Breaking News

Saia Inc (SAIA)

	Symbol	Exchange	Currency
	SAIA	NASDAQ	USD	Real-time
	SQR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.00 +3.52 +1.02%

02:29:59 - Closed. Currency in USD

After Hours

350.00

+0.15

+0.04%

2:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 308,053
Bid/Ask: 0.00 / 0.00
Day's Range: 344.33 - 350.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Saia Option Chain

Get free option data for SAIA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Saia options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	143.3	149.9	0	200.00	0.8	0%	0	4.8	0
SAIA Call 200.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|200.00C Delta0 Imp Vol0 Bid143.3 Gamma0 Theoretical0 Ask149.9 Theta0 Intrinsic Value148.83 Volume0 Vega0 Time Value-148.83 Open Interest0 Rho0 Delta / Theta0 SAIA Put 200.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolSAIA\|20260220\|200.00P Delta-0.0635 Imp Vol1.64 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-0.3762 Intrinsic Value-148.83 Volume0 Vega0.1108 Time Value149.63 Open Interest2 Rho-0.0163 Delta / Theta0.1688
0	0%	133.3	140	0	210.00	0	0%	0	4.8	0
SAIA Call 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00C Delta0 Imp Vol0 Bid133.3 Gamma0 Theoretical0 Ask140 Theta0 Intrinsic Value138.83 Volume0 Vega0 Time Value-138.83 Open Interest0 Rho0 Delta / Theta0 SAIA Put 210.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|210.00P Delta-0.0684 Imp Vol1.5217 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-0.3693 Intrinsic Value-138.83 Volume0 Vega0.1173 Time Value138.83 Open Interest0 Rho-0.0173 Delta / Theta0.1851
0	0%	123.4	130	0	220.00	0	0%	0	4.8	0
SAIA Call 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00C Delta0 Imp Vol0 Bid123.4 Gamma0 Theoretical0 Ask130 Theta0 Intrinsic Value128.83 Volume0 Vega0 Time Value-128.83 Open Interest0 Rho0 Delta / Theta0 SAIA Put 220.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolSAIA\|20260220\|220.00P Delta-0.0737 Imp Vol1.4083 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-0.3619 Intrinsic Value-128.83 Volume0 Vega0.1243 Time Value128.83 Open Interest0 Rho-0.0184 Delta / Theta0.2036
					348.83	Price @ Jan 27, 2026 20:06 GMT
19.94	0%	19	25.2	0	350.00	18.8	0%	20.6	26.9	0
SAIA Call 350.00 Exp: Feb 20, 2026 Last: 19.94 Chg.: 0% SymbolSAIA\|20260220\|350.00C Delta0.5186 Imp Vol0.651 Bid19 Gamma0.0069 Theoretical22.1 Ask25.2 Theta-0.4967 Intrinsic Value-1.17 Volume0 Vega0.3546 Time Value21.11 Open Interest65 Rho0.1038 Delta / Theta-1.0442 SAIA Put 350.00 Exp: Feb 20, 2026 Last: 18.8 Chg.: 0% SymbolSAIA\|20260220\|350.00P Delta-0.4839 Imp Vol0.6355 Bid20.6 Gamma0.0071 Theoretical23.75 Ask26.9 Theta-0.4532 Intrinsic Value1.17 Volume0 Vega0.3546 Time Value17.63 Open Interest29 Rho-0.1077 Delta / Theta1.068
18.75	0%	14.3	19.3	13	360.00	23.4	0%	26.6	32.1	0
SAIA Call 360.00 Exp: Feb 20, 2026 Last: 18.75 Chg.: 0% SymbolSAIA\|20260220\|360.00C Delta0.4554 Imp Vol0.6745 Bid14.3 Gamma0.0066 Theoretical18.75 Ask19.3 Theta-0.5096 Intrinsic Value-11.17 Volume13 Vega0.3528 Time Value29.92 Open Interest100 Rho0.0916 Delta / Theta-0.8937 SAIA Put 360.00 Exp: Feb 20, 2026 Last: 23.4 Chg.: 0% SymbolSAIA\|20260220\|360.00P Delta-0.5542 Imp Vol0.6293 Bid26.6 Gamma0.0071 Theoretical29.35 Ask32.1 Theta-0.4424 Intrinsic Value11.17 Volume0 Vega0.3516 Time Value12.23 Open Interest25 Rho-0.1219 Delta / Theta1.2528
16.5	0%	10	17.5	0	370.00	29	0%	32.6	37.9	0
SAIA Call 370.00 Exp: Feb 20, 2026 Last: 16.5 Chg.: 0% SymbolSAIA\|20260220\|370.00C Delta0.3823 Imp Vol0.6326 Bid10 Gamma0.0068 Theoretical13.75 Ask17.5 Theta-0.4592 Intrinsic Value-21.17 Volume0 Vega0.3394 Time Value37.67 Open Interest116 Rho0.0782 Delta / Theta-0.8326 SAIA Put 370.00 Exp: Feb 20, 2026 Last: 29 Chg.: 0% SymbolSAIA\|20260220\|370.00P Delta-0.6258 Imp Vol0.6121 Bid32.6 Gamma0.007 Theoretical35.25 Ask37.9 Theta-0.4094 Intrinsic Value21.17 Volume0 Vega0.3369 Time Value7.83 Open Interest11 Rho-0.1335 Delta / Theta1.5287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

SAIA Comments

Write your thoughts about Saia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	7,004.5	+25.9	+0.37%
FTSE 100	10,158.34	-49.46	-0.48%
Dollar Index	96.040	-0.011	-0.01%

Gold	5,285.76	+165.16	+3.23%
Crude Oil WTI	62.50	+0.11	+0.18%
Brent Oil	66.61	+0.02	+0.03%
Natural Gas	3.682	-0.138	-3.61%
Silver	111.948	+5.991	+5.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,062.65	+9.50	+0.90%
NTPC	348.90	+4.20	+1.22%
ICICI Bank	1,368.20	+6.80	+0.50%
Reliance Industries	1,398.50	+18.00	+1.30%
DLF	626.40	+16.85	+2.76%
Tata Motors Passenger Vehicles	341.10	+0.55	+0.16%
Tata Steel Ltd	193.90	+1.62	+0.84%

USD/INR	91.848	+0.394	+0.43%
EUR/USD	1.1972	-0.0069	-0.57%
GBP/USD	1.3781	-0.0067	-0.48%
USD/JPY	152.55	+0.30	+0.20%
GBP/INR	126.558	-0.069	-0.05%
EUR/INR	110.0370	-0.0960	-0.09%
USD/CAD	1.3564	-0.0019	-0.14%

Recent Quotes

Name	Price	Chg.	Chg. %
SAIA	350.00	+3.52	+1.02%
MLMP	0.314	0.000	0.00%
Bucharest Plus	4,004.53	+23.86	+0.60%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	637.600	+13.42%	108.31M
Eternal	266.70	+5.06%	82.53M
Bharat Electronics	453.30	+8.98%	71.98M
Hindustan Zinc	703.95	-3.20%	38.18M
HDFC Bank	932.40	+0.65%	35.35M
Axis Bank	1,315.00	-0.06%	15.43M
Maruti Suzuki	14,871.00	-2.45%	1.58M

Name	Last	Chg. %	Vol.
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K
Sirohia & Sons	6.00	+20.00%	10.00K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	887.45	+20.00%	1.46M
Omax Autos Ltd	116.59	+20.00%	255.03K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Ganga Pharma	12.00	-14.10%	16.00K
CSB Bank	431.00	-13.75%	11.25M
Tridhya Tech	15.20	-13.39%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K