Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.09 -0.19 -3.03%

00:02:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,326,840
Bid/Ask: 0.00 / 0.00
Day's Range: 6.01 - 6.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 17:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.25	-1.69%	4.8	5.3	6	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: Jul 02, 2026 Last: 5.25 Chg.: -1.69% SymbolRUM\|20260702\|1.00C Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.09 Volume6 Vega0 Time Value0.16 Open Interest26 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.09 Volume0 Vega0 Time Value5.09 Open Interest0 Rho0 Delta / Theta0
4.35	0%	3.7	4.3	0	2.00	0	0%	0	0.05	0
RUM Call 2.00 Exp: Jul 02, 2026 Last: 4.35 Chg.: 0% SymbolRUM\|20260702\|2.00C Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value4.09 Volume0 Vega0 Time Value0.26 Open Interest5 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|2.00P Delta-0.0154 Imp Vol11.5851 Bid0 Gamma0.0105 Theoretical0.03 Ask0.05 Theta-0.0724 Intrinsic Value-4.09 Volume0 Vega0.0001 Time Value4.09 Open Interest1 Rho0 Delta / Theta0.2124
3.55	-5.84%	3.3	3.7	221	2.50	0	0%	0	0.05	0
RUM Call 2.50 Exp: Jul 02, 2026 Last: 3.55 Chg.: -5.84% SymbolRUM\|20260702\|2.50C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.59 Volume221 Vega0 Time Value-0.04 Open Interest8 Rho0 Delta / Theta0 RUM Put 2.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|2.50P Delta-0.0191 Imp Vol9.4379 Bid0 Gamma0.0155 Theoretical0.03 Ask0.05 Theta-0.071 Intrinsic Value-3.59 Volume0 Vega0.0001 Time Value3.59 Open Interest1 Rho0 Delta / Theta0.2692
					6.09	Price @ Jul 02, 2026 17:01 GMT
0.06	-40%	0	0.1	334	6.50	0.38	58.33%	0.3	0.45	6
RUM Call 6.50 Exp: Jul 02, 2026 Last: 0.06 Chg.: -40% SymbolRUM\|20260702\|6.50C Delta0.2107 Imp Vol1.3606 Bid0 Gamma0.6669 Theoretical0.05 Ask0.1 Theta-0.0636 Intrinsic Value-0.41 Volume334 Vega0.0009 Time Value0.47 Open Interest779 Rho0 Delta / Theta-3.3149 RUM Put 6.50 Exp: Jul 02, 2026 Last: 0.38 Chg.: 58.33% SymbolRUM\|20260702\|6.50P Delta-1 Imp Vol0 Bid0.3 Gamma0 Theoretical0.38 Ask0.45 Theta0 Intrinsic Value0.41 Volume6 Vega0 Time Value-0.03 Open Interest133 Rho0 Delta / Theta0
0.06	100%	0	0.05	1	7.00	0.87	45%	0.8	1	7
RUM Call 7.00 Exp: Jul 02, 2026 Last: 0.06 Chg.: 100% SymbolRUM\|20260702\|7.00C Delta0.0933 Imp Vol1.8752 Bid0 Gamma0.2794 Theoretical0.03 Ask0.05 Theta-0.0506 Intrinsic Value-0.91 Volume1 Vega0.0005 Time Value0.97 Open Interest211 Rho0 Delta / Theta-1.8453 RUM Put 7.00 Exp: Jul 02, 2026 Last: 0.87 Chg.: 45% SymbolRUM\|20260702\|7.00P Delta0 Imp Vol0 Bid0.8 Gamma0 Theoretical0 Ask1 Theta0 Intrinsic Value0.91 Volume7 Vega0 Time Value-0.04 Open Interest164 Rho0 Delta / Theta0
0	0%	0	0.1	0	7.50	1.22	0%	0.85	1.5	0
RUM Call 7.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260702\|7.50C Delta0.1137 Imp Vol3.0303 Bid0 Gamma0.1996 Theoretical0.05 Ask0.1 Theta-0.0943 Intrinsic Value-1.41 Volume0 Vega0.0006 Time Value1.41 Open Interest337 Rho0 Delta / Theta-1.2061 RUM Put 7.50 Exp: Jul 02, 2026 Last: 1.22 Chg.: 0% SymbolRUM\|20260702\|7.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.41 Volume0 Vega0 Time Value-0.19 Open Interest31 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,457.4	-26.0	-0.35%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.625	-0.531	-0.52%

Gold	4,137.92	+55.52	+1.36%
Crude Oil WTI	68.65	+0.07	+0.10%
Brent Oil	71.76	+0.19	+0.27%
Natural Gas	3.194	-0.026	-0.81%
Silver	61.343	+0.831	+1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.338	+0.090	+0.09%
EUR/USD	1.1434	+0.0056	+0.49%
GBP/USD	1.3348	+0.0071	+0.53%
USD/JPY	161.06	-1.50	-0.92%
GBP/INR	127.321	+0.918	+0.73%
EUR/INR	109.0730	+0.7040	+0.65%
USD/CAD	1.4178	-0.0037	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.09	-0.19	-3.03%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	0.39K
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K