	+36.84	+0.36%
Dollar Index	96.350	+0.213	+0.22%

Gold	5,157.31	-197.49	-3.69%
Crude Oil WTI	64.66	-0.76	-1.16%
Brent Oil	68.70	-0.89	-1.28%
Natural Gas	3.863	-0.055	-1.40%
Silver	103.115	-11.314	-9.89%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,078.00	+11.80	+1.11%
NTPC	354.10	-4.05	-1.13%
ICICI Bank	1,356.10	-27.50	-1.99%
Reliance Industries	1,397.00	+6.00	+0.43%
DLF	635.00	-3.55	-0.56%
Tata Motors Passenger Vehicles	349.25	-2.55	-0.72%
Tata Steel Ltd	192.60	-9.72	-4.80%

USD/INR	91.843	+0.066	+0.07%
EUR/USD	1.1937	-0.0032	-0.27%
GBP/USD	1.3767	-0.0039	-0.28%
USD/JPY	154.03	+0.92	+0.60%
GBP/INR	126.528	-0.198	-0.16%
EUR/INR	109.7140	-0.1640	-0.15%
USD/CAD	1.3521	+0.0029	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	341.78	-8.09	-2.31%
	iShares MSCI Worl.	7.76	0.00	0.02%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	676.700	-10.97%	113.20M
Vedanta	680.40	-11.22%	54.63M
Hindustan Zinc	625.80	-12.50%	49.43M
HDFC Bank	929.00	-0.69%	29.69M
ICICI Bank	1,356.10	-1.99%	24.01M
Axis Bank	1,366.00	+0.17%	14.76M
Dixon Tech	10,435.00	+0.95%	2.00M

Name	Last	Chg. %	Vol.
Paras Petrofils Ltd	2.7000	+20.00%	851.49K
Service Care	49.80	+20.00%	32.00K
Paragon Finance	48.19	+20.00%	419.00
Shiv Texchem	122.45	+19.99%	28.80K
Gujarat Winding Systems	7.64	+19.75%	1.25K
Paras Petrofils Ltd	2.680	+19.64%	3.60M
Gujarat Cotex	9.63	+19.18%	441.33K

Name	Last	Chg. %	Vol.
CLC Industries	8.960	-96.80%	0.06K
CLC Industries	8.96	-96.57%	261.00
Cool Caps Industries	41.90	-19.96%	1.64M
Magenta Lifecare	10.75	-18.50%	4.00K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Diggi Multitrade	9.50	-17.39%	40.00K
South Indian Bank	37.58	-15.11%	16.77M