Breaking News

Rumble Inc (RUM)

	Symbol	Exchange	Currency
	RUM	NASDAQ	USD	Real-time
	RUMBW	NASDAQ	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

6.38 +0.80 +14.34%

01:29:59 - Closed. Currency in USD

After Hours

6.39

0.01

0.16%

2:47:53 - Real-time Data

Type: Equity

Market: United States

Volume: 11,269,200
Bid/Ask: 0.00 / 0.00
Day's Range: 5.69 - 6.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rumble Option Chain

Get in-depth Rumble option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rumble options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.22	21.4%	5.1	5.7	1	1.00	0.02	-50%	0	0.05	23
RUM Call 1.00 Exp: Apr 17, 2026 Last: 5.22 Chg.: 21.4% SymbolRUM\|20260417\|1.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.38 Volume1 Vega0 Time Value-0.16 Open Interest6 Rho0 Delta / Theta0 RUM Put 1.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -50% SymbolRUM\|20260417\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-5.38 Volume23 Vega0 Time Value5.4 Open Interest6 Rho0 Delta / Theta0
4.75	23.38%	4.5	5.2	8	1.50	0.05	0%	0	0.05	7
RUM Call 1.50 Exp: Apr 17, 2026 Last: 4.75 Chg.: 23.38% SymbolRUM\|20260417\|1.50C Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask5.2 Theta0 Intrinsic Value4.88 Volume8 Vega0 Time Value-0.13 Open Interest2 Rho0 Delta / Theta0 RUM Put 1.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260417\|1.50P Delta-0.0114 Imp Vol14.6037 Bid0 Gamma0.0061 Theoretical0.03 Ask0.05 Theta-0.0727 Intrinsic Value-4.88 Volume7 Vega0.0001 Time Value4.93 Open Interest1 Rho0 Delta / Theta0.1562
4.35	0%	4.1	4.8	7	2.00	0.05	0%	0	0.1	7
RUM Call 2.00 Exp: Apr 17, 2026 Last: 4.35 Chg.: 0% SymbolRUM\|20260417\|2.00C Delta0.9746 Imp Vol13.9886 Bid4.1 Gamma0.0127 Theoretical4.45 Ask4.8 Theta-0.1389 Intrinsic Value4.38 Volume7 Vega0.0002 Time Value-0.03 Open Interest4 Rho0 Delta / Theta-7.0177 RUM Put 2.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolRUM\|20260417\|2.00P Delta-0.0227 Imp Vol13.4713 Bid0 Gamma0.012 Theoretical0.05 Ask0.1 Theta-0.1216 Intrinsic Value-4.38 Volume7 Vega0.0002 Time Value4.43 Open Interest2 Rho0 Delta / Theta0.187
					6.38	Price @ Apr 16, 2026 20:59 GMT
0.2	400%	0.1	0.25	3,621	6.50	0.37	-71.54%	0.2	0.4	100
RUM Call 6.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 400% SymbolRUM\|20260417\|6.50C Delta0.4503 Imp Vol1.8652 Bid0.1 Gamma0.6346 Theoretical0.2 Ask0.25 Theta-0.1237 Intrinsic Value-0.12 Volume3,621 Vega0.0013 Time Value0.32 Open Interest71 Rho0.0001 Delta / Theta-3.6389 RUM Put 6.50 Exp: Apr 17, 2026 Last: 0.37 Chg.: -71.54% SymbolRUM\|20260417\|6.50P Delta-0.5315 Imp Vol2.3218 Bid0.2 Gamma0.5123 Theoretical0.37 Ask0.4 Theta-0.1541 Intrinsic Value0.12 Volume100 Vega0.0013 Time Value0.25 Open Interest43 Rho-0.0001 Delta / Theta3.4496
0.09	125%	0.05	0.1	7,539	7.00	0.8	-52.1%	0.65	0.7	126
RUM Call 7.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 125% SymbolRUM\|20260417\|7.00C Delta0.227 Imp Vol2.1608 Bid0.05 Gamma0.4171 Theoretical0.09 Ask0.1 Theta-0.1091 Intrinsic Value-0.62 Volume7,539 Vega0.001 Time Value0.71 Open Interest8,759 Rho0 Delta / Theta-2.0815 RUM Put 7.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: -52.1% SymbolRUM\|20260417\|7.00P Delta-0.8058 Imp Vol1.9083 Bid0.65 Gamma0.4312 Theoretical0.68 Ask0.7 Theta-0.0873 Intrinsic Value0.62 Volume126 Vega0.0009 Time Value0.18 Open Interest6,296 Rho-0.0001 Delta / Theta9.2309
0.09	0%	0	0.1	302	7.50	1.15	-46.51%	1	1.45	1
RUM Call 7.50 Exp: Apr 17, 2026 Last: 0.09 Chg.: 0% SymbolRUM\|20260417\|7.50C Delta0.1765 Imp Vol3.0336 Bid0 Gamma0.2554 Theoretical0.09 Ask0.1 Theta-0.1316 Intrinsic Value-1.12 Volume302 Vega0.0009 Time Value1.21 Open Interest0 Rho0 Delta / Theta-1.3413 RUM Put 7.50 Exp: Apr 17, 2026 Last: 1.15 Chg.: -46.51% SymbolRUM\|20260417\|7.50P Delta-0.8892 Imp Vol2.3817 Bid1 Gamma0.2374 Theoretical1.15 Ask1.45 Theta-0.0747 Intrinsic Value1.12 Volume1 Vega0.0006 Time Value0.03 Open Interest2 Rho-0.0001 Delta / Theta11.8978

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RUM Comments

Write your thoughts about Rumble Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,040.4	+17.5	+0.25%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.04	+0.18	+0.19%

Gold	4,810.65	-12.95	-0.27%
Crude Oil WTI	93.19	+1.90	+2.08%
Brent Oil	98.26	+0.17	+0.17%
Natural Gas	2.673	+0.063	+2.41%
Silver	78.473	-1.156	-1.45%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.030	0.000	0.00%
EUR/USD	1.1782	0.0000	0.00%
GBP/USD	1.3529	+0.0003	+0.02%
USD/JPY	159.17	-0.04	-0.03%
GBP/INR	125.883	+0.076	+0.06%
EUR/INR	109.6050	-0.0290	-0.03%
USD/CAD	1.3707	+0.0001	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RUM	6.38	+0.80	+14.34%
BARC	437.60	-3.25	-0.74%
9246	1,050.00	+19.00	+1.84%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Gujarat Mineral	746.75	+20.00%	51.56M
Lakshya Powertech	138.00	+20.00%	34.40K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K