Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

57.3850 -0.5450 -0.94%

21:50:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,016,079
Bid/Ask: 0.0000 / 0.0000
Day's Range: 56.4900 - 59.1600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get in-depth Rubrik option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rubrik options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 15:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.8	0	25.00	0.01	0%	0	0.05	0
RBRK Call 25.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|25.00C Delta0 Imp Vol0 Bid31.5 Gamma0 Theoretical0 Ask34.8 Theta0 Intrinsic Value32.6 Volume0 Vega0 Time Value-32.6 Open Interest3 Rho0 Delta / Theta0 RBRK Put 25.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolRBRK\|20260508\|25.00P Delta-0.0037 Imp Vol3.7242 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0365 Intrinsic Value-32.6 Volume0 Vega0.0006 Time Value32.61 Open Interest61 Rho0 Delta / Theta0.1022
0	0%	26.7	29.9	0	30.00	0	0%	0	0.05	0
RBRK Call 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|30.00C Delta0.9976 Imp Vol2.7178 Bid26.7 Gamma0.0005 Theoretical28.3 Ask29.9 Theta-0.021 Intrinsic Value27.6 Volume0 Vega0.0004 Time Value-27.6 Open Interest1 Rho0.0025 Delta / Theta-47.6086 RBRK Put 30.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|30.00P Delta-0.0047 Imp Vol2.9723 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0356 Intrinsic Value-27.6 Volume0 Vega0.0007 Time Value27.6 Open Interest0 Rho0 Delta / Theta0.1312
0	0%	21.5	24.1	0	35.00	0.15	200%	0	0.1	3
RBRK Call 35.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|35.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.1 Theta0 Intrinsic Value22.6 Volume0 Vega0 Time Value-22.6 Open Interest1 Rho0 Delta / Theta0 RBRK Put 35.00 Exp: May 08, 2026 Last: 0.15 Chg.: 200% SymbolRBRK\|20260508\|35.00P Delta-0.0101 Imp Vol2.551 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0605 Intrinsic Value-22.6 Volume3 Vega0.0014 Time Value22.75 Open Interest3 Rho-0.0001 Delta / Theta0.1674
					57.6	Price @ May 05, 2026 15:56 GMT
1.95	10.8%	1.75	2.1	11	58.00	1.95	1.56%	1.4	1.65	1
RBRK Call 58.00 Exp: May 08, 2026 Last: 1.95 Chg.: 10.8% SymbolRBRK\|20260508\|58.00C Delta0.5417 Imp Vol0.8552 Bid1.75 Gamma0.0878 Theoretical1.95 Ask2.1 Theta-0.3017 Intrinsic Value-0.4 Volume11 Vega0.021 Time Value2.35 Open Interest154 Rho0.0024 Delta / Theta-1.7954 RBRK Put 58.00 Exp: May 08, 2026 Last: 1.95 Chg.: 1.56% SymbolRBRK\|20260508\|58.00P Delta-0.4577 Imp Vol0.7938 Bid1.4 Gamma0.0946 Theoretical1.53 Ask1.65 Theta-0.2748 Intrinsic Value0.4 Volume1 Vega0.021 Time Value1.55 Open Interest11 Rho-0.002 Delta / Theta1.6654
1.28	4.92%	1.35	1.6	20	59.00	0	0%	1.95	2.2	0
RBRK Call 59.00 Exp: May 08, 2026 Last: 1.28 Chg.: 4.92% SymbolRBRK\|20260508\|59.00C Delta0.4536 Imp Vol0.8512 Bid1.35 Gamma0.0881 Theoretical1.47 Ask1.6 Theta-0.2995 Intrinsic Value-1.4 Volume20 Vega0.0209 Time Value2.68 Open Interest77 Rho0.0021 Delta / Theta-1.5145 RBRK Put 59.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|59.00P Delta-0.5515 Imp Vol0.8017 Bid1.95 Gamma0.0935 Theoretical2.08 Ask2.2 Theta-0.2763 Intrinsic Value1.4 Volume0 Vega0.0209 Time Value-1.4 Open Interest0 Rho-0.0024 Delta / Theta1.996
1.09	21.11%	0.9	1.25	739	60.00	0	0%	2.55	2.85	0
RBRK Call 60.00 Exp: May 08, 2026 Last: 1.09 Chg.: 21.11% SymbolRBRK\|20260508\|60.00C Delta0.3686 Imp Vol0.8492 Bid0.9 Gamma0.0841 Theoretical1.09 Ask1.25 Theta-0.284 Intrinsic Value-2.4 Volume739 Vega0.0199 Time Value3.49 Open Interest599 Rho0.0017 Delta / Theta-1.2979 RBRK Put 60.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260508\|60.00P Delta-0.6409 Imp Vol0.8019 Bid2.55 Gamma0.0883 Theoretical2.7 Ask2.85 Theta-0.2606 Intrinsic Value2.4 Volume0 Vega0.0197 Time Value-2.4 Open Interest16 Rho-0.0028 Delta / Theta2.4596

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,032.80	-86.50	-0.36%
BSE Sensex	77,017.79	-251.61	-0.33%
Nifty Bank	54,547.05	-331.45	-0.60%
Nifty 50 Futures	24,359.00	-90.70	-0.37%
US 500	7,260.9	+60.1	+0.83%
FTSE 100	10,219.11	-144.82	-1.40%
Dollar Index	98.260	-0.002	0.00%

Gold	4,575.99	+42.69	+0.94%
Crude Oil WTI	102.05	-4.37	-4.11%
Brent Oil	110.46	-3.98	-3.48%
Natural Gas	2.789	-0.078	-2.72%
Silver	73.715	+0.193	+0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,059.90	-8.50	-0.80%
NTPC	398.65	-1.40	-0.35%
ICICI Bank	1,251.30	-19.50	-1.53%
Reliance Industries	1,463.60	+0.50	+0.03%
DLF	597.30	-9.90	-1.63%
Tata Motors Passenger Vehicles	340.15	-2.90	-0.85%
Tata Steel Ltd	211.32	-0.92	-0.43%

USD/INR	95.082	-0.252	-0.26%
EUR/USD	1.1702	+0.0010	+0.09%
GBP/USD	1.3567	+0.0032	+0.24%
USD/JPY	157.71	+0.51	+0.32%
GBP/INR	129.217	+0.554	+0.43%
EUR/INR	111.4530	+0.2740	+0.25%
USD/CAD	1.3617	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RBRK	57.3850	-0.5450	-0.94%
Ibuplus A	82.270	+0.396	+0.48%
RUFF/USD	0.0002293	+0.0001145	+99.74%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	203.73	-6.13%	127.22M
Vedanta	303.90	+3.14%	69.61M
HDFC Bank	772.30	-0.91%	38.89M
ICICI Bank	1,251.30	-1.53%	24.45M
Reliance Industries	1,463.60	+0.03%	23.54M
Wockhardt	1,537.00	+7.86%	16.50M
Mahindra & Mahindra	3,210.80	+3.36%	6.45M

Name	Last	Chg. %	Vol.
Plaza Wires	49.27	+20.00%	710.02K
Prospect Commodities	57.60	+20.00%	1.00K
Omax Autos Ltd	186.90	+20.00%	205.94K
Omax Autos Ltd	187.32	+20.00%	2.87M
Indo National Ltd	414.75	+19.99%	10.59K
Indo National Ltd	416.00	+19.99%	172.57K
Plaza Wires	49.48	+19.98%	100.34K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.94	-19.98%	1.07M
Manomay Tex India	164.90	-19.93%	40.13K
Voltamp Transformers Ltd	10,078.10	-19.74%	23.14K
Voltamp Transformers Ltd	10,082.00	-19.47%	524.98K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Mafia Trends	6.52	-12.48%	8.00K
Salem Erode Investments Ltd	35.10	-12.10%	3.08K