Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.83 -0.17 -2.43%

19:44:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 466,442
Bid/Ask: 0.00 / 0.00
Day's Range: 6.83 - 7.03

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.15	1.85	0	5.50	0	0%	0	0.1	0
RUM Call 5.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|5.50C Delta0.8704 Imp Vol4.2325 Bid1.15 Gamma0.1383 Theoretical1.5 Ask1.85 Theta-0.1615 Intrinsic Value1.48 Volume0 Vega0.0008 Time Value-1.48 Open Interest5 Rho0.0001 Delta / Theta-5.3884 RUM Put 5.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|5.50P Delta-0.0843 Imp Vol3.3402 Bid0 Gamma0.1283 Theoretical0.05 Ask0.1 Theta-0.0931 Intrinsic Value-1.48 Volume0 Vega0.0006 Time Value1.48 Open Interest0 Rho0 Delta / Theta0.9055
0	0%	0.65	1.35	0	6.00	0	0%	0	0.3	0
RUM Call 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|6.00C Delta0.8281 Imp Vol3.0516 Bid0.65 Gamma0.2316 Theoretical1 Ask1.35 Theta-0.1407 Intrinsic Value0.98 Volume0 Vega0.0009 Time Value-0.98 Open Interest3 Rho0.0001 Delta / Theta-5.884 RUM Put 6.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|6.00P Delta-0.197 Imp Vol3.4735 Bid0 Gamma0.2215 Theoretical0.15 Ask0.3 Theta-0.1736 Intrinsic Value-0.98 Volume0 Vega0.001 Time Value0.98 Open Interest19 Rho0 Delta / Theta1.1347
0	0%	0.2	0.9	0	6.50	0.06	0.06%	0.05	0.2	1
RUM Call 6.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|6.50C Delta0.709 Imp Vol2.2706 Bid0.2 Gamma0.4187 Theoretical0.55 Ask0.9 Theta-0.1408 Intrinsic Value0.48 Volume0 Vega0.0012 Time Value-0.48 Open Interest21 Rho0.0001 Delta / Theta-5.0361 RUM Put 6.50 Exp: Jun 12, 2026 Last: 0.06 Chg.: 0.06% SymbolRUM\|20260612\|6.50P Delta-0.27 Imp Vol1.9879 Bid0.05 Gamma0.4613 Theoretical0.125 Ask0.2 Theta-0.1183 Intrinsic Value-0.48 Volume1 Vega0.0012 Time Value0.54 Open Interest184 Rho0 Delta / Theta2.2814
					6.98	Price @ Jun 11, 2026 14:04 GMT
0	0%	0.05	0.3	0	7.00	0.3	0.3%	0.05	0.75	6
RUM Call 7.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|7.00C Delta0.4393 Imp Vol1.5552 Bid0.05 Gamma0.7032 Theoretical0.175 Ask0.3 Theta-0.1109 Intrinsic Value-0.02 Volume0 Vega0.0014 Time Value0.02 Open Interest223 Rho0.0001 Delta / Theta-3.9629 RUM Put 7.00 Exp: Jun 12, 2026 Last: 0.3 Chg.: 0.3% SymbolRUM\|20260612\|7.00P Delta-0.5261 Imp Vol2.3637 Bid0.05 Gamma0.4671 Theoretical0.4 Ask0.75 Theta-0.1693 Intrinsic Value0.02 Volume6 Vega0.0014 Time Value0.28 Open Interest185 Rho-0.0001 Delta / Theta3.1075
0.07	0.07%	0.05	0.1	114	7.50	0	0%	0.25	0.95	0
RUM Call 7.50 Exp: Jun 12, 2026 Last: 0.07 Chg.: 0.07% SymbolRUM\|20260612\|7.50C Delta0.2068 Imp Vol1.8684 Bid0.05 Gamma0.4238 Theoretical0.075 Ask0.1 Theta-0.0964 Intrinsic Value-0.52 Volume114 Vega0.001 Time Value0.59 Open Interest154 Rho0 Delta / Theta-2.1461 RUM Put 7.50 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|7.50P Delta0 Imp Vol0 Bid0.25 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.52 Volume0 Vega0 Time Value-0.52 Open Interest402 Rho0 Delta / Theta0
0	0%	0	0.1	0	8.00	0	0%	0.7	1.45	0
RUM Call 8.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|8.00C Delta0.125 Imp Vol2.3531 Bid0 Gamma0.2425 Theoretical0.05 Ask0.1 Theta-0.0874 Intrinsic Value-1.02 Volume0 Vega0.0007 Time Value1.02 Open Interest876 Rho0 Delta / Theta-1.4296 RUM Put 8.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260612\|8.00P Delta0 Imp Vol0 Bid0.7 Gamma0 Theoretical0 Ask1.45 Theta0 Intrinsic Value1.02 Volume0 Vega0 Time Value-1.02 Open Interest179 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,291.4	+24.3	+0.33%
FTSE 100	10,346.42	+91.61	+0.89%
Dollar Index	100.187	+0.253	+0.25%

Gold	4,081.00	-52.30	-1.27%
Crude Oil WTI	89.87	-0.16	-0.18%
Brent Oil	92.45	-0.65	-0.70%
Natural Gas	3.111	-0.074	-2.32%
Silver	63.748	-0.992	-1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.672	+0.407	+0.43%
EUR/USD	1.1522	-0.0015	-0.13%
GBP/USD	1.3342	-0.0027	-0.20%
USD/JPY	160.51	-0.03	-0.02%
GBP/INR	127.784	+0.453	+0.36%
EUR/INR	110.3370	+0.4310	+0.39%
USD/CAD	1.4011	+0.0068	+0.49%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.83	-0.17	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	0.50K