Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

19.00 -0.91 -4.57%

18/07 - Closed. Currency in USD

After Hours

18.80

-0.19

-1.00%

5:08:24 - Real-time Data

Type: Equity

Market: United States

Volume: 2,587,242
Bid/Ask: 0.00 / 0.00
Day's Range: 18.97 - 19.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get in-depth Magnite option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Magnite options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	11.2	0	10.00	0	0%	0	0.75	0
MGNI Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|10.00C Delta0.9164 Imp Vol1.9526 Bid8 Gamma0.0136 Theoretical9.6 Ask11.2 Theta-0.0264 Intrinsic Value9 Volume0 Vega0.0089 Time Value-9 Open Interest0 Rho0.0073 Delta / Theta-34.7156 MGNI Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|10.00P Delta-0.0681 Imp Vol1.7223 Bid0 Gamma0.0132 Theoretical0.38 Ask0.75 Theta-0.0192 Intrinsic Value-9 Volume0 Vega0.0076 Time Value9 Open Interest16 Rho-0.0014 Delta / Theta3.5559
0	0%	7.2	10.1	0	11.00	0	0%	0	0.75	0
MGNI Call 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|11.00C Delta0.9013 Imp Vol1.769 Bid7.2 Gamma0.0169 Theoretical8.65 Ask10.1 Theta-0.0271 Intrinsic Value8 Volume0 Vega0.0101 Time Value-8 Open Interest0 Rho0.0079 Delta / Theta-33.2642 MGNI Put 11.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|11.00P Delta-0.0777 Imp Vol1.5135 Bid0 Gamma0.0166 Theoretical0.38 Ask0.75 Theta-0.0186 Intrinsic Value-8 Volume0 Vega0.0084 Time Value8 Open Interest0 Rho-0.0016 Delta / Theta4.1775
0	0%	6.4	9.2	0	12.00	0	0%	0	0.75	0
MGNI Call 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|12.00C Delta0.8767 Imp Vol1.6817 Bid6.4 Gamma0.0209 Theoretical7.8 Ask9.2 Theta-0.0301 Intrinsic Value7 Volume0 Vega0.0118 Time Value-7 Open Interest0 Rho0.0083 Delta / Theta-29.0925 MGNI Put 12.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260821\|12.00P Delta-0.0887 Imp Vol1.3218 Bid0 Gamma0.021 Theoretical0.38 Ask0.75 Theta-0.0179 Intrinsic Value-7 Volume0 Vega0.0093 Time Value7 Open Interest32 Rho-0.0018 Delta / Theta4.9511
					19	Price @ Jul 18, 2026 20:43 GMT
2	0%	1.8	2.1	19	19.00	1.55	7.64%	1.65	1.9	15
MGNI Call 19.00 Exp: Aug 21, 2026 Last: 2 Chg.: 0% SymbolMGNI\|20260821\|19.00C Delta0.5559 Imp Vol0.8324 Bid1.8 Gamma0.0819 Theoretical1.95 Ask2.1 Theta-0.0289 Intrinsic Value0 Volume19 Vega0.0229 Time Value2 Open Interest58 Rho0.008 Delta / Theta-19.2272 MGNI Put 19.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 7.64% SymbolMGNI\|20260821\|19.00P Delta-0.4481 Imp Vol0.7826 Bid1.65 Gamma0.0874 Theoretical1.77 Ask1.9 Theta-0.0255 Intrinsic Value0 Volume15 Vega0.0229 Time Value1.55 Open Interest83 Rho-0.0082 Delta / Theta17.5762
1.5	-33.33%	1.35	1.7	243	20.00	2.25	32.35%	2.2	2.55	2
MGNI Call 20.00 Exp: Aug 21, 2026 Last: 1.5 Chg.: -33.33% SymbolMGNI\|20260821\|20.00C Delta0.4748 Imp Vol0.8274 Bid1.35 Gamma0.083 Theoretical1.52 Ask1.7 Theta-0.0289 Intrinsic Value-1 Volume243 Vega0.0231 Time Value2.5 Open Interest2,559 Rho0.007 Delta / Theta-16.4558 MGNI Put 20.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 32.35% SymbolMGNI\|20260821\|20.00P Delta-0.5329 Imp Vol0.7895 Bid2.2 Gamma0.0872 Theoretical2.37 Ask2.55 Theta-0.0257 Intrinsic Value1 Volume2 Vega0.023 Time Value1.25 Open Interest498 Rho-0.0097 Delta / Theta20.7369
1.29	-31.38%	1	1.35	1	21.00	2.65	0%	2.9	3.2	2
MGNI Call 21.00 Exp: Aug 21, 2026 Last: 1.29 Chg.: -31.38% SymbolMGNI\|20260821\|21.00C Delta0.3976 Imp Vol0.8224 Bid1 Gamma0.0809 Theoretical1.18 Ask1.35 Theta-0.0277 Intrinsic Value-2 Volume1 Vega0.0224 Time Value3.29 Open Interest241 Rho0.0059 Delta / Theta-14.3546 MGNI Put 21.00 Exp: Aug 21, 2026 Last: 2.65 Chg.: 0% SymbolMGNI\|20260821\|21.00P Delta-0.6114 Imp Vol0.795 Bid2.9 Gamma0.0836 Theoretical3.05 Ask3.2 Theta-0.0248 Intrinsic Value2 Volume2 Vega0.0222 Time Value0.65 Open Interest91 Rho-0.0109 Delta / Theta24.6868

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,403.00	+212.40	+0.88%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
Dollar Index	100.590	+0.020	+0.02%

Gold	4,018.80	+26.70	+0.67%
Crude Oil WTI	82.49	+3.54	+4.48%
Brent Oil	88.10	+3.87	+4.59%
Natural Gas	2.911	+0.053	+1.85%
Silver	56.326	+0.139	+0.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,044.30	+13.10	+1.27%
NTPC	341.85	-0.60	-0.18%
ICICI Bank	1,444.30	+26.10	+1.84%
Reliance Industries	1,327.20	+30.60	+2.36%
DLF	667.80	+19.70	+3.04%
Tata Motors Passenger Vehicles	335.60	+3.80	+1.15%
Tata Steel Ltd	185.89	+0.40	+0.22%

USD/INR	96.285	-0.065	-0.07%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
USD/JPY	162.39	0.00	0.00%
GBP/INR	129.547	-0.314	-0.24%
EUR/INR	110.1455	-0.1080	-0.10%
USD/CAD	1.4022	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	19.00	-0.91	-4.57%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.98	+3.11%	95.98M
Kalyan Jewellers India	574.40	+5.09%	53.92M
Bharat Heavy Electricals	422.00	-3.08%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,327.20	+2.36%	18.30M
ICICI Bank	1,444.30	+1.84%	11.11M
Tech Mahindra	1,572.90	+4.14%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Nanavati Ventures	122.90	+19.90%	136.50K
NCLResearch Financial	0.64	+18.52%	31.34M
Super House Ltd	179.55	+18.09%	11.54K

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.85	-19.69%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	0.20K