Breaking News

Rubrik Inc (RBRK)

	Symbol	Exchange	Currency
	RBRK	NYSE	USD	Real-time
	1RBRK	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

52.2800 +1.2500 +2.45%

25/04 - Closed. Currency in USD

After Hours

52.1500

-0.1030

-0.1971%

5:28:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,557,749
Bid/Ask: 0.0000 / 0.0000
Day's Range: 50.2550 - 52.7600

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rubrik Option Chain

Get in-depth Rubrik option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rubrik options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.5	0	25.00	0	0%	0	2.15	0
RBRK Call 25.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|25.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask28.5 Theta0 Intrinsic Value27.253 Volume0 Vega0 Time Value-27.253 Open Interest0 Rho0 Delta / Theta0 RBRK Put 25.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|25.00P Delta-0.0619 Imp Vol4.2956 Bid0 Gamma0.0039 Theoretical1.07 Ask2.15 Theta-0.2709 Intrinsic Value-27.253 Volume0 Vega0.0088 Time Value27.253 Open Interest0 Rho-0.0008 Delta / Theta0.2286
0	0%	20.4	23	0	30.00	0.06	0%	0	2.15	0
RBRK Call 30.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRBRK\|20260501\|30.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask23 Theta0 Intrinsic Value22.253 Volume0 Vega0 Time Value-22.253 Open Interest0 Rho0 Delta / Theta0 RBRK Put 30.00 Exp: May 01, 2026 Last: 0.06 Chg.: 0% SymbolRBRK\|20260501\|30.00P Delta-0.0786 Imp Vol3.4071 Bid0 Gamma0.0059 Theoretical1.08 Ask2.15 Theta-0.258 Intrinsic Value-22.253 Volume0 Vega0.0106 Time Value22.313 Open Interest6 Rho-0.0009 Delta / Theta0.3046
19.99	0%	15.4	18	0	35.00	0.2	0%	0	0.55	0
RBRK Call 35.00 Exp: May 01, 2026 Last: 19.99 Chg.: 0% SymbolRBRK\|20260501\|35.00C Delta0 Imp Vol0 Bid15.4 Gamma0 Theoretical0 Ask18 Theta0 Intrinsic Value17.253 Volume0 Vega0 Time Value2.737 Open Interest1 Rho0 Delta / Theta0 RBRK Put 35.00 Exp: May 01, 2026 Last: 0.2 Chg.: 0% SymbolRBRK\|20260501\|35.00P Delta-0.0451 Imp Vol1.8537 Bid0 Gamma0.0071 Theoretical0.28 Ask0.55 Theta-0.0908 Intrinsic Value-17.253 Volume0 Vega0.0069 Time Value17.453 Open Interest6 Rho-0.0005 Delta / Theta0.4968
					52.253	Price @ Apr 24, 2026 20:46 GMT
1.83	46.4%	1.5	1.85	26	53.00	2.12	-28.86%	2.1	2.5	15
RBRK Call 53.00 Exp: May 01, 2026 Last: 1.83 Chg.: 46.4% SymbolRBRK\|20260501\|53.00C Delta0.4701 Imp Vol0.7414 Bid1.5 Gamma0.0741 Theoretical1.83 Ask1.85 Theta-0.1548 Intrinsic Value-0.747 Volume26 Vega0.0288 Time Value2.577 Open Interest274 Rho0.0044 Delta / Theta-3.0369 RBRK Put 53.00 Exp: May 01, 2026 Last: 2.12 Chg.: -28.86% SymbolRBRK\|20260501\|53.00P Delta-0.546 Imp Vol0.6037 Bid2.1 Gamma0.0934 Theoretical2.12 Ask2.5 Theta-0.1211 Intrinsic Value0.747 Volume15 Vega0.0287 Time Value1.373 Open Interest28 Rho-0.005 Delta / Theta4.509
1.47	47%	1.1	1.5	29	54.00	2.85	-18.57%	2.7	3.1	12
RBRK Call 54.00 Exp: May 01, 2026 Last: 1.47 Chg.: 47% SymbolRBRK\|20260501\|54.00C Delta0.4007 Imp Vol0.7535 Bid1.1 Gamma0.0709 Theoretical1.47 Ask1.5 Theta-0.1525 Intrinsic Value-1.747 Volume29 Vega0.028 Time Value3.217 Open Interest45 Rho0.0037 Delta / Theta-2.627 RBRK Put 54.00 Exp: May 01, 2026 Last: 2.85 Chg.: -18.57% SymbolRBRK\|20260501\|54.00P Delta-0.6231 Imp Vol0.6433 Bid2.7 Gamma0.0817 Theoretical2.85 Ask3.1 Theta-0.1234 Intrinsic Value1.747 Volume12 Vega0.0275 Time Value1.103 Open Interest61 Rho-0.0057 Delta / Theta5.0504
0.9	50%	0.85	1.15	128	55.00	4.35	0%	3.4	3.8	0
RBRK Call 55.00 Exp: May 01, 2026 Last: 0.9 Chg.: 50% SymbolRBRK\|20260501\|55.00C Delta0.3081 Imp Vol0.6604 Bid0.85 Gamma0.0736 Theoretical0.9 Ask1.15 Theta-0.1217 Intrinsic Value-2.747 Volume128 Vega0.0255 Time Value3.647 Open Interest383 Rho0.0029 Delta / Theta-2.532 RBRK Put 55.00 Exp: May 01, 2026 Last: 4.35 Chg.: 0% SymbolRBRK\|20260501\|55.00P Delta-0.6913 Imp Vol0.6658 Bid3.4 Gamma0.0733 Theoretical3.6 Ask3.8 Theta-0.118 Intrinsic Value2.747 Volume0 Vega0.0255 Time Value1.603 Open Interest58 Rho-0.0062 Delta / Theta5.8593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBRK Comments

Write your thoughts about Rubrik Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.95	-275.10	-1.14%
BSE Sensex	76,664.21	-999.79	-1.29%
Nifty Bank	56,089.75	-215.25	-0.38%
Nifty 50 Futures	24,151.50	-259.10	-1.06%
US 500	7,164.0	+55.7	+0.78%
FTSE 100	10,379.08	-77.93	-0.75%
Dollar Index	98.360	-0.240	-0.24%

Gold	4,740.90	+16.90	+0.36%
Crude Oil WTI	94.40	-1.45	-1.51%
Brent Oil	105.33	+0.26	+0.25%
Natural Gas	2.523	-0.091	-3.48%
Silver	76.414	+0.910	+1.21%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.10	+6.85	+0.63%
NTPC	401.85	-0.40	-0.10%
ICICI Bank	1,326.20	-21.80	-1.62%
Reliance Industries	1,327.80	-15.60	-1.16%
DLF	587.05	-5.75	-0.97%
Tata Motors Passenger Vehicles	350.50	-1.45	-0.41%
Tata Steel Ltd	210.07	-0.84	-0.40%

USD/INR	94.250	+0.140	+0.15%
EUR/USD	1.1722	+0.0038	+0.33%
GBP/USD	1.3533	+0.0065	+0.48%
USD/JPY	159.38	-0.35	-0.22%
GBP/INR	127.544	+0.801	+0.63%
EUR/INR	110.4795	+0.5260	+0.48%
USD/CAD	1.3668	-0.0032	-0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBRK	52.2800	+1.2500	+2.45%
	EUR/BRL	5.8378	-0.0286	-0.49%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	566.15	+5.59%	77.26M
Infosys	1,154.60	-6.93%	42.08M
HDFC Bank	784.85	+0.06%	27.72M
ICICI Bank	1,326.20	-1.62%	14.06M
Adani Green Energy	1,235.80	+1.78%	12.96M
Cochin Shipyard	1,664.70	+4.51%	11.76M
Reliance Industries	1,327.80	-1.16%	11.74M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.37K
Comfort Commotrade	18.28	+19.95%	175.29K
Uniroyal Ind	23.24	+19.18%	0.79K
Hanman Fit	5.00	+19.05%	4.20K
Gujarat Winding Systems	10.50	+17.98%	8.31K
Afloat Enterprises	11.30	+17.71%	20.00K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.71K
Billwin Industries	27.60	-20.00%	30.00K
A B Cotspin India	311.15	-19.99%	18.56K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.22	-14.41%	124.62K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	0.03K