Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

419.47 -6.25 -1.47%

23:45:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 156,456
Bid/Ask: 0.00 / 0.00
Day's Range: 411.74 - 426.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get in-depth Saia option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Saia options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	185.2	193.3	0	230.00	0	0%	0	4	0
SAIA Call 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00C Delta0.9999 Imp Vol0.7579 Bid185.2 Gamma0 Theoretical189.25 Ask193.3 Theta-0.0235 Intrinsic Value189.01 Volume0 Vega0.0003 Time Value-189.01 Open Interest0 Rho0.1069 Delta / Theta-42.4952 SAIA Put 230.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|230.00P Delta-0.0304 Imp Vol1.6409 Bid0 Gamma0.0005 Theoretical2 Ask4 Theta-0.2992 Intrinsic Value-189.01 Volume0 Vega0.0623 Time Value189.01 Open Interest0 Rho-0.0064 Delta / Theta0.1018
0	0%	175.2	183.3	0	240.00	0	0%	0	4	0
SAIA Call 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00C Delta0 Imp Vol0 Bid175.2 Gamma0 Theoretical0 Ask183.3 Theta0 Intrinsic Value179.01 Volume0 Vega0 Time Value-179.01 Open Interest0 Rho0 Delta / Theta0 SAIA Put 240.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|240.00P Delta-0.0324 Imp Vol1.54 Bid0 Gamma0.0005 Theoretical2 Ask4 Theta-0.2956 Intrinsic Value-179.01 Volume0 Vega0.0656 Time Value179.01 Open Interest0 Rho-0.0068 Delta / Theta0.1096
0	0%	165.3	173.4	0	250.00	0	0%	0	4	0
SAIA Call 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00C Delta0.9973 Imp Vol0.8912 Bid165.3 Gamma0.0001 Theoretical169.35 Ask173.4 Theta-0.0441 Intrinsic Value169.01 Volume0 Vega0.0074 Time Value-169.01 Open Interest0 Rho0.1157 Delta / Theta-22.595 SAIA Put 250.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260717\|250.00P Delta-0.0345 Imp Vol1.4429 Bid0 Gamma0.0006 Theoretical2 Ask4 Theta-0.2917 Intrinsic Value-169.01 Volume0 Vega0.0691 Time Value169.01 Open Interest0 Rho-0.0071 Delta / Theta0.1184
					419.01	Price @ Jun 30, 2026 18:06 GMT
16.87	0%	13.2	17.9	1	420.00	18.08	0%	14.3	19.2	3
SAIA Call 420.00 Exp: Jul 17, 2026 Last: 16.87 Chg.: 0% SymbolSAIA\|20260717\|420.00C Delta0.5145 Imp Vol0.4371 Bid13.2 Gamma0.0101 Theoretical15.55 Ask17.9 Theta-0.4832 Intrinsic Value-0.99 Volume1 Vega0.3604 Time Value17.86 Open Interest0 Rho0.0931 Delta / Theta-1.0648 SAIA Put 420.00 Exp: Jul 17, 2026 Last: 18.08 Chg.: 0% SymbolSAIA\|20260717\|420.00P Delta-0.486 Imp Vol0.4571 Bid14.3 Gamma0.0097 Theoretical16.75 Ask19.2 Theta-0.4656 Intrinsic Value0.99 Volume3 Vega0.3603 Time Value17.09 Open Interest10 Rho-0.088 Delta / Theta1.0439
10.2	0%	7.7	15.7	1	430.00	23.17	0%	19.5	24.5	1
SAIA Call 430.00 Exp: Jul 17, 2026 Last: 10.2 Chg.: 0% SymbolSAIA\|20260717\|430.00C Delta0.4188 Imp Vol0.4489 Bid7.7 Gamma0.0096 Theoretical11.7 Ask15.7 Theta-0.4825 Intrinsic Value-10.99 Volume1 Vega0.3531 Time Value21.19 Open Interest4 Rho0.0762 Delta / Theta-0.8679 SAIA Put 430.00 Exp: Jul 17, 2026 Last: 23.17 Chg.: 0% SymbolSAIA\|20260717\|430.00P Delta-0.5848 Imp Vol0.4438 Bid19.5 Gamma0.0098 Theoretical22 Ask24.5 Theta-0.4378 Intrinsic Value10.99 Volume1 Vega0.3522 Time Value12.18 Open Interest32 Rho-0.1023 Delta / Theta1.3359
7.2	0%	3.3	10.2	2	440.00	26.32	0%	27	31.9	2
SAIA Call 440.00 Exp: Jul 17, 2026 Last: 7.2 Chg.: 0% SymbolSAIA\|20260717\|440.00C Delta0.3057 Imp Vol0.3998 Bid3.3 Gamma0.0097 Theoretical6.75 Ask10.2 Theta-0.3848 Intrinsic Value-20.99 Volume2 Vega0.317 Time Value28.19 Open Interest15 Rho0.0565 Delta / Theta-0.7946 SAIA Put 440.00 Exp: Jul 17, 2026 Last: 26.32 Chg.: 0% SymbolSAIA\|20260717\|440.00P Delta-0.6654 Imp Vol0.468 Bid27 Gamma0.0087 Theoretical29.45 Ask31.9 Theta-0.4282 Intrinsic Value20.99 Volume2 Vega0.3289 Time Value5.33 Open Interest5 Rho-0.1148 Delta / Theta1.5538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,865.75	-80.50	-0.34%
BSE Sensex	76,478.67	-249.70	-0.33%
Nifty Bank	57,542.90	-184.45	-0.32%
Nifty 50 Futures	24,150.00	+7.70	+0.03%
US 500	7,495.3	+55.0	+0.74%
FTSE 100	10,497.12	+12.90	+0.12%
Dollar Index	100.935	+0.058	+0.06%

Gold	4,045.82	+6.92	+0.17%
Crude Oil WTI	69.47	-1.28	-1.81%
Brent Oil	72.93	-0.98	-1.33%
Natural Gas	3.286	+0.105	+3.30%
Silver	60.113	+1.480	+2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.90	-9.20	-0.89%
NTPC	356.65	+0.55	+0.15%
ICICI Bank	1,375.20	-12.40	-0.89%
Reliance Industries	1,293.90	-7.10	-0.55%
DLF	620.05	+5.30	+0.86%
Tata Motors Passenger Vehicles	352.20	+7.15	+2.07%
Tata Steel Ltd	188.06	-1.51	-0.80%

USD/INR	94.652	+0.112	+0.12%
EUR/USD	1.1424	0.0000	0.00%
GBP/USD	1.3260	+0.0008	+0.06%
USD/JPY	162.61	+0.67	+0.41%
GBP/INR	125.554	+0.232	+0.19%
EUR/INR	108.1490	+0.1270	+0.12%
USD/CAD	1.4205	-0.0006	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SAIA	419.47	-6.25	-1.47%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	43.76	+8.37%	453.85M
Saksoft Ltd	206.71	+12.48%	127.44M
HDFC Bank	797.95	-0.12%	45.78M
Infosys	1,000.40	-3.50%	24.13M
ICICI Bank	1,375.20	-0.89%	18.40M
Reliance Industries	1,293.90	-0.55%	15.70M
Maruti Suzuki	14,115.00	+5.24%	1.51M

Name	Last	Chg. %	Vol.
Veljan Denison	1,416.70	+20.00%	2.69K
Adeshwar Meditex	15.55	+19.62%	6.00K
Stellar Capital Services	5.70	+19.25%	6.00K
Suncare Traders	0.50	+19.05%	1.75M
Haria Apparels	6.18	+17.71%	1.18K
VJTF Eduservices	62.97	+15.31%	2.89K
Supreme Infrastructure	79.97	+14.78%	94.12K

Name	Last	Chg. %	Vol.
Ghushine Fintrrade Ocean	12.41	-19.94%	10.00K
Broach Lifecare Hospital	13.41	-16.08%	18.00K
Retina Paints	46.65	-14.09%	18.00K
Vrundavan Plantation	32.56	-13.38%	2.40K
Sabrimala Leasing	11.60	-12.98%	153.68K
City Pulse Multiplex	1,634.95	-12.58%	3.50K
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K