Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.04 0.00 0.00%

17/01 - Closed. Currency in USD

After Hours

6.06

+0.02

+0.33%

6:29:49 - Real-time Data

Type: Equity

Market: United States

Volume: 1,576,259
Bid/Ask: 0.00 / 0.00
Day's Range: 6.00 - 6.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get free option data for RUM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rumble options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.1	0%	3.9	4.2	0	2.00	0.01	0%	0	0.05	4
RUM Call 2.00 Exp: Jan 23, 2026 Last: 4.1 Chg.: 0% SymbolRUM\|20260123\|2.00C Delta0 Imp Vol0 Bid3.9 Gamma0 Theoretical0 Ask4.2 Theta0 Intrinsic Value4.04 Volume0 Vega0 Time Value0.06 Open Interest50 Rho0 Delta / Theta0 RUM Put 2.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolRUM\|20260123\|2.00P Delta-0.0081 Imp Vol3.7354 Bid0 Gamma0.0071 Theoretical0.01 Ask0.05 Theta-0.005 Intrinsic Value-4.04 Volume4 Vega0.0002 Time Value4.05 Open Interest0 Rho0 Delta / Theta1.6323
0	0%	3.4	3.8	0	2.50	0.05	0%	0	0.05	4
RUM Call 2.50 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260123\|2.50C Delta0.9764 Imp Vol3.7053 Bid3.4 Gamma0.0179 Theoretical3.6 Ask3.8 Theta-0.0126 Intrinsic Value3.54 Volume0 Vega0.0005 Time Value-3.54 Open Interest0 Rho0.0004 Delta / Theta-77.5069 RUM Put 2.50 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260123\|2.50P Delta-0.0307 Imp Vol4.0238 Bid0 Gamma0.0205 Theoretical0.05 Ask0.05 Theta-0.0167 Intrinsic Value-3.54 Volume4 Vega0.0006 Time Value3.59 Open Interest0 Rho0 Delta / Theta1.836
0	0%	2.95	3.3	0	3.00	0	0%	0	0.05	0
RUM Call 3.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260123\|3.00C Delta0.9585 Imp Vol3.3966 Bid2.95 Gamma0.0311 Theoretical3.13 Ask3.3 Theta-0.0184 Intrinsic Value3.04 Volume0 Vega0.0007 Time Value-3.04 Open Interest0 Rho0.0005 Delta / Theta-52.1704 RUM Put 3.00 Exp: Jan 23, 2026 Last: 0 Chg.: 0% SymbolRUM\|20260123\|3.00P Delta-0.0379 Imp Vol3.2865 Bid0 Gamma0.0299 Theoretical0.05 Ask0.05 Theta-0.0162 Intrinsic Value-3.04 Volume0 Vega0.0007 Time Value3.04 Open Interest0 Rho-0.0001 Delta / Theta2.3341
					6.04	Price @ Jan 16, 2026 20:31 GMT
0.07	-22.22%	0.05	0.1	282	6.50	0.53	6%	0.15	0.6	54
RUM Call 6.50 Exp: Jan 23, 2026 Last: 0.07 Chg.: -22.22% SymbolRUM\|20260123\|6.50C Delta0.2276 Imp Vol0.7163 Bid0.05 Gamma0.5442 Theoretical0.07 Ask0.1 Theta-0.0141 Intrinsic Value-0.46 Volume282 Vega0.0023 Time Value0.53 Open Interest359 Rho0.0002 Delta / Theta-16.1601 RUM Put 6.50 Exp: Jan 23, 2026 Last: 0.53 Chg.: 6% SymbolRUM\|20260123\|6.50P Delta-0.7686 Imp Vol0.7303 Bid0.15 Gamma0.5406 Theoretical0.53 Ask0.6 Theta-0.0139 Intrinsic Value0.46 Volume54 Vega0.0024 Time Value0.07 Open Interest272 Rho-0.0007 Delta / Theta55.1089
0.04	-42.86%	0	0.05	1	7.00	0.97	-3%	0.9	1.05	198
RUM Call 7.00 Exp: Jan 23, 2026 Last: 0.04 Chg.: -42.86% SymbolRUM\|20260123\|7.00C Delta0.1209 Imp Vol0.8388 Bid0 Gamma0.2855 Theoretical0.04 Ask0.05 Theta-0.0102 Intrinsic Value-0.96 Volume1 Vega0.0017 Time Value1 Open Interest457 Rho0.0001 Delta / Theta-11.8667 RUM Put 7.00 Exp: Jan 23, 2026 Last: 0.97 Chg.: -3% SymbolRUM\|20260123\|7.00P Delta-0.9461 Imp Vol0.7035 Bid0.9 Gamma0.2044 Theoretical0.97 Ask1.05 Theta-0.0046 Intrinsic Value0.96 Volume198 Vega0.0008 Time Value0.01 Open Interest412 Rho-0.0006 Delta / Theta206.6161
0.05	0%	0	0.1	0	7.50	1.42	1.43%	1.3	2.15	21
RUM Call 7.50 Exp: Jan 23, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260123\|7.50C Delta0.1688 Imp Vol1.4438 Bid0 Gamma0.2077 Theoretical0.1 Ask0.1 Theta-0.0219 Intrinsic Value-1.46 Volume0 Vega0.0021 Time Value1.51 Open Interest188 Rho0.0002 Delta / Theta-7.7039 RUM Put 7.50 Exp: Jan 23, 2026 Last: 1.42 Chg.: 1.43% SymbolRUM\|20260123\|7.50P Delta-0.7199 Imp Vol2.3082 Bid1.3 Gamma0.1886 Theoretical1.73 Ask2.15 Theta-0.0497 Intrinsic Value1.46 Volume21 Vega0.0026 Time Value-0.04 Open Interest51 Rho-0.0008 Delta / Theta14.4999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,751.50	+32.50	+0.13%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Silver	88.537	-3.810	-4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.347	+0.38%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/INR	121.392	+0.470	+0.39%
EUR/INR	105.2140	+0.3225	+0.31%
USD/CAD	1.3916	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	6.04	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.23	+5.41%	190.16M
Federal Bank	270.25	+9.48%	66.84M
Eternal	287.70	-3.86%	62.84M
HDFC Bank	931.10	+0.61%	37.78M
Vedanta	682.70	+1.03%	27.74M
Infosys	1,689.80	+5.63%	19.34M
Reliance Industries	1,457.90	-0.06%	17.17M

Name	Last	Chg. %	Vol.
Mukat Pipes	16.98	+20.00%	82.84K
HEC Infra Projects	128.76	+20.00%	54.88K
RMC Switchgears	387.35	+20.00%	110.38K
Ausom Enterprise Ltd	153.56	+20.00%	376.86K
Quest Flow Controls	175.80	+20.00%	22.40K
Shahlon Silk	28.45	+19.99%	891.36K
Ausom Enterprise Ltd	153.50	+19.97%	23.70K

Name	Last	Chg. %	Vol.
Hanman Fit	4.59	-19.90%	4.20K
Silver Pearl Hospitality Luxury	7.27	-19.22%	16.00K
Nexome Capital Markets	81.20	-19.12%	55.26K
Sanghvi Brands	12.10	-12.32%	3.00K
Tree House	8.030	-12.14%	380.60K
Amal	561.45	-12.07%	35.62K
Tarini Intl	9.47	-11.91%	18.00K