Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.50 +0.92 +16.49%

20:17:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,566,606
Bid/Ask: 0.00 / 0.00
Day's Range: 5.69 - 6.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.05	1.7	0	4.50	0	0%	0	0.15	0
RUM Call 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260417\|4.50C Delta0.9623 Imp Vol2.9681 Bid1.05 Gamma0.0902 Theoretical1.375 Ask1.7 Theta-0.0378 Intrinsic Value1.37 Volume0 Vega0.0003 Time Value-1.37 Open Interest9 Rho0.0001 Delta / Theta-25.4542 RUM Put 4.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260417\|4.50P Delta-0.1045 Imp Vol4.4258 Bid0 Gamma0.1335 Theoretical0.075 Ask0.15 Theta-0.1229 Intrinsic Value-1.37 Volume0 Vega0.0006 Time Value1.37 Open Interest34 Rho0 Delta / Theta0.85
0.88	0.88%	0.8	0.9	43	5.00	0.05	0.05%	0	0.05	4
RUM Call 5.00 Exp: Apr 17, 2026 Last: 0.88 Chg.: 0.88% SymbolRUM\|20260417\|5.00C Delta0.9337 Imp Vol2.0941 Bid0.8 Gamma0.2005 Theoretical0.88 Ask0.9 Theta-0.0418 Intrinsic Value0.87 Volume43 Vega0.0004 Time Value0.01 Open Interest1,561 Rho0.0001 Delta / Theta-22.325 RUM Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolRUM\|20260417\|5.00P Delta-0.1162 Imp Vol2.7 Bid0 Gamma0.236 Theoretical0.05 Ask0.05 Theta-0.0809 Intrinsic Value-0.87 Volume4 Vega0.0006 Time Value0.92 Open Interest726 Rho0 Delta / Theta1.4361
0.35	0.35%	0.35	0.4	562	5.50	0.05	0.05%	0	0.05	20
RUM Call 5.50 Exp: Apr 17, 2026 Last: 0.35 Chg.: 0.35% SymbolRUM\|20260417\|5.50C Delta0.8995 Imp Vol0.968 Bid0.35 Gamma0.5932 Theoretical0.375 Ask0.4 Theta-0.0266 Intrinsic Value0.37 Volume562 Vega0.0005 Time Value-0.02 Open Interest1,633 Rho0.0001 Delta / Theta-33.7651 RUM Put 5.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0.05% SymbolRUM\|20260417\|5.50P Delta-0.1935 Imp Vol1.4677 Bid0 Gamma0.6097 Theoretical0.05 Ask0.05 Theta-0.0617 Intrinsic Value-0.37 Volume20 Vega0.0008 Time Value0.42 Open Interest53 Rho0 Delta / Theta3.1383
					5.87	Price @ Apr 16, 2026 14:35 GMT
0.09	0.09%	0.05	0.1	467	6.00	0.22	0.22%	0.15	0.3	3
RUM Call 6.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0.09% SymbolRUM\|20260417\|6.00C Delta0.3668 Imp Vol1.2075 Bid0.05 Gamma1.0167 Theoretical0.09 Ask0.1 Theta-0.0699 Intrinsic Value-0.13 Volume467 Vega0.0012 Time Value0.22 Open Interest3,120 Rho0.0001 Delta / Theta-5.2455 RUM Put 6.00 Exp: Apr 17, 2026 Last: 0.22 Chg.: 0.22% SymbolRUM\|20260417\|6.00P Delta-0.6444 Imp Vol1.1252 Bid0.15 Gamma1.08 Theoretical0.22 Ask0.3 Theta-0.0639 Intrinsic Value0.13 Volume3 Vega0.0011 Time Value0.09 Open Interest778 Rho-0.0001 Delta / Theta10.0791
0.01	0.01%	0	0.05	11	6.50	0	0%	0.5	0.95	0
RUM Call 6.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolRUM\|20260417\|6.50C Delta0.0615 Imp Vol1.2561 Bid0 Gamma0.3152 Theoretical0.01 Ask0.05 Theta-0.0234 Intrinsic Value-0.63 Volume11 Vega0.0004 Time Value0.64 Open Interest71 Rho0 Delta / Theta-2.6247 RUM Put 6.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260417\|6.50P Delta-0.7814 Imp Vol2.3605 Bid0.5 Gamma0.4077 Theoretical0.725 Ask0.95 Theta-0.1064 Intrinsic Value0.63 Volume0 Vega0.0009 Time Value-0.63 Open Interest43 Rho-0.0001 Delta / Theta7.3459
0.01	0.01%	0	0.05	10	7.00	1.1	1.1%	0.9	1.4	1
RUM Call 7.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0.01% SymbolRUM\|20260417\|7.00C Delta0.0431 Imp Vol1.9215 Bid0 Gamma0.1552 Theoretical0.01 Ask0.05 Theta-0.027 Intrinsic Value-1.13 Volume10 Vega0.0003 Time Value1.14 Open Interest8,759 Rho0 Delta / Theta-1.5958 RUM Put 7.00 Exp: Apr 17, 2026 Last: 1.1 Chg.: 1.1% SymbolRUM\|20260417\|7.00P Delta-0.9557 Imp Vol1.939 Bid0.9 Gamma0.1579 Theoretical1.15 Ask1.4 Theta-0.0274 Intrinsic Value1.13 Volume1 Vega0.0003 Time Value-0.03 Open Interest6,296 Rho-0.0001 Delta / Theta34.8911

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,020.0	-2.9	-0.04%
FTSE 100	10,584.26	+24.68	+0.23%
Dollar Index	98.027	+0.176	+0.18%

Gold	4,808.70	-14.90	-0.31%
Crude Oil WTI	93.46	+2.17	+2.38%
Brent Oil	97.96	+3.03	+3.19%
Natural Gas	2.651	+0.041	+1.57%
Silver	78.568	-1.061	-1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.128	-0.227	-0.24%
EUR/USD	1.1779	-0.0022	-0.19%
GBP/USD	1.3527	-0.0040	-0.29%
USD/JPY	159.16	+0.15	+0.09%
GBP/INR	125.906	-0.665	-0.53%
EUR/INR	109.6900	-0.4970	-0.45%
USD/CAD	1.3710	-0.0027	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.50	+0.92	+16.49%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Indiabulls	16.92	+20.00%	31.70M
Gujarat Mineral	747.00	+20.00%	3.84M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	200.00