Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

5.78 +0.43 +8.04%

02:29:59 - Closed. Currency in USD

After Hours

5.70

-0.08

-1.38%

6:27:11 - Real-time Data

Type: Equity

Market: United States

Volume: 2,074,881
Bid/Ask: 0.00 / 0.00
Day's Range: 5.43 - 5.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	3.1	4.2	0	2.00	0.03	0%	0	0.05	3
RUM Call 2.00 Exp: Feb 13, 2026 Last: 3.5 Chg.: 0% SymbolRUM\|20260213\|2.00C Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value3.82 Volume0 Vega0 Time Value-0.32 Open Interest25 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260213\|2.00P Delta-0.019 Imp Vol4.3305 Bid0 Gamma0.0133 Theoretical0.03 Ask0.05 Theta-0.0115 Intrinsic Value-3.82 Volume3 Vega0.0004 Time Value3.85 Open Interest3 Rho0 Delta / Theta1.6527
0	0%	2.6	3.7	0	2.50	0.03	0%	0	0.05	3
RUM Call 2.50 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260213\|2.50C Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value3.32 Volume0 Vega0 Time Value-3.32 Open Interest0 Rho0 Delta / Theta0 RUM Put 2.50 Exp: Feb 13, 2026 Last: 0.03 Chg.: 0% SymbolRUM\|20260213\|2.50P Delta-0.0238 Imp Vol3.4948 Bid0 Gamma0.02 Theoretical0.03 Ask0.05 Theta-0.0112 Intrinsic Value-3.32 Volume3 Vega0.0005 Time Value3.35 Open Interest3 Rho0 Delta / Theta2.1212
0	0%	2.1	3.2	0	3.00	0	0%	0	0.05	0
RUM Call 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260213\|3.00C Delta0 Imp Vol0 Bid2.1 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.82 Volume0 Vega0 Time Value-2.82 Open Interest0 Rho0 Delta / Theta0 RUM Put 3.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260213\|3.00P Delta-0.0413 Imp Vol3.1342 Bid0 Gamma0.0352 Theoretical0.05 Ask0.05 Theta-0.0159 Intrinsic Value-2.82 Volume0 Vega0.0007 Time Value2.82 Open Interest0 Rho-0.0001 Delta / Theta2.6036
					5.82	Price @ Feb 06, 2026 20:30 GMT
0.16	77.78%	0.15	0.2	9,839	6.00	0.45	-43.04%	0.35	0.45	41
RUM Call 6.00 Exp: Feb 13, 2026 Last: 0.16 Chg.: 77.78% SymbolRUM\|20260213\|6.00C Delta0.3933 Imp Vol0.7605 Bid0.15 Gamma0.6302 Theoretical0.16 Ask0.2 Theta-0.017 Intrinsic Value-0.18 Volume9,839 Vega0.0031 Time Value0.34 Open Interest507 Rho0.0004 Delta / Theta-23.1653 RUM Put 6.00 Exp: Feb 13, 2026 Last: 0.45 Chg.: -43.04% SymbolRUM\|20260213\|6.00P Delta-0.5653 Imp Vol1.0445 Bid0.35 Gamma0.4701 Theoretical0.45 Ask0.45 Theta-0.0232 Intrinsic Value0.18 Volume41 Vega0.0032 Time Value0.27 Open Interest42 Rho-0.0006 Delta / Theta24.3213
0.1	100%	0.05	0.1	119	6.50	1.18	0%	0.7	1.2	0
RUM Call 6.50 Exp: Feb 13, 2026 Last: 0.1 Chg.: 100% SymbolRUM\|20260213\|6.50C Delta0.2277 Imp Vol1.0093 Bid0.05 Gamma0.3727 Theoretical0.1 Ask0.1 Theta-0.0176 Intrinsic Value-0.68 Volume119 Vega0.0024 Time Value0.78 Open Interest171 Rho0.0002 Delta / Theta-12.9433 RUM Put 6.50 Exp: Feb 13, 2026 Last: 1.18 Chg.: 0% SymbolRUM\|20260213\|6.50P Delta-0.6638 Imp Vol1.5564 Bid0.7 Gamma0.2924 Theoretical0.95 Ask1.2 Theta-0.0321 Intrinsic Value0.68 Volume0 Vega0.0029 Time Value0.5 Open Interest26 Rho-0.0008 Delta / Theta20.6494
0.05	-37.5%	0	0.05	8	7.00	1.4	-16.17%	1.15	1.65	6
RUM Call 7.00 Exp: Feb 13, 2026 Last: 0.05 Chg.: -37.5% SymbolRUM\|20260213\|7.00C Delta0.1224 Imp Vol1.0971 Bid0 Gamma0.2304 Theoretical0.05 Ask0.05 Theta-0.0128 Intrinsic Value-1.18 Volume8 Vega0.0016 Time Value1.23 Open Interest101 Rho0.0001 Delta / Theta-9.546 RUM Put 7.00 Exp: Feb 13, 2026 Last: 1.4 Chg.: -16.17% SymbolRUM\|20260213\|7.00P Delta-0.7402 Imp Vol1.7761 Bid1.15 Gamma0.2279 Theoretical1.4 Ask1.65 Theta-0.0326 Intrinsic Value1.18 Volume6 Vega0.0026 Time Value0.22 Open Interest393 Rho-0.0009 Delta / Theta22.7382

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,735.10	+10.10	+0.04%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
Dollar Index	97.51	-0.19	-0.19%

Gold	4,979.80	+90.30	+1.85%
Crude Oil WTI	63.55	+0.26	+0.41%
Brent Oil	68.05	+0.50	+0.74%
Natural Gas	3.422	-0.087	-2.48%
Silver	76.895	+0.181	+0.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.40	-7.10	-0.66%
NTPC	365.05	-1.95	-0.53%
ICICI Bank	1,406.10	+9.60	+0.69%
Reliance Industries	1,450.80	+7.40	+0.51%
DLF	663.75	+2.45	+0.37%
Tata Motors Passenger Vehicles	369.50	-4.65	-1.24%
Tata Steel Ltd	197.06	-0.70	-0.35%

USD/INR	90.596	+0.277	+0.31%
EUR/USD	1.1817	+0.0040	+0.34%
GBP/USD	1.3613	+0.0084	+0.62%
USD/JPY	157.21	+0.17	+0.11%
GBP/INR	123.333	+1.145	+0.94%
EUR/INR	107.0570	+0.6880	+0.65%
USD/CAD	1.3680	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	5.78	+0.43	+8.04%
	SIM	730.5	+0.0	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
ITC	325.80	+5.03%	68.06M
Hindustan Copper	579.850	-4.52%	27.71M
HDFC Bank	941.10	-0.91%	18.12M
Infosys	1,507.10	-0.86%	13.90M
Bharti Airtel	2,038.40	+2.31%	13.87M
Kaynes Technology India	3,700.30	+2.33%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.96K

Name	Last	Chg. %	Vol.
Loyal Textile Mills	304.80	+20.00%	3.97K
Gorani Ind	63.61	+20.00%	2.68K
Stratmont Industries	90.01	+20.00%	87.08K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Modi's Navnirman	396.70	+19.99%	0.08K
Presstonic Engineering	53.20	+19.82%	245.60K
Mega	2.560	+19.63%	374.89K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Jigar Cables	59.88	-19.07%	8.00K
Quality RO Industries	84.30	-18.98%	10.50K
CL Educate	59.90	-17.96%	91.05K
Vivid Mercantile	7.08	-17.00%	4.61M
Tokyo Plast International Ltd	100.25	-16.21%	1.95K
Olympic Cards	2.80	-15.15%	1.15K