Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.99 -0.12 -2.35%

01:29:59 - Closed. Currency in USD

After Hours

5.04

+0.05

+1.00%

8:51:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,402,491
Bid/Ask: 0.00 / 0.00
Day's Range: 4.87 - 5.16

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.95	-4.82%	3.8	4.1	6	1.00	0.05	0%	0	0.05	0
RUM Call 1.00 Exp: Mar 27, 2026 Last: 3.95 Chg.: -4.82% SymbolRUM\|20260327\|1.00C Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.1 Theta0 Intrinsic Value3.91 Volume6 Vega0 Time Value0.04 Open Interest12 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260327\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-3.91 Volume0 Vega0 Time Value3.96 Open Interest12 Rho0 Delta / Theta0
3.5	-5.41%	3.4	3.6	3	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: Mar 27, 2026 Last: 3.5 Chg.: -5.41% SymbolRUM\|20260327\|1.50C Delta0 Imp Vol0 Bid3.4 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.41 Volume3 Vega0 Time Value0.09 Open Interest8 Rho0 Delta / Theta0 RUM Put 1.50 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260327\|1.50P Delta-0.026 Imp Vol14.5586 Bid0 Gamma0.0161 Theoretical0.05 Ask0.05 Theta-0.1136 Intrinsic Value-3.41 Volume0 Vega0.0002 Time Value3.41 Open Interest0 Rho0 Delta / Theta0.2292
3	-4.76%	2.8	3.2	2	2.00	0	0%	0	0.1	0
RUM Call 2.00 Exp: Mar 27, 2026 Last: 3 Chg.: -4.76% SymbolRUM\|20260327\|2.00C Delta0.9581 Imp Vol12.2377 Bid2.8 Gamma0.0283 Theoretical3 Ask3.2 Theta-0.1415 Intrinsic Value2.91 Volume2 Vega0.0002 Time Value0.09 Open Interest0 Rho0 Delta / Theta-6.7715 RUM Put 2.00 Exp: Mar 27, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260327\|2.00P Delta-0.0511 Imp Vol13.4392 Bid0 Gamma0.0302 Theoretical0.1 Ask0.1 Theta-0.1819 Intrinsic Value-2.91 Volume0 Vega0.0003 Time Value2.91 Open Interest0 Rho0 Delta / Theta0.2808
					4.91	Price @ Mar 26, 2026 19:01 GMT
0.1	-56.52%	0.05	0.15	2	5.00	0.14	40%	0.1	0.2	25
RUM Call 5.00 Exp: Mar 27, 2026 Last: 0.1 Chg.: -56.52% SymbolRUM\|20260327\|5.00C Delta0.4298 Imp Vol1.2721 Bid0.05 Gamma1.1966 Theoretical0.1 Ask0.15 Theta-0.0647 Intrinsic Value-0.09 Volume2 Vega0.001 Time Value0.19 Open Interest139 Rho0.0001 Delta / Theta-6.6466 RUM Put 5.00 Exp: Mar 27, 2026 Last: 0.14 Chg.: 40% SymbolRUM\|20260327\|5.00P Delta-0.7444 Imp Vol0.6577 Bid0.1 Gamma1.914 Theoretical0.14 Ask0.2 Theta-0.0267 Intrinsic Value0.09 Volume25 Vega0.0008 Time Value0.05 Open Interest304 Rho-0.0001 Delta / Theta27.8584
0.02	-60%	0	0.05	1	5.50	0.5	19.05%	0.4	0.65	31
RUM Call 5.50 Exp: Mar 27, 2026 Last: 0.02 Chg.: -60% SymbolRUM\|20260327\|5.50C Delta0.1044 Imp Vol1.608 Bid0 Gamma0.4364 Theoretical0.02 Ask0.05 Theta-0.0376 Intrinsic Value-0.59 Volume1 Vega0.0005 Time Value0.61 Open Interest548 Rho0 Delta / Theta-2.7753 RUM Put 5.50 Exp: Mar 27, 2026 Last: 0.5 Chg.: 19.05% SymbolRUM\|20260327\|5.50P Delta0 Imp Vol0 Bid0.4 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value0.59 Volume31 Vega0 Time Value-0.09 Open Interest179 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	6.00	1.07	17.58%	0.95	1.2	12
RUM Call 6.00 Exp: Mar 27, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260327\|6.00C Delta0.132 Imp Vol3.129 Bid0 Gamma0.2648 Theoretical0.05 Ask0.05 Theta-0.0864 Intrinsic Value-1.09 Volume0 Vega0.0006 Time Value1.14 Open Interest1,417 Rho0 Delta / Theta-1.5283 RUM Put 6.00 Exp: Mar 27, 2026 Last: 1.07 Chg.: 17.58% SymbolRUM\|20260327\|6.00P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask1.2 Theta0 Intrinsic Value1.09 Volume12 Vega0 Time Value-0.02 Open Interest34 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,929.35	-377.10	-1.62%
BSE Sensex	74,021.31	-1252.14	-1.66%
Nifty Bank	52,478.75	-1229.35	-2.29%
Nifty 50 Futures	22,933.00	-367.00	-1.58%
US 500	6,507.3	+30.2	+0.47%
FTSE 100	9,972.17	-134.67	-1.33%
Dollar Index	99.697	-0.011	-0.01%

Gold	4,484.95	+75.95	+1.72%
Crude Oil WTI	94.26	-0.22	-0.23%
Brent Oil	101.93	+0.04	+0.04%
Natural Gas	2.963	+0.043	+1.47%
Silver	69.690	+1.756	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.80	-21.80	-2.06%
NTPC	376.95	-1.45	-0.38%
ICICI Bank	1,248.10	-11.60	-0.92%
Reliance Industries	1,358.90	-54.20	-3.84%
DLF	523.90	-10.45	-1.96%
Tata Motors Passenger Vehicles	301.50	-16.45	-5.17%
Tata Steel Ltd	193.39	-3.26	-1.66%

USD/INR	94.551	+0.284	+0.30%
EUR/USD	1.1537	+0.0007	+0.06%
GBP/USD	1.3335	+0.0005	+0.04%
USD/JPY	159.72	+0.02	+0.01%
GBP/INR	126.164	+0.516	+0.41%
EUR/INR	109.1940	+0.5100	+0.47%
USD/CAD	1.3854	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	4.99	-0.12	-2.35%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	758.70	-3.02%	31.12M
HEG	553.80	+10.08%	26.68M
Brigade Enterprises	708.40	+5.60%	16.88M
Gujarat Alkalis&Chemicals	598.45	-0.51%	14.90M
Graphite India	635.95	+6.75%	11.70M
Reliance Industries	1,356.20	-4.03%	8.86M
SBI	1,037.50	-2.18%	8.01M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	91.20K
Desco Infratech	172.00	+19.07%	80.50K
Siddha Ventures	4.73	+18.84%	6.01K
Hilton Metal Forging Ltd	20.36	+18.03%	2.53M
Hilton Metal Forging Ltd	20.43	+17.75%	782.87K
Abhinav Leasing	1.33	+17.70%	10.41K
Innovassynth Investments	76.88	+15.26%	40.15K

Name	Last	Chg. %	Vol.
Om Metallogic	14.80	-17.09%	16.00K
Kenrik Industries	5.66	-16.27%	12.00K
SM Auto Stamping	15.30	-15.93%	8.00K
Gujarat Winding Systems	6.75	-15.52%	0.49K
Resourceful Automobile	36.00	-14.24%	2.40K
Hawa Engineers Ltd	68.01	-13.51%	0.18K
Accuracy Shipping	3.71	-7.94%	54.19K