Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.28 -0.06 -1.12%

01:29:59 - Closed. Currency in USD

After Hours

5.34

+0.06

+1.14%

5:11:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,184,755
Bid/Ask: 0.00 / 0.00
Day's Range: 5.08 - 5.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	-6.82%	4	4.7	20	1.00	0.02	0%	0	0.1	10
RUM Call 1.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -6.82% SymbolRUM\|20260320\|1.00C Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask4.7 Theta0 Intrinsic Value4.3 Volume20 Vega0 Time Value-0.2 Open Interest2 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRUM\|20260320\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.1 Theta0 Intrinsic Value-4.3 Volume10 Vega0 Time Value4.32 Open Interest1 Rho0 Delta / Theta0
3.1	-7.46%	3	3.5	21	2.00	0.03	0%	0	0.05	0
RUM Call 2.00 Exp: Mar 20, 2026 Last: 3.1 Chg.: -7.46% SymbolRUM\|20260320\|2.00C Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask3.5 Theta0 Intrinsic Value3.3 Volume21 Vega0 Time Value-0.2 Open Interest18 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260320\|2.00P Delta-0.0306 Imp Vol11.914 Bid0 Gamma0.021 Theoretical0.05 Ask0.05 Theta-0.1141 Intrinsic Value-3.3 Volume0 Vega0.0002 Time Value3.33 Open Interest1 Rho0 Delta / Theta0.2682
2.67	-8.56%	2.55	2.85	7	2.50	0.07	0%	0	0.1	0
RUM Call 2.50 Exp: Mar 20, 2026 Last: 2.67 Chg.: -8.56% SymbolRUM\|20260320\|2.50C Delta0 Imp Vol0 Bid2.55 Gamma0 Theoretical0 Ask2.85 Theta0 Intrinsic Value2.8 Volume7 Vega0 Time Value-0.13 Open Interest15 Rho0 Delta / Theta0 RUM Put 2.50 Exp: Mar 20, 2026 Last: 0.07 Chg.: 0% SymbolRUM\|20260320\|2.50P Delta-0.0584 Imp Vol11.2434 Bid0 Gamma0.0375 Theoretical0.1 Ask0.1 Theta-0.1816 Intrinsic Value-2.8 Volume0 Vega0.0003 Time Value2.87 Open Interest1 Rho0 Delta / Theta0.3218
					5.3	Price @ Mar 19, 2026 20:01 GMT
0.05	0%	0	0.05	48	5.50	0.4	100%	0.2	0.5	4
RUM Call 5.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260320\|5.50C Delta0.2675 Imp Vol1.1408 Bid0 Gamma1.0419 Theoretical0.05 Ask0.05 Theta-0.0521 Intrinsic Value-0.2 Volume48 Vega0.0009 Time Value0.25 Open Interest610 Rho0 Delta / Theta-5.1327 RUM Put 5.50 Exp: Mar 20, 2026 Last: 0.4 Chg.: 100% SymbolRUM\|20260320\|5.50P Delta-0.5908 Imp Vol2.5143 Bid0.2 Gamma0.5583 Theoretical0.4 Ask0.5 Theta-0.1349 Intrinsic Value0.2 Volume4 Vega0.0011 Time Value0.2 Open Interest541 Rho-0.0001 Delta / Theta4.3777
0.04	0%	0	0.05	0	6.00	0.91	30%	0.65	1.15	2
RUM Call 6.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolRUM\|20260320\|6.00C Delta0.1592 Imp Vol2.2743 Bid0 Gamma0.3851 Theoretical0.05 Ask0.05 Theta-0.0764 Intrinsic Value-0.7 Volume0 Vega0.0007 Time Value0.74 Open Interest2,614 Rho0 Delta / Theta-2.0827 RUM Put 6.00 Exp: Mar 20, 2026 Last: 0.91 Chg.: 30% SymbolRUM\|20260320\|6.00P Delta-0.6887 Imp Vol4.0257 Bid0.65 Gamma0.3172 Theoretical0.91 Ask1.15 Theta-0.1966 Intrinsic Value0.7 Volume2 Vega0.001 Time Value0.21 Open Interest153 Rho-0.0001 Delta / Theta3.5029
0.03	0%	0	0.05	0	6.50	1.21	0%	1.15	1.65	0
RUM Call 6.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260320\|6.50C Delta0.1234 Imp Vol3.169 Bid0 Gamma0.2324 Theoretical0.05 Ask0.05 Theta-0.0895 Intrinsic Value-1.2 Volume0 Vega0.0006 Time Value1.23 Open Interest147 Rho0 Delta / Theta-1.3776 RUM Put 6.50 Exp: Mar 20, 2026 Last: 1.21 Chg.: 0% SymbolRUM\|20260320\|6.50P Delta-0.7424 Imp Vol5.03 Bid1.15 Gamma0.2319 Theoretical1.4 Ask1.65 Theta-0.2244 Intrinsic Value1.2 Volume0 Vega0.0009 Time Value0.01 Open Interest8 Rho-0.0001 Delta / Theta3.3086

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,002.15	-775.65	-3.26%
BSE Sensex	74,207.24	-2496.89	-3.26%
Nifty Bank	53,451.00	-1875.05	-3.39%
Nifty 50 Futures	23,124.90	-651.50	-2.74%
US 500	6,622.7	+16.2	+0.25%
FTSE 100	10,063.50	-241.79	-2.35%
Dollar Index	99.110	+0.098	+0.10%

Gold	4,652.89	+47.19	+1.02%
Crude Oil WTI	92.93	-2.62	-2.74%
Brent Oil	105.56	-2.23	-2.07%
Natural Gas	3.129	+0.005	+0.16%
Silver	73.333	+2.117	+2.97%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.90	-20.90	-1.95%
NTPC	374.05	-4.45	-1.18%
ICICI Bank	1,250.10	-39.20	-3.04%
Reliance Industries	1,384.80	-23.30	-1.65%
DLF	542.25	-20.85	-3.70%
Tata Motors Passenger Vehicles	309.30	-15.45	-4.76%
Tata Steel Ltd	190.51	-4.90	-2.51%

USD/INR	92.911	0.000	0.00%
EUR/USD	1.1569	-0.0020	-0.17%
GBP/USD	1.3422	-0.0009	-0.07%
USD/JPY	157.87	+0.09	+0.06%
GBP/INR	124.715	-0.038	-0.03%
EUR/INR	107.4930	-0.1790	-0.17%
USD/CAD	1.3734	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.28	-0.06	-1.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.20	-5.32%	171.64M
Eternal	228.74	-5.69%	72.31M
Adani Total Gas	556.15	+7.85%	50.30M
Gujarat Alkalis&Chemicals	486.50	+12.59%	48.02M
Reliance Industries	1,384.80	-1.65%	16.50M
ICICI Bank	1,250.10	-3.04%	14.42M
Larsen & Toubro	3,434.50	-4.81%	4.90M

Name	Last	Chg. %	Vol.
Filtra Consultants & Engineers	69.73	+20.00%	8.00K
Integrated Hitech	4.94	+19.90%	28.42K
Surani Steel Tubes	71.75	+19.88%	80.60K
Gvp Infotech	6.58	+19.85%	282.69K
N K Industries	71.70	+19.70%	0.00K
Marg Techno Projects	31.46	+19.62%	12.23K
Gujarat Winding Systems	8.97	+18.03%	1.10K

Name	Last	Chg. %	Vol.
Vedant Asset	38.60	-17.87%	1.50K
Shanthala FMCG Products	23.95	-16.98%	16.80K
Aditya Ispat	9.70	-16.74%	7.12K
Tanvi Foods India	62.00	-15.93%	13.00K
Gaudium IVF & Women Health	80.55	-15.01%	3.45M
Gaudium IVF & Women Health	80.52	-14.88%	464.89K
Amraworld Agrico	0.460	-14.81%	68.76K