Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.1200 -0.7100 -1.27%

02:29:59 - Closed. Currency in USD

After Hours

54.5000

-0.6200

-1.1248%

3:28:41 - Real-time Data

Type: Equity

Market: United States

Volume: 2,993,833
Bid/Ask: 0.0000 / 0.0000
Day's Range: 53.0800 - 56.3700

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get in-depth Rubrik option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rubrik options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.5	0	25.00	0	0%	0	0.05	0
RBRK Call 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260213\|25.00C Delta0.998 Imp Vol3.9043 Bid28.8 Gamma0.0004 Theoretical30.15 Ask31.5 Theta-0.0275 Intrinsic Value30.035 Volume0 Vega0.0003 Time Value-30.035 Open Interest0 Rho0.0014 Delta / Theta-36.2402 RBRK Put 25.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260213\|25.00P Delta-0.0071 Imp Vol4.6936 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0949 Intrinsic Value-30.035 Volume0 Vega0.0008 Time Value30.035 Open Interest0 Rho0 Delta / Theta0.0752
0	0%	23.8	26.5	0	30.00	0	0%	0	0.05	0
RBRK Call 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260213\|30.00C Delta0.9977 Imp Vol3.0233 Bid23.8 Gamma0.0006 Theoretical25.15 Ask26.5 Theta-0.0253 Intrinsic Value25.035 Volume0 Vega0.0003 Time Value-25.035 Open Interest0 Rho0.0016 Delta / Theta-39.375 RBRK Put 30.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260213\|30.00P Delta-0.0091 Imp Vol3.6928 Bid0 Gamma0.0016 Theoretical0.05 Ask0.05 Theta-0.092 Intrinsic Value-25.035 Volume0 Vega0.001 Time Value25.035 Open Interest0 Rho0 Delta / Theta0.0984
0	0%	18.8	20.6	0	35.00	0	0%	0	2.1	0
RBRK Call 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260213\|35.00C Delta0 Imp Vol0 Bid18.8 Gamma0 Theoretical0 Ask20.6 Theta0 Intrinsic Value20.035 Volume0 Vega0 Time Value-20.035 Open Interest0 Rho0 Delta / Theta0 RBRK Put 35.00 Exp: Feb 13, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260213\|35.00P Delta-0.1225 Imp Vol6.7216 Bid0 Gamma0.0074 Theoretical2.1 Ask2.1 Theta-1.3912 Intrinsic Value-20.035 Volume0 Vega0.0083 Time Value20.035 Open Interest0 Rho-0.0004 Delta / Theta0.0881
					55.035	Price @ Feb 11, 2026 20:26 GMT
0.5	-64.29%	0.75	1.25	44	56.00	7.03	0%	1.6	3.5	0
RBRK Call 56.00 Exp: Feb 13, 2026 Last: 0.5 Chg.: -64.29% SymbolRBRK\|20260213\|56.00C Delta0.415 Imp Vol0.8444 Bid0.75 Gamma0.1131 Theoretical1 Ask1.25 Theta-0.3381 Intrinsic Value-0.965 Volume44 Vega0.0159 Time Value1.465 Open Interest144 Rho0.0012 Delta / Theta-1.2276 RBRK Put 56.00 Exp: Feb 13, 2026 Last: 7.03 Chg.: 0% SymbolRBRK\|20260213\|56.00P Delta-0.5461 Imp Vol1.2772 Bid1.6 Gamma0.0761 Theoretical2.55 Ask3.5 Theta-0.5135 Intrinsic Value0.965 Volume0 Vega0.0162 Time Value6.065 Open Interest6 Rho-0.0016 Delta / Theta1.0634
0.33	-57.14%	0.45	0.95	4	57.00	7.3	0%	2.2	3.8	0
RBRK Call 57.00 Exp: Feb 13, 2026 Last: 0.33 Chg.: -57.14% SymbolRBRK\|20260213\|57.00C Delta0.3153 Imp Vol0.8707 Bid0.45 Gamma0.1 Theoretical0.7 Ask0.95 Theta-0.3174 Intrinsic Value-1.965 Volume4 Vega0.0145 Time Value2.295 Open Interest106 Rho0.0009 Delta / Theta-0.9934 RBRK Put 57.00 Exp: Feb 13, 2026 Last: 7.3 Chg.: 0% SymbolRBRK\|20260213\|57.00P Delta-0.6331 Imp Vol1.1677 Bid2.2 Gamma0.0791 Theoretical3 Ask3.8 Theta-0.4453 Intrinsic Value1.965 Volume0 Vega0.0154 Time Value5.335 Open Interest11 Rho-0.0018 Delta / Theta1.4215
0.28	-53.33%	0.25	0.55	8	58.00	4.32	0%	2.95	4.6	1
RBRK Call 58.00 Exp: Feb 13, 2026 Last: 0.28 Chg.: -53.33% SymbolRBRK\|20260213\|58.00C Delta0.1795 Imp Vol0.7223 Bid0.25 Gamma0.0889 Theoretical0.28 Ask0.55 Theta-0.194 Intrinsic Value-2.965 Volume8 Vega0.0107 Time Value3.245 Open Interest95 Rho0.0005 Delta / Theta-0.9253 RBRK Put 58.00 Exp: Feb 13, 2026 Last: 4.32 Chg.: 0% SymbolRBRK\|20260213\|58.00P Delta-0.6446 Imp Vol1.5887 Bid2.95 Gamma0.0575 Theoretical4.32 Ask4.6 Theta-0.6003 Intrinsic Value2.965 Volume1 Vega0.0152 Time Value1.355 Open Interest9 Rho-0.0019 Delta / Theta1.0738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,953.85	+18.70	+0.07%
BSE Sensex	84,233.64	-40.28	-0.05%
Nifty Bank	60,745.35	+118.95	+0.20%
Nifty 50 Futures	25,989.70	+4.10	+0.02%
US 500	6,946.8	+5.0	+0.07%
FTSE 100	10,472.11	+118.27	+1.14%
Dollar Index	96.810	+0.140	+0.14%

Gold	5,108.35	+77.35	+1.54%
Crude Oil WTI	64.91	+0.95	+1.49%
Brent Oil	69.67	+0.01	+0.01%
Natural Gas	3.233	+0.118	+3.79%
Silver	84.140	+3.756	+4.67%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,182.90	+38.80	+3.39%
NTPC	368.45	+1.55	+0.42%
ICICI Bank	1,406.10	-0.40	-0.03%
Reliance Industries	1,468.70	+10.20	+0.70%
DLF	672.05	+0.25	+0.04%
Tata Motors Passenger Vehicles	384.70	+5.35	+1.41%
Tata Steel Ltd	207.59	-0.42	-0.20%

USD/INR	90.720	+0.162	+0.18%
EUR/USD	1.1873	+0.0002	+0.02%
GBP/USD	1.3625	-0.0001	-0.01%
USD/JPY	153.20	-0.04	-0.03%
GBP/INR	123.619	+0.098	+0.08%
EUR/INR	107.7770	+0.0610	+0.06%
USD/CAD	1.3569	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	55.1200	-0.7100	-1.27%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.65	-5.60%	85.24M
PCBL Chemical	319.05	+8.58%	55.82M
SBI	1,182.90	+3.39%	29.49M
HDFC Bank	927.10	-0.57%	24.87M
BSE	3,177.10	+0.09%	6.10M
Mahindra & Mahindra	3,674.90	-0.02%	4.79M
Eicher Motors	7,771.00	+6.51%	2.29M

Name	Last	Chg. %	Vol.
Kaycee Ind	1,105.00	+20.00%	12.56K
Nilachal Refractories	46.56	+20.00%	25.18K
Rodium Realty	180.05	+19.99%	8.10K
Airan	18.20	+19.97%	861.36K
Airan	18.39	+19.96%	46.18K
Quest Laboratories	129.35	+19.77%	414.00K
Laxmi Cotspin	20.20	+18.82%	1.15M

Name	Last	Chg. %	Vol.
Evans Electric	108.90	-20.00%	87.00K
Jigar Cables	59.88	-19.07%	8.00K
Marg Techno Projects	28.34	-16.35%	22.36K
Synergy Green	458.65	-15.53%	244.17K
Everlon Synthetics	85.37	-15.21%	16.43K
Ovobel Foods	156.05	-14.23%	48.07K
Synergy Green	460.65	-14.18%	10.09K