Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.53 -0.43 -4.80%

- Closed. Currency in USD

Pre Market

8.50

-0.03

-0.35%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,676,561
Bid/Ask: 0.00 / 0.00
Day's Range: 8.47 - 8.77

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.59	3.27%	7.4	7.6	4	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Sep 04, 2026 Last: 7.59 Chg.: 3.27% SymbolRUM\|20260904\|1.00C Delta0.99 Imp Vol13.9891 Bid7.4 Gamma0.0025 Theoretical7.59 Ask7.6 Theta-0.0483 Intrinsic Value7.53 Volume4 Vega0.0002 Time Value0.06 Open Interest12 Rho0.0001 Delta / Theta-20.4764 RUM Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260904\|1.00P Delta-0.0058 Imp Vol11.921 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0254 Intrinsic Value-7.53 Volume0 Vega0.0001 Time Value7.53 Open Interest1 Rho0 Delta / Theta0.2288
6.48	0%	6.4	6.7	1	2.00	0.01	0%	0	0.3	0
RUM Call 2.00 Exp: Sep 04, 2026 Last: 6.48 Chg.: 0% SymbolRUM\|20260904\|2.00C Delta0.9922 Imp Vol7.7311 Bid6.4 Gamma0.0036 Theoretical6.55 Ask6.7 Theta-0.0215 Intrinsic Value6.53 Volume1 Vega0.0002 Time Value-0.05 Open Interest2 Rho0.0002 Delta / Theta-46.2498 RUM Put 2.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolRUM\|20260904\|2.00P Delta-0.0282 Imp Vol11.5754 Bid0 Gamma0.0072 Theoretical0.15 Ask0.3 Theta-0.0965 Intrinsic Value-6.53 Volume0 Vega0.0005 Time Value6.54 Open Interest4 Rho0 Delta / Theta0.2926
6.04	-3.36%	5.8	6.2	256	2.50	0.05	0%	0	0.3	0
RUM Call 2.50 Exp: Sep 04, 2026 Last: 6.04 Chg.: -3.36% SymbolRUM\|20260904\|2.50C Delta0.9947 Imp Vol5.9276 Bid5.8 Gamma0.0033 Theoretical6.04 Ask6.2 Theta-0.012 Intrinsic Value6.03 Volume256 Vega0.0001 Time Value0.01 Open Interest4 Rho0.0002 Delta / Theta-83.1167 RUM Put 2.50 Exp: Sep 04, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260904\|2.50P Delta-0.0344 Imp Vol9.8658 Bid0 Gamma0.01 Theoretical0.15 Ask0.3 Theta-0.0968 Intrinsic Value-6.03 Volume0 Vega0.0006 Time Value6.08 Open Interest3 Rho0 Delta / Theta0.3552
					8.53	Price @ Sep 01, 2026 20:00 GMT
0.14	-53.33%	0.1	0.15	261	9.00	0.6	53.85%	0.55	0.65	23
RUM Call 9.00 Exp: Sep 04, 2026 Last: 0.14 Chg.: -53.33% SymbolRUM\|20260904\|9.00C Delta0.2838 Imp Vol0.9567 Bid0.1 Gamma0.458 Theoretical0.13 Ask0.15 Theta-0.042 Intrinsic Value-0.47 Volume261 Vega0.0026 Time Value0.61 Open Interest1,192 Rho0.0002 Delta / Theta-6.756 RUM Put 9.00 Exp: Sep 04, 2026 Last: 0.6 Chg.: 53.85% SymbolRUM\|20260904\|9.00P Delta-0.7103 Imp Vol0.9846 Bid0.55 Gamma0.4499 Theoretical0.6 Ask0.65 Theta-0.0429 Intrinsic Value0.47 Volume23 Vega0.0026 Time Value0.13 Open Interest94 Rho-0.0005 Delta / Theta16.5687
0.05	-66.67%	0.05	0.1	3	9.50	1.05	-12.5%	0.95	1.2	2
RUM Call 9.50 Exp: Sep 04, 2026 Last: 0.05 Chg.: -66.67% SymbolRUM\|20260904\|9.50C Delta0.1655 Imp Vol1.1566 Bid0.05 Gamma0.2781 Theoretical0.07 Ask0.1 Theta-0.0372 Intrinsic Value-0.97 Volume3 Vega0.0019 Time Value1.02 Open Interest1,505 Rho0.0001 Delta / Theta-4.4479 RUM Put 9.50 Exp: Sep 04, 2026 Last: 1.05 Chg.: -12.5% SymbolRUM\|20260904\|9.50P Delta-0.8004 Imp Vol1.3146 Bid0.95 Gamma0.2755 Theoretical1.08 Ask1.2 Theta-0.0467 Intrinsic Value0.97 Volume2 Vega0.0022 Time Value0.08 Open Interest50 Rho-0.0005 Delta / Theta17.1225
0.03	-62.5%	0	0.05	78	10.00	1.52	1.33%	1.35	1.6	12
RUM Call 10.00 Exp: Sep 04, 2026 Last: 0.03 Chg.: -62.5% SymbolRUM\|20260904\|10.00C Delta0.0675 Imp Vol1.1324 Bid0 Gamma0.1491 Theoretical0.03 Ask0.05 Theta-0.0191 Intrinsic Value-1.47 Volume78 Vega0.001 Time Value1.5 Open Interest1,561 Rho0 Delta / Theta-3.5322 RUM Put 10.00 Exp: Sep 04, 2026 Last: 1.52 Chg.: 1.33% SymbolRUM\|20260904\|10.00P Delta-0.9751 Imp Vol0.8861 Bid1.35 Gamma0.0867 Theoretical1.48 Ask1.6 Theta-0.0061 Intrinsic Value1.47 Volume12 Vega0.0004 Time Value0.05 Open Interest92 Rho-0.0004 Delta / Theta158.6783

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,883.25	-172.55	-0.72%
BSE Sensex	76,434.12	-510.16	-0.66%
Nifty Bank	57,070.60	-339.00	-0.59%
Nifty 50 Futures	24,021.00	-69.30	-0.29%
US 500	7,631.8	+0.3	+0.00%
FTSE 100	10,764.13	-25.15	-0.23%
Dollar Index	99.678	+0.041	+0.04%

Gold	4,374.85	-21.55	-0.49%
Crude Oil WTI	90.08	-0.14	-0.16%
Brent Oil	94.80	+0.15	+0.16%
Natural Gas	2.940	+0.036	+1.24%
Silver	64.640	-0.729	-1.12%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	329.65	+2.15	+0.66%
ICICI Bank	1,422.20	-15.80	-1.10%
Reliance Industries	1,312.90	+3.90	+0.30%
DLF	665.00	-10.15	-1.50%
Tata Motors Passenger Vehicles	312.40	+2.40	+0.77%
Tata Steel Ltd	182.95	-1.12	-0.61%

USD/INR	94.916	-0.034	-0.04%
EUR/USD	1.1580	-0.0012	-0.10%
GBP/USD	1.3514	-0.0002	-0.01%
USD/JPY	159.68	-0.49	-0.31%
GBP/INR	128.282	-0.043	-0.03%
EUR/INR	109.9420	-0.1370	-0.12%
USD/CAD	1.3928	+0.0033	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	8.53	-0.43	-4.80%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	96.99	+11.15%	260.15M
Milky Mist Dairy Food	249.90	+7.70%	47.57M
Coal India	416.35	+3.67%	29.65M
HDFC Bank	703.75	-1.14%	25.40M
Reliance Industries	1,313.10	+0.31%	9.27M
BSE	3,150.10	-2.83%	4.95M

Name	Last	Chg. %	Vol.
Pentagon Rubber	62.40	+20.00%	18.00K
Riyaasat Lifestyle	70.80	+20.00%	8.40K
ICDS	57.91	+20.00%	6.35K
AKI India	5.52	+20.00%	569.94K
ICDS	59.06	+19.99%	120.99K
Sri KPR Ind	29.13	+19.98%	23.87K
Tijaria Polypipes Ltd	7.77	+19.91%	38.59K

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.21M
Annu Projects	77.00	-22.22%	890.07K
Prospect Commodities	31.17	-17.97%	1.00K
Tarini Intl	7.07	-14.82%	3.00K
Valplast Tech	36.00	-12.15%	28.00K
Kalpa Commercial Ltd	7.75	-11.83%	1.28K
Pace E Commerce Ventures	15.00	-11.61%	37.20K