Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

349.87 -0.13 -0.04%

02:29:59 - Closed. Currency in USD

After Hours

349.87

0.00

0.00%

2:40:05 - Real-time Data

Type: Equity

Market: United States

Volume: 373,880
Bid/Ask: 0.00 / 0.00
Day's Range: 345.68 - 354.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 28, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	147	154.4	0	200.00	0.8	0%	0	4.8	0
SAIA Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|200.00C Delta0 Imp Vol0 Bid147 Gamma0 Theoretical0 Ask154.4 Theta0 Intrinsic Value150.78 Volume0 Vega0 Time Value-150.78 Open Interest0 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260220\|200.00P Delta-0.0622 Imp Vol1.6968 Bid0 Gamma0.0008 Theoretical4.8 Ask4.8 Theta-0.3953 Intrinsic Value-150.78 Volume0 Vega0.1078 Time Value151.58 Open Interest2 Rho-0.0155 Delta / Theta0.1572
0	0%	137	144	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00C Delta0 Imp Vol0 Bid137 Gamma0 Theoretical0 Ask144 Theta0 Intrinsic Value140.78 Volume0 Vega0 Time Value-140.78 Open Interest0 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00P Delta-0.0668 Imp Vol1.5762 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.3884 Intrinsic Value-140.78 Volume0 Vega0.1141 Time Value140.78 Open Interest0 Rho-0.0164 Delta / Theta0.1721
0	0%	127	134.6	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00C Delta0 Imp Vol0 Bid127 Gamma0 Theoretical0 Ask134.6 Theta0 Intrinsic Value130.78 Volume0 Vega0 Time Value-130.78 Open Interest0 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00P Delta-0.072 Imp Vol1.4608 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.3808 Intrinsic Value-130.78 Volume0 Vega0.1208 Time Value130.78 Open Interest0 Rho-0.0175 Delta / Theta0.189
					350.78	Price @ Jan 28, 2026 20:06 GMT
18.75	0%	14	22.7	0	360.00	23.4	0%	23.5	31.9	0
SAIA Call 360.00 Exp: Feb 20, 2026 Last: 18.75 Chg.: 0% SymbolSAIA\|20260220\|360.00C Delta0.4715 Imp Vol0.6281 Bid14 Gamma0.0072 Theoretical18.35 Ask22.7 Theta-0.4931 Intrinsic Value-9.22 Volume0 Vega0.3504 Time Value27.97 Open Interest99 Rho0.0927 Delta / Theta-0.9563 SAIA Put 360.00 Exp: Feb 20, 2026 Last: 23.4 Chg.: 0% SymbolSAIA\|20260220\|360.00P Delta-0.5265 Imp Vol0.653 Bid23.5 Gamma0.0069 Theoretical27.7 Ask31.9 Theta-0.4795 Intrinsic Value9.22 Volume0 Vega0.3504 Time Value14.18 Open Interest25 Rho-0.1131 Delta / Theta1.098
16.5	0%	10	18.6	0	370.00	29	0%	29	38	0
SAIA Call 370.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolSAIA\|20260220\|370.00C Delta0.4009 Imp Vol0.6193 Bid10 Gamma0.0071 Theoretical14.3 Ask18.6 Theta-0.4709 Intrinsic Value-19.22 Volume0 Vega0.3404 Time Value35.72 Open Interest116 Rho0.0796 Delta / Theta-0.8515 SAIA Put 370.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolSAIA\|20260220\|370.00P Delta-0.5958 Imp Vol0.6406 Bid29 Gamma0.0069 Theoretical33.5 Ask38 Theta-0.4549 Intrinsic Value19.22 Volume0 Vega0.3408 Time Value9.78 Open Interest11 Rho-0.1246 Delta / Theta1.3096
9.27	0%	6.9	15.2	0	380.00	33.41	0%	36	44.4	0
SAIA Call 380.00 Exp: Feb 20, 2026 Last: 9.27 Chg.: 0% SymbolSAIA\|20260220\|380.00C Delta0.3348 Imp Vol0.6149 Bid6.9 Gamma0.0067 Theoretical11.05 Ask15.2 Theta-0.4393 Intrinsic Value-29.22 Volume0 Vega0.3207 Time Value38.49 Open Interest65 Rho0.067 Delta / Theta-0.7622 SAIA Put 380.00 Exp: Feb 20, 2026 Last: 33.41 Chg.: 0% SymbolSAIA\|20260220\|380.00P Delta-0.6605 Imp Vol0.6358 Bid36 Gamma0.0066 Theoretical40.2 Ask44.4 Theta-0.4237 Intrinsic Value29.22 Volume0 Vega0.3222 Time Value4.19 Open Interest2 Rho-0.1363 Delta / Theta1.5587

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,995.3	+17.3	+0.25%
FTSE 100	10,225.65	+71.22	+0.70%
Dollar Index	96.210	-0.064	-0.07%

Gold	5,556.79	+216.59	+4.06%
Crude Oil WTI	64.71	+1.50	+2.37%
Brent Oil	68.85	+1.48	+2.20%
Natural Gas	3.809	+0.077	+2.06%
Silver	118.625	+5.091	+4.48%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.25	+3.75	+0.35%
NTPC	358.00	+9.95	+2.86%
ICICI Bank	1,385.00	+17.30	+1.26%
Reliance Industries	1,388.60	-8.10	-0.58%
DLF	638.00	+12.45	+1.99%
Tata Motors Passenger Vehicles	351.95	+11.50	+3.38%
Tata Steel Ltd	202.51	+8.66	+4.47%

USD/INR	91.878	-0.145	-0.16%
EUR/USD	1.1948	-0.0005	-0.04%
GBP/USD	1.3796	-0.0010	-0.07%
USD/JPY	153.38	-0.05	-0.03%
GBP/INR	126.813	-0.225	-0.18%
EUR/INR	109.8540	-0.1720	-0.16%
USD/CAD	1.3547	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	349.87	-0.13	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.47M
Hindustan Zinc	716.20	+1.13%	52.97M
HDFC Bank	935.80	+0.33%	37.18M
Vedanta	767.70	+4.15%	30.29M
ICICI Bank	1,385.00	+1.26%	23.12M
Reliance Industries	1,388.60	-0.58%	20.85M
Axis Bank	1,366.00	+3.50%	16.11M

Name	Last	Chg. %	Vol.
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Gokak Textiles	79.93	+20.00%	21.52K
Hindustan Copper	760.050	+20.00%	138.47M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K
Hindustan Copper	759.20	+19.99%	15.64M

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	281.00
Paragon Finance	40.16	-20.00%	5.00
Cool Caps Industries	50.55	-19.95%	738.75K
Tahmar Enterprises	7.95	-19.94%	644.93K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Tara Chand Logistic	63.50	-16.99%	704.32K
KCK Industries	19.00	-16.48%	680.00K