Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.57 -0.31 -1.25%

00:26:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,737,173
Bid/Ask: 0.00 / 0.00
Day's Range: 24.22 - 25.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get in-depth Magnite option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Magnite options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 03, 2026 18:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.9	21.5	0	5.00	0	0%	0	2	0
MGNI Call 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00C Delta0.9816 Imp Vol4.941 Bid17.9 Gamma0.0018 Theoretical19.7 Ask21.5 Theta-0.0373 Intrinsic Value19.65 Volume0 Vega0.0022 Time Value-19.65 Open Interest0 Rho0.0018 Delta / Theta-26.2912 MGNI Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|5.00P Delta-0.035 Imp Vol7.3222 Bid0 Gamma0.0021 Theoretical1 Ask2 Theta-0.0932 Intrinsic Value-19.65 Volume0 Vega0.0038 Time Value19.65 Open Interest1 Rho-0.0007 Delta / Theta0.375
0	0%	17.6	20.5	0	6.00	0	0%	0	0.95	0
MGNI Call 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00C Delta0.9658 Imp Vol5.4769 Bid17.6 Gamma0.0028 Theoretical19.05 Ask20.5 Theta-0.0691 Intrinsic Value18.65 Volume0 Vega0.0038 Time Value-18.65 Open Interest4 Rho0.0019 Delta / Theta-13.9715 MGNI Put 6.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|6.00P Delta-0.0309 Imp Vol5.1551 Bid0 Gamma0.0027 Theoretical0.48 Ask0.95 Theta-0.0592 Intrinsic Value-18.65 Volume0 Vega0.0035 Time Value18.65 Open Interest3 Rho-0.0005 Delta / Theta0.5211
0	0%	16.6	19.5	0	7.00	0	0%	0	0.75	0
MGNI Call 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00C Delta0.9606 Imp Vol4.8972 Bid16.6 Gamma0.0035 Theoretical18.05 Ask19.5 Theta-0.0694 Intrinsic Value17.65 Volume0 Vega0.0042 Time Value-17.65 Open Interest0 Rho0.0022 Delta / Theta-13.8407 MGNI Put 7.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|7.00P Delta-0.0313 Imp Vol4.3421 Bid0 Gamma0.0033 Theoretical0.38 Ask0.75 Theta-0.0504 Intrinsic Value-17.65 Volume0 Vega0.0035 Time Value17.65 Open Interest12 Rho-0.0004 Delta / Theta0.6201
					24.65	Price @ Sep 03, 2026 18:30 GMT
0.85	-27.35%	0.75	0.9	20	25.00	1.23	0%	1.3	1.45	0
MGNI Call 25.00 Exp: Sep 18, 2026 Last: 0.85 Chg.: -27.35% SymbolMGNI\|20260918\|25.00C Delta0.4448 Imp Vol0.5317 Bid0.75 Gamma0.15 Theoretical0.83 Ask0.9 Theta-0.0357 Intrinsic Value-0.35 Volume20 Vega0.0196 Time Value1.2 Open Interest9,162 Rho0.0041 Delta / Theta-12.4585 MGNI Put 25.00 Exp: Sep 18, 2026 Last: 1.23 Chg.: 0% SymbolMGNI\|20260918\|25.00P Delta-0.5535 Imp Vol0.5491 Bid1.3 Gamma0.1457 Theoretical1.38 Ask1.45 Theta-0.0346 Intrinsic Value0.35 Volume0 Vega0.0196 Time Value0.88 Open Interest5,201 Rho-0.0052 Delta / Theta15.9961
0.6	-25%	0.4	0.55	12	26.00	2.15	0%	1.9	2.1	4
MGNI Call 26.00 Exp: Sep 18, 2026 Last: 0.6 Chg.: -25% SymbolMGNI\|20260918\|26.00C Delta0.3039 Imp Vol0.5225 Bid0.4 Gamma0.135 Theoretical0.48 Ask0.55 Theta-0.0309 Intrinsic Value-1.35 Volume12 Vega0.0173 Time Value1.95 Open Interest1,542 Rho0.0029 Delta / Theta-9.8403 MGNI Put 26.00 Exp: Sep 18, 2026 Last: 2.15 Chg.: 0% SymbolMGNI\|20260918\|26.00P Delta-0.6964 Imp Vol0.5274 Bid1.9 Gamma0.1345 Theoretical2 Ask2.1 Theta-0.0289 Intrinsic Value1.35 Volume4 Vega0.0173 Time Value0.8 Open Interest47 Rho-0.0062 Delta / Theta24.0614
0.38	-24%	0.25	0.35	5	27.00	0	0%	2.6	3.1	0
MGNI Call 27.00 Exp: Sep 18, 2026 Last: 0.38 Chg.: -24% SymbolMGNI\|20260918\|27.00C Delta0.2059 Imp Vol0.5501 Bid0.25 Gamma0.1045 Theoretical0.3 Ask0.35 Theta-0.0264 Intrinsic Value-2.35 Volume5 Vega0.0141 Time Value2.73 Open Interest1,261 Rho0.0019 Delta / Theta-7.8114 MGNI Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260918\|27.00P Delta-0.786 Imp Vol0.5731 Bid2.6 Gamma0.1035 Theoretical2.85 Ask3.1 Theta-0.0259 Intrinsic Value2.35 Volume0 Vega0.0144 Time Value-2.35 Open Interest33 Rho-0.0067 Delta / Theta30.3232

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,873.45	-41.00	-0.17%
BSE Sensex	76,152.86	-417.49	-0.55%
Nifty Bank	57,380.60	+208.60	+0.36%
Nifty 50 Futures	23,985.00	-15.30	-0.06%
US 500	7,751.2	+84.5	+1.10%
FTSE 100	10,831.52	+75.07	+0.70%
Dollar Index	98.888	-0.664	-0.67%

Gold	4,522.91	+108.31	+2.45%
Crude Oil WTI	91.60	+0.59	+0.65%
Brent Oil	95.65	+0.02	+0.02%
Natural Gas	2.922	-0.034	-1.15%
Silver	67.468	+2.005	+3.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,023.40	+2.50	+0.24%
NTPC	330.90	+0.90	+0.27%
ICICI Bank	1,430.00	+3.50	+0.25%
Reliance Industries	1,302.50	-10.60	-0.81%
DLF	681.65	+8.10	+1.20%
Tata Motors Passenger Vehicles	312.00	-0.75	-0.24%
Tata Steel Ltd	184.20	+0.35	+0.19%

USD/INR	94.513	-0.457	-0.48%
EUR/USD	1.1634	+0.0046	+0.40%
GBP/USD	1.3539	+0.0052	+0.39%
USD/JPY	155.52	-3.19	-2.01%
GBP/INR	127.925	-0.133	-0.10%
EUR/INR	109.9310	-0.1290	-0.12%
USD/CAD	1.3790	-0.0054	-0.39%

Recent Quotes

Name	Price	Chg.	Chg. %
MGNI	24.57	-0.31	-1.25%
Anima Risparmio A.	6.589	-0.008	-0.12%
IREN	41.280	+1.680	+4.24%

Market Movers

Name	Last	Chg. %	Vol.
Lumino Industries	110.32	+35.85%	178.32M
IFCI	95.91	-2.45%	166.36M
Swiggy	269.30	+0.60%	56.30M
HDFC Bank	706.65	+0.83%	27.77M
Selan Exploration Technology	1,013.30	+6.53%	19.20M
ICICI Bank	1,430.00	+0.25%	10.50M
BSE	3,306.10	+4.36%	6.04M

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.57	+147.83%	755.73K
Lumino Industries	110.39	+35.98%	15.98M
Lumino Industries	110.32	+35.85%	178.32M
Divyashakti Granites	59.76	+20.00%	88.02K
Cyber Media India	23.88	+20.00%	323.19K
Mukta Agriculture	3.540	+20.00%	51.77K
Birla Precision Tech	52.11	+19.99%	373.22K

Name	Last	Chg. %	Vol.
Somi Conveyor Beltings	92.34	-13.29%	2.15K
Adeshwar Meditex	14.70	-12.50%	12.00K
DCG Cables Wires	65.35	-12.46%	69.60K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Trescon	7.65	-10.74%	224.54K
Modern Shares and Stockbrokers	35.26	-10.67%	1.41K
Addi Ind	75.90	-10.58%	1.37K