Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.16 -0.16 -1.92%

01:29:59 - Closed. Currency in USD

Pre Market

8.05

-0.11

-1.35%

15:12:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,350,295
Bid/Ask: 0.00 / 0.00
Day's Range: 7.65 - 8.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 11, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.9	7.6	0	1.00	0	0%	0	0.05	0
RUM Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260515\|1.00C Delta0.9888 Imp Vol12.2261 Bid6.9 Gamma0.0028 Theoretical7.25 Ask7.6 Theta-0.0387 Intrinsic Value7.16 Volume0 Vega0.0003 Time Value-7.16 Open Interest1 Rho0.0001 Delta / Theta-25.5657 RUM Put 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260515\|1.00P Delta-0.0061 Imp Vol10.1847 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0189 Intrinsic Value-7.16 Volume0 Vega0.0001 Time Value7.16 Open Interest3 Rho0 Delta / Theta0.3243
5.64	0%	6.5	7	0	1.50	0	0%	0	0.05	0
RUM Call 1.50 Exp: May 15, 2026 Last: 5.64 Chg.: 0% SymbolRUM\|20260515\|1.50C Delta0.985 Imp Vol9.7778 Bid6.5 Gamma0.0045 Theoretical6.75 Ask7 Theta-0.0398 Intrinsic Value6.66 Volume0 Vega0.0003 Time Value-1.02 Open Interest3 Rho0.0001 Delta / Theta-24.7379 RUM Put 1.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260515\|1.50P Delta-0.008 Imp Vol8.1843 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0192 Intrinsic Value-6.66 Volume0 Vega0.0002 Time Value6.66 Open Interest7 Rho0 Delta / Theta0.4164
6.1	0%	6.1	6.3	3	2.00	0	0%	0	0.1	0
RUM Call 2.00 Exp: May 15, 2026 Last: 6.1 Chg.: 0% SymbolRUM\|20260515\|2.00C Delta0.9929 Imp Vol6.3464 Bid6.1 Gamma0.0036 Theoretical6.2 Ask6.3 Theta-0.0136 Intrinsic Value6.16 Volume3 Vega0.0002 Time Value-0.06 Open Interest2 Rho0.0002 Delta / Theta-73.1921 RUM Put 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260515\|2.00P Delta-0.0158 Imp Vol7.7051 Bid0 Gamma0.006 Theoretical0.05 Ask0.1 Theta-0.0326 Intrinsic Value-6.16 Volume0 Vega0.0003 Time Value6.16 Open Interest1 Rho0 Delta / Theta0.4835
					8.16	Price @ May 11, 2026 19:59 GMT
0.55	-19.12%	0.45	0.6	45	8.50	0.9	-6.25%	0.75	0.95	55
RUM Call 8.50 Exp: May 15, 2026 Last: 0.55 Chg.: -19.12% SymbolRUM\|20260515\|8.50C Delta0.4703 Imp Vol2.0004 Bid0.45 Gamma0.2322 Theoretical0.55 Ask0.6 Theta-0.0855 Intrinsic Value-0.34 Volume45 Vega0.0034 Time Value0.89 Open Interest1,940 Rho0.0004 Delta / Theta-5.4971 RUM Put 8.50 Exp: May 15, 2026 Last: 0.9 Chg.: -6.25% SymbolRUM\|20260515\|8.50P Delta-0.524 Imp Vol2.1078 Bid0.75 Gamma0.2206 Theoretical0.9 Ask0.95 Theta-0.0894 Intrinsic Value0.34 Volume55 Vega0.0034 Time Value0.56 Open Interest11 Rho-0.0005 Delta / Theta5.8597
0.4	-11.11%	0.35	0.4	165	9.00	0	0%	1.1	1.25	0
RUM Call 9.00 Exp: May 15, 2026 Last: 0.4 Chg.: -11.11% SymbolRUM\|20260515\|9.00C Delta0.3699 Imp Vol2.0576 Bid0.35 Gamma0.2142 Theoretical0.4 Ask0.4 Theta-0.0834 Intrinsic Value-0.84 Volume165 Vega0.0032 Time Value1.24 Open Interest1,504 Rho0.0003 Delta / Theta-4.4331 RUM Put 9.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260515\|9.00P Delta-0.6428 Imp Vol1.9386 Bid1.1 Gamma0.2248 Theoretical1.17 Ask1.25 Theta-0.0769 Intrinsic Value0.84 Volume0 Vega0.0032 Time Value-0.84 Open Interest2 Rho-0.0006 Delta / Theta8.3578
0.25	-19.35%	0.2	0.35	43	9.50	1.5	0%	1.5	1.7	0
RUM Call 9.50 Exp: May 15, 2026 Last: 0.25 Chg.: -19.35% SymbolRUM\|20260515\|9.50C Delta0.2683 Imp Vol1.9711 Bid0.2 Gamma0.1952 Theoretical0.25 Ask0.35 Theta-0.0698 Intrinsic Value-1.34 Volume43 Vega0.0028 Time Value1.59 Open Interest1,271 Rho0.0002 Delta / Theta-3.846 RUM Put 9.50 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolRUM\|20260515\|9.50P Delta-0.715 Imp Vol2.0994 Bid1.5 Gamma0.189 Theoretical1.6 Ask1.7 Theta-0.0757 Intrinsic Value1.34 Volume0 Vega0.0029 Time Value0.16 Open Interest20 Rho-0.0007 Delta / Theta9.4434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,379.55	-436.30	-1.83%
BSE Sensex	74,559.24	-1456.04	-1.92%
Nifty Bank	53,555.20	-884.70	-1.63%
Nifty 50 Futures	23,689.20	-417.10	-1.73%
US 500	7,386.9	-26.0	-0.35%
FTSE 100	10,227.15	-42.28	-0.41%
Dollar Index	98.145	+0.321	+0.33%

Gold	4,711.07	-17.63	-0.37%
Crude Oil WTI	101.08	+3.01	+3.07%
Brent Oil	107.17	+2.96	+2.84%
Natural Gas	2.923	+0.013	+0.45%
Silver	84.830	-1.118	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	976.10	+2.50	+0.26%
NTPC	392.90	-0.05	-0.01%
ICICI Bank	1,244.40	-22.00	-1.74%
Reliance Industries	1,366.60	-21.60	-1.56%
DLF	571.60	-18.65	-3.16%
Tata Motors Passenger Vehicles	337.95	-8.05	-2.33%
Tata Steel Ltd	211.70	-0.38	-0.18%

USD/INR	95.599	+0.306	+0.32%
EUR/USD	1.1748	-0.0034	-0.29%
GBP/USD	1.3545	-0.0066	-0.48%
USD/JPY	157.61	+0.50	+0.32%
GBP/INR	129.510	-0.207	-0.16%
EUR/INR	112.3260	+0.0280	+0.02%
USD/CAD	1.3708	+0.0030	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	8.16	-0.16	-1.92%
	CAC Basic Materia.	3,362.47	-5.31	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	183.88	-4.98%	542.12M
HDFC Bank	755.35	-1.09%	43.93M
SBI	976.10	+0.26%	25.79M
Reliance Industries	1,366.60	-1.56%	24.36M
ICICI Bank	1,244.40	-1.74%	21.11M
Infosys	1,139.70	-3.17%	16.89M
Bharti Airtel	1,762.30	+0.14%	11.95M

Name	Last	Chg. %	Vol.
Danube Industries	5.76	+20.00%	1.49M
Aspira Pathlab	76.54	+19.99%	47.87K
Yunik Managing Advisors	8.41	+16.64%	0.13K
Butterfly Gandhimathi	722.00	+16.35%	4.91M
Butterfly Gandhimathi	721.00	+15.94%	180.33K
G K Consultants	14.39	+15.21%	9.48K
Asian Tea & Exports	12.00	+14.72%	260.73K

Name	Last	Chg. %	Vol.
Dynamic Cables	328.65	-20.00%	2.54M
Dynamic Cables	328.80	-19.99%	203.47K
Asarfi Hospital	199.60	-19.98%	590.00K
Amanaya Ventures	17.30	-19.53%	18.00K
BLT Logistics	26.90	-15.94%	9.60K
Vishal Fabrics	19.10	-15.71%	295.09K
Innovators Facade	147.25	-15.71%	25.60K