Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

55.2400 +1.2200 +2.26%

01:29:59 - Closed. Currency in USD

After Hours

54.3000

-0.9400

-1.7017%

3:24:26 - Real-time Data

Type: Equity

Market: United States

Volume: 2,476,684
Bid/Ask: 0.0000 / 0.0000
Day's Range: 53.9700 - 55.8200

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get in-depth Rubrik option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rubrik options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31	0	25.00	0.03	0%	0	0.05	5
RBRK Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260424\|25.00C Delta0 Imp Vol0 Bid27.4 Gamma0 Theoretical0 Ask31 Theta0 Intrinsic Value30.09 Volume0 Vega0 Time Value-30.09 Open Interest0 Rho0 Delta / Theta0 RBRK Put 25.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolRBRK\|20260424\|25.00P Delta-0.0049 Imp Vol4.3369 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0623 Intrinsic Value-30.09 Volume5 Vega0.0006 Time Value30.12 Open Interest0 Rho0 Delta / Theta0.0791
0	0%	22.8	26.2	0	30.00	0.03	0%	0	0.3	5
RBRK Call 30.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260424\|30.00C Delta0.9817 Imp Vol4.1516 Bid22.8 Gamma0.0027 Theoretical24.5 Ask26.2 Theta-0.1909 Intrinsic Value25.09 Volume0 Vega0.0018 Time Value-25.09 Open Interest0 Rho0.0016 Delta / Theta-5.1426 RBRK Put 30.00 Exp: Apr 24, 2026 Last: 0.03 Chg.: 0% SymbolRBRK\|20260424\|30.00P Delta-0.0063 Imp Vol3.3898 Bid0 Gamma0.0013 Theoretical0.03 Ask0.3 Theta-0.0604 Intrinsic Value-25.09 Volume5 Vega0.0007 Time Value25.12 Open Interest0 Rho0 Delta / Theta0.104
0	0%	20.5	23.9	0	32.50	0.06	0%	0	0.2	53
RBRK Call 32.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260424\|32.50C Delta0.9599 Imp Vol4.3813 Bid20.5 Gamma0.0049 Theoretical22.2 Ask23.9 Theta-0.3838 Intrinsic Value22.59 Volume0 Vega0.0035 Time Value-22.59 Open Interest0 Rho0.0016 Delta / Theta-2.5013 RBRK Put 32.50 Exp: Apr 24, 2026 Last: 0.06 Chg.: 0% SymbolRBRK\|20260424\|32.50P Delta-0.0122 Imp Vol3.2632 Bid0 Gamma0.0024 Theoretical0.06 Ask0.2 Theta-0.1038 Intrinsic Value-22.59 Volume53 Vega0.0013 Time Value22.65 Open Interest2 Rho0 Delta / Theta0.1173
					55.09	Price @ Apr 22, 2026 19:56 GMT
0.6	-21.05%	0.55	0.75	25	56.00	6.85	0%	2.05	2.35	0
RBRK Call 56.00 Exp: Apr 24, 2026 Last: 0.6 Chg.: -21.05% SymbolRBRK\|20260424\|56.00C Delta0.312 Imp Vol0.7646 Bid0.55 Gamma0.115 Theoretical0.6 Ask0.75 Theta-0.2738 Intrinsic Value-0.91 Volume25 Vega0.0142 Time Value1.51 Open Interest138 Rho0.0009 Delta / Theta-1.1396 RBRK Put 56.00 Exp: Apr 24, 2026 Last: 6.85 Chg.: 0% SymbolRBRK\|20260424\|56.00P Delta-0.692 Imp Vol0.7505 Bid2.05 Gamma0.1166 Theoretical2.2 Ask2.35 Theta-0.2623 Intrinsic Value0.91 Volume0 Vega0.0142 Time Value5.94 Open Interest14 Rho-0.0018 Delta / Theta2.6385
0.35	-30%	0.3	0.5	147	57.00	0	0%	2.6	3.2	0
RBRK Call 57.00 Exp: Apr 24, 2026 Last: 0.35 Chg.: -30% SymbolRBRK\|20260424\|57.00C Delta0.2087 Imp Vol0.7574 Bid0.3 Gamma0.0942 Theoretical0.35 Ask0.5 Theta-0.2199 Intrinsic Value-1.91 Volume147 Vega0.0116 Time Value2.26 Open Interest461 Rho0.0006 Delta / Theta-0.9489 RBRK Put 57.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260424\|57.00P Delta-0.8137 Imp Vol0.6945 Bid2.6 Gamma0.0977 Theoretical2.9 Ask3.2 Theta-0.1836 Intrinsic Value1.91 Volume0 Vega0.0108 Time Value-1.91 Open Interest2 Rho-0.002 Delta / Theta4.4325
0.25	-28.57%	0.15	0.3	9	58.00	0	0%	3.5	4.4	0
RBRK Call 58.00 Exp: Apr 24, 2026 Last: 0.25 Chg.: -28.57% SymbolRBRK\|20260424\|58.00C Delta0.1505 Imp Vol0.8177 Bid0.15 Gamma0.071 Theoretical0.25 Ask0.3 Theta-0.193 Intrinsic Value-2.91 Volume9 Vega0.0094 Time Value3.16 Open Interest379 Rho0.0004 Delta / Theta-0.7796 RBRK Put 58.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260424\|58.00P Delta-0.8259 Imp Vol0.8982 Bid3.5 Gamma0.0712 Theoretical3.95 Ask4.4 Theta-0.2284 Intrinsic Value2.91 Volume0 Vega0.0103 Time Value-2.91 Open Interest3 Rho-0.0021 Delta / Theta3.6165

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,378.10	-198.50	-0.81%
BSE Sensex	78,516.49	-756.84	-0.95%
Nifty Bank	57,124.45	-247.00	-0.43%
Nifty 50 Futures	24,660.40	-179.70	-0.72%
US 500	7,130.1	+66.1	+0.94%
FTSE 100	10,476.46	-21.63	-0.21%
Dollar Index	98.43	+0.21	+0.21%

Gold	4,759.00	+0.60	+0.01%
Crude Oil WTI	92.96	+0.08	+0.09%
Brent Oil	101.65	-0.13	-0.13%
Natural Gas	2.722	+0.006	+0.22%
Silver	77.800	+0.102	+0.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,103.30	-8.55	-0.77%
NTPC	405.40	+9.20	+2.32%
ICICI Bank	1,367.60	-20.80	-1.50%
Reliance Industries	1,362.10	+8.80	+0.65%
DLF	610.65	+3.10	+0.51%
Tata Motors Passenger Vehicles	361.85	+5.95	+1.67%
Tata Steel Ltd	213.03	+1.02	+0.48%

USD/INR	93.836	+0.000	+0.00%
EUR/USD	1.1708	+0.0002	+0.02%
GBP/USD	1.3506	-0.0002	-0.01%
USD/JPY	159.46	-0.04	-0.03%
GBP/INR	126.691	+0.065	+0.05%
EUR/INR	109.8010	-0.0030	0.00%
USD/CAD	1.3668	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	55.2400	+1.2200	+2.26%
	2708	0.064	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	217.90	+1.82%	122.28M
Adani Power	215.65	+6.24%	117.17M
Amara Raja Energy	898.70	+16.14%	35.12M
HCL Tech	1,285.30	-10.82%	33.07M
HDFC Bank	799.90	-1.46%	23.88M
Infosys	1,268.60	-3.40%	20.09M
ICICI Bank	1,367.60	-1.50%	13.61M

Name	Last	Chg. %	Vol.
Rudra Gas Enterprise	85.86	+20.00%	104.00K
Irm Energy	252.66	+20.00%	7.49M
S D Retail	102.60	+20.00%	30.00K
Sharvaya Metals	116.40	+20.00%	43.20K
Irm Energy	253.00	+19.99%	197.81K
HCKK Ventures	47.77	+19.99%	72.60K
Siyaram Recycling Industries	48.64	+19.98%	1.18M

Name	Last	Chg. %	Vol.
Afloat Enterprises	9.60	-20.00%	10.00K
Billwin Industries	27.60	-20.00%	30.00K
Eastern Treads	28.50	-13.16%	0.91K
HCL Tech	1,285.20	-10.85%	1.95M
HCL Tech	1,285.30	-10.82%	33.07M
ABRIL PAPER TECH LIMITED	38.00	-10.59%	4.00K
Vamshi Rubber	42.02	-10.02%	18.29K