Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

84.3800 -4.3700 -4.92%

01:29:59 - Closed. Currency in USD

After Hours

84.0300

-0.3500

-0.4148%

5:28:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,488,765
Bid/Ask: 0.0000 / 0.0000
Day's Range: 83.7800 - 90.4400

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get in-depth Rubrik option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rubrik options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.7	63.6	0	22.50	0	0%	0	0.05	0
RBRK Call 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260717\|22.50C Delta0.9881 Imp Vol4.9816 Bid60.7 Gamma0.0005 Theoretical62.15 Ask63.6 Theta-0.1308 Intrinsic Value61.5 Volume0 Vega0.0036 Time Value-61.5 Open Interest0 Rho0.0041 Delta / Theta-7.5553 RBRK Put 22.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260717\|22.50P Delta-0.0018 Imp Vol3.5803 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0171 Intrinsic Value-61.5 Volume0 Vega0.0007 Time Value61.5 Open Interest1 Rho0 Delta / Theta0.1046
0	0%	58	61.1	0	25.00	0	0%	0	0.05	0
RBRK Call 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260717\|25.00C Delta0.9903 Imp Vol4.3091 Bid58 Gamma0.0005 Theoretical59.55 Ask61.1 Theta-0.0959 Intrinsic Value59 Volume0 Vega0.003 Time Value-59 Open Interest10 Rho0.0046 Delta / Theta-10.3278 RBRK Put 25.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260717\|25.00P Delta-0.0019 Imp Vol3.304 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.017 Intrinsic Value-59 Volume0 Vega0.0007 Time Value59 Open Interest12 Rho0 Delta / Theta0.1142
0	0%	55.7	58.6	0	27.50	0	0%	0	0.05	0
RBRK Call 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260717\|27.50C Delta0.986 Imp Vol4.254 Bid55.7 Gamma0.0007 Theoretical57.15 Ask58.6 Theta-0.1291 Intrinsic Value56.5 Volume0 Vega0.0042 Time Value-56.5 Open Interest3 Rho0.005 Delta / Theta-7.637 RBRK Put 27.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260717\|27.50P Delta-0.0021 Imp Vol3.0549 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.017 Intrinsic Value-56.5 Volume0 Vega0.0008 Time Value56.5 Open Interest3 Rho0 Delta / Theta0.1245
					84	Price @ Jul 10, 2026 19:56 GMT
2.98	-46.59%	2.85	3.4	8	84.00	2.62	45.56%	2.5	3	10
RBRK Call 84.00 Exp: Jul 17, 2026 Last: 2.98 Chg.: -46.59% SymbolRBRK\|20260717\|84.00C Delta0.5385 Imp Vol0.6299 Bid2.85 Gamma0.054 Theoretical3.13 Ask3.4 Theta-0.2128 Intrinsic Value0 Volume8 Vega0.0464 Time Value2.98 Open Interest12 Rho0.0081 Delta / Theta-2.53 RBRK Put 84.00 Exp: Jul 17, 2026 Last: 2.62 Chg.: 45.56% SymbolRBRK\|20260717\|84.00P Delta-0.4622 Imp Vol0.632 Bid2.5 Gamma0.0539 Theoretical2.75 Ask3 Theta-0.2057 Intrinsic Value0 Volume10 Vega0.0464 Time Value2.62 Open Interest8 Rho-0.007 Delta / Theta2.2465
2.45	-54.38%	2.5	2.65	72	85.00	3.1	49.76%	3	3.5	30
RBRK Call 85.00 Exp: Jul 17, 2026 Last: 2.45 Chg.: -54.38% SymbolRBRK\|20260717\|85.00C Delta0.4831 Imp Vol0.614 Bid2.5 Gamma0.0556 Theoretical2.58 Ask2.65 Theta-0.2079 Intrinsic Value-1 Volume72 Vega0.0465 Time Value3.45 Open Interest3,590 Rho0.0073 Delta / Theta-2.3232 RBRK Put 85.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 49.76% SymbolRBRK\|20260717\|85.00P Delta-0.5165 Imp Vol0.6269 Bid3 Gamma0.0545 Theoretical3.25 Ask3.5 Theta-0.2044 Intrinsic Value1 Volume30 Vega0.0465 Time Value2.1 Open Interest186 Rho-0.0078 Delta / Theta2.5272
2.06	0%	1.95	2.35	20	86.00	2.66	0%	3.5	4.1	0
RBRK Call 86.00 Exp: Jul 17, 2026 Last: 2.06 Chg.: 0% SymbolRBRK\|20260717\|86.00C Delta0.4285 Imp Vol0.6134 Bid1.95 Gamma0.0548 Theoretical2.15 Ask2.35 Theta-0.2042 Intrinsic Value-2 Volume20 Vega0.0458 Time Value4.06 Open Interest0 Rho0.0065 Delta / Theta-2.0984 RBRK Put 86.00 Exp: Jul 17, 2026 Last: 2.66 Chg.: 0% SymbolRBRK\|20260717\|86.00P Delta-0.5711 Imp Vol0.621 Bid3.5 Gamma0.0542 Theoretical3.8 Ask4.1 Theta-0.1989 Intrinsic Value2 Volume0 Vega0.0458 Time Value0.66 Open Interest1 Rho-0.0085 Delta / Theta2.8708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,206.90	+244.10	+1.02%
BSE Sensex	77,569.39	+827.57	+1.08%
Nifty Bank	58,045.90	+793.45	+1.39%
Nifty 50 Futures	24,328.70	+237.90	+0.99%
US 500	7,579.1	+35.6	+0.47%
FTSE 100	10,497.29	+24.84	+0.24%
Dollar Index	100.76	+0.07	+0.07%

Gold	4,113.70	-27.10	-0.65%
Crude Oil WTI	71.41	-0.67	-0.93%
Brent Oil	76.01	-0.29	-0.38%
Natural Gas	2.940	-0.072	-2.39%
Silver	60.165	-0.583	-0.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.00	+13.90	+1.36%
NTPC	344.55	+0.85	+0.25%
ICICI Bank	1,401.20	+20.50	+1.48%
Reliance Industries	1,307.80	+28.00	+2.19%
DLF	685.75	+26.15	+3.96%
Tata Motors Passenger Vehicles	337.95	+6.45	+1.95%
Tata Steel Ltd	191.19	+3.28	+1.75%

USD/INR	95.330	-0.060	-0.06%
EUR/USD	1.1414	-0.0016	-0.14%
GBP/USD	1.3407	-0.0002	-0.01%
USD/JPY	161.70	-0.69	-0.42%
GBP/INR	127.814	-0.090	-0.07%
EUR/INR	108.8050	-0.2305	-0.21%
USD/CAD	1.4156	-0.0012	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	84.3800	-4.3700	-4.92%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	476.15	+7.48%	115.49M
Cupid	212.24	+1.06%	101.36M
Zensar Tech	508.25	+13.60%	47.03M
Newgen Software	517.20	+9.30%	29.95M
HDFC Bank	824.95	+0.91%	23.60M
Indian Bank	870.70	+9.78%	17.69M
Dixon Tech	13,421.00	-0.42%	1.69M

Name	Last	Chg. %	Vol.
Ic Electricals	174.30	+76.06%	2.76M
Shardul Securities	33.72	+20.00%	20.83K
Kahan Packaging	52.80	+20.00%	1.60K
Goldiam International Ltd	378.70	+19.94%	685.37K
Goldiam International Ltd	378.00	+19.86%	9.98M
NBI Industrial	2,301.40	+19.76%	43.53K
Exato Tech	515.45	+19.43%	268.50K

Name	Last	Chg. %	Vol.
Lords Mark India	63.00	-90.59%	729.56K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
Osiajee Texfab	351.75	-11.51%	109.36K
Madhusudan Ind	37.29	-11.34%	12.65K
Kalpa Commercial Ltd	8.80	-11.11%	5.86K
Relic Tech	67.43	-10.68%	0.46K