Breaking News

RUM Group Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

4.70 -0.42 -8.12%

02:29:59 - Closed. Currency in USD

After Hours

4.78

+0.09

+1.81%

03:34:20 - Real-time Data

Type: Equity

Market: United States

Volume: 5,152,509
Bid/Ask: 0.00 / 0.00
Day's Range: 4.49 - 5.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

RUM Option Chain

Get in-depth RUM option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for RUM options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.65	-17.19%	2.55	2.7	10	2.00	0	0%	0	0.15	0
RUM Call 2.00 Exp: Nov 06, 2026 Last: 2.65 Chg.: -17.19% SymbolRUM\|20261106\|2.00C Delta0.9755 Imp Vol9.2788 Bid2.55 Gamma0.0255 Theoretical2.65 Ask2.7 Theta-0.0647 Intrinsic Value2.75 Volume10 Vega0.0001 Time Value-0.1 Open Interest8 Rho0.0001 Delta / Theta-15.0841 RUM Put 2.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261106\|2.00P Delta-0.0485 Imp Vol11.8773 Bid0 Gamma0.035 Theoretical0.07 Ask0.15 Theta-0.1447 Intrinsic Value-2.75 Volume0 Vega0.0002 Time Value2.75 Open Interest0 Rho0 Delta / Theta0.3352
1.59	-28.7%	1.45	1.85	3	3.00	0	0%	0	0.2	0
RUM Call 3.00 Exp: Nov 06, 2026 Last: 1.59 Chg.: -28.7% SymbolRUM\|20261106\|3.00C Delta0.957 Imp Vol5.2342 Bid1.45 Gamma0.072 Theoretical1.65 Ask1.85 Theta-0.0581 Intrinsic Value1.75 Volume3 Vega0.0002 Time Value-0.16 Open Interest8 Rho0.0001 Delta / Theta-16.4593 RUM Put 3.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261106\|3.00P Delta-0.0977 Imp Vol7.5355 Bid0 Gamma0.0945 Theoretical0.1 Ask0.2 Theta-0.1573 Intrinsic Value-1.75 Volume0 Vega0.0004 Time Value1.75 Open Interest0 Rho0 Delta / Theta0.6209
0	0%	0.95	1.35	0	3.50	0	0%	0	0.2	0
RUM Call 3.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261106\|3.50C Delta0.94 Imp Vol3.6502 Bid0.95 Gamma0.1347 Theoretical1.15 Ask1.35 Theta-0.053 Intrinsic Value1.25 Volume0 Vega0.0003 Time Value-1.25 Open Interest2 Rho0.0001 Delta / Theta-17.7483 RUM Put 3.50 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261106\|3.50P Delta-0.1319 Imp Vol5.466 Bid0 Gamma0.1614 Theoretical0.1 Ask0.2 Theta-0.1413 Intrinsic Value-1.25 Volume0 Vega0.0005 Time Value1.25 Open Interest0 Rho0 Delta / Theta0.9333
					4.75	Price @ Nov 05, 2026 20:00 GMT
0.04	-86.67%	0	0.05	7	5.00	0.37	270%	0.2	0.55	19
RUM Call 5.00 Exp: Nov 06, 2026 Last: 0.04 Chg.: -86.67% SymbolRUM\|20261106\|5.00C Delta0.1491 Imp Vol1.382 Bid0 Gamma0.6941 Theoretical0.02 Ask0.05 Theta-0.0389 Intrinsic Value-0.25 Volume7 Vega0.0006 Time Value0.29 Open Interest74 Rho0 Delta / Theta-3.8313 RUM Put 5.00 Exp: Nov 06, 2026 Last: 0.37 Chg.: 270% SymbolRUM\|20261106\|5.00P Delta-1 Imp Vol0 Bid0.2 Gamma0 Theoretical0.38 Ask0.55 Theta0 Intrinsic Value0.25 Volume19 Vega0 Time Value0.12 Open Interest242 Rho0 Delta / Theta0
0.05	0%	0	0.1	0	5.50	0.94	135%	0.8	0.95	5
RUM Call 5.50 Exp: Nov 06, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20261106\|5.50C Delta0.1463 Imp Vol2.9301 Bid0 Gamma0.3232 Theoretical0.05 Ask0.1 Theta-0.0814 Intrinsic Value-0.75 Volume0 Vega0.0006 Time Value0.8 Open Interest653 Rho0 Delta / Theta-1.7974 RUM Put 5.50 Exp: Nov 06, 2026 Last: 0.94 Chg.: 135% SymbolRUM\|20261106\|5.50P Delta-1 Imp Vol0 Bid0.8 Gamma0 Theoretical0.88 Ask0.95 Theta0 Intrinsic Value0.75 Volume5 Vega0 Time Value0.19 Open Interest237 Rho0 Delta / Theta0
0.02	-60%	0	0.05	1	6.00	0	0%	1.15	1.7	0
RUM Call 6.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: -60% SymbolRUM\|20261106\|6.00C Delta0.0753 Imp Vol3.2648 Bid0 Gamma0.1797 Theoretical0.03 Ask0.05 Theta-0.0562 Intrinsic Value-1.25 Volume1 Vega0.0003 Time Value1.27 Open Interest295 Rho0 Delta / Theta-1.3413 RUM Put 6.00 Exp: Nov 06, 2026 Last: 0 Chg.: 0% SymbolRUM\|20261106\|6.00P Delta-0.8811 Imp Vol3.8797 Bid1.15 Gamma0.2118 Theoretical1.43 Ask1.7 Theta-0.0929 Intrinsic Value1.25 Volume0 Vega0.0005 Time Value-1.25 Open Interest85 Rho-0.0001 Delta / Theta9.4832

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about RUM Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,536.60	+576.00	+2.40%
BSE Sensex	79,310.01	+2008.61	+2.60%
Nifty Bank	57,773.65	+1860.05	+3.33%
Nifty 50 Futures	24,578.00	+607.30	+2.53%
US 500	7,331.0	-357.9	-4.65%
FTSE 100	10,782.66	-46.55	-0.43%
Dollar Index	101.480	+0.050	+0.05%

Gold	4,097.90	+24.90	+0.61%
Crude Oil WTI	91.19	+3.07	+3.48%
Brent Oil	99.23	+0.02	+0.02%
Natural Gas	2.955	-0.004	-0.14%
Silver	51.830	-0.452	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,006.40	+27.40	+2.80%
NTPC	316.70	-5.25	-1.63%
ICICI Bank	1,500.00	+75.90	+5.33%
Reliance Industries	1,313.40	+2.40	+0.18%
DLF	745.20	+25.20	+3.50%
Tata Motors Passenger Vehicles	293.70	+15.20	+5.46%
Tata Steel Ltd	182.00	+2.07	+1.15%

USD/INR	94.486	-0.054	-0.06%
EUR/USD	1.1219	0.0000	0.00%
GBP/USD	1.3455	-0.0009	-0.07%
USD/JPY	157.70	+0.01	+0.01%
GBP/INR	127.067	-0.288	-0.23%
EUR/INR	105.9830	-0.0160	-0.02%
USD/CAD	1.4009	-0.0010	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RUM	4.70	-0.42	-8.12%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	760.00	+3.16%	65.40M
ICICI Bank	1,500.00	+5.33%	38.32M
Bajaj Finance	1,070.00	+7.65%	29.82M
State Bank of India	1,006.40	+2.80%	25.27M
Reliance Industries	1,313.40	+0.18%	19.48M
BSE	3,790.00	+5.23%	10.41M
Mahindra & Mahindra	3,127.50	+5.59%	8.91M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,530.30	+20.00%	10.36M
Tonbo Imaging India	1,533.65	+20.00%	1.37M
Agarwal Industrial Corp	414.00	+20.00%	218.76K
Pokarna	814.60	+20.00%	139.02K
Agarwal Industrial Corp	413.15	+20.00%	13.54K
Pokarna	810.40	+20.00%	2.01M
Optimus Finance	19.81	+19.99%	591.87K

Name	Last	Chg. %	Vol.
Paragon Finance	33.52	-19.42%	100.90K
PI Industries	1,770.00	-19.07%	10.09M
PI Industries	1,774.30	-18.86%	613.35K
Consecutive	0.83	-18.63%	18.84M
Sirohia & Sons	5.40	-17.18%	30.00K
Johnson Pharmacare	0.45	-16.67%	11.21M
Sunshield Chemicals	926.55	-15.10%	6.62K