Breaking News

Magnite Inc (MGNI)

	Symbol	Exchange	Currency
	MGNI	NASDAQ	USD	Real-time
	1MGNI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

11.70 +0.50 +4.46%

14/02 - Closed. Currency in USD

After Hours

11.70

0.00

0.00%

05:50:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,365,224
Bid/Ask: 0.00 / 0.00
Day's Range: 11.21 - 11.76

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Magnite Option Chain

Get in-depth Magnite option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Magnite options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.05	0%	9.6	12.6	0	1.00	0	0%	0	0.05	0
MGNI Call 1.00 Exp: Feb 20, 2026 Last: 11.05 Chg.: 0% SymbolMGNI\|20260220\|1.00C Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.7 Volume0 Vega0 Time Value0.35 Open Interest0 Rho0 Delta / Theta0 MGNI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|1.00P Delta-0.0061 Imp Vol10.4377 Bid0 Gamma0.0011 Theoretical0.05 Ask0.05 Theta-0.0224 Intrinsic Value-10.7 Volume0 Vega0.0003 Time Value10.7 Open Interest0 Rho0 Delta / Theta0.2709
0	0%	8.6	11.6	0	2.00	0	0%	0	0.05	0
MGNI Call 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|2.00C Delta0.9721 Imp Vol12.1801 Bid8.6 Gamma0.0035 Theoretical10.1 Ask11.6 Theta-0.0977 Intrinsic Value9.7 Volume0 Vega0.001 Time Value-9.7 Open Interest0 Rho0.0002 Delta / Theta-9.9496 MGNI Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|2.00P Delta-0.0096 Imp Vol7.3663 Bid0 Gamma0.0023 Theoretical0.05 Ask0.05 Theta-0.0236 Intrinsic Value-9.7 Volume0 Vega0.0004 Time Value9.7 Open Interest0 Rho0 Delta / Theta0.4053
0	0%	7.6	10.6	0	3.00	0	0%	0	0.75	0
MGNI Call 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|3.00C Delta0.9588 Imp Vol9.3124 Bid7.6 Gamma0.0063 Theoretical9.1 Ask10.6 Theta-0.1029 Intrinsic Value8.7 Volume0 Vega0.0013 Time Value-8.7 Open Interest0 Rho0.0003 Delta / Theta-9.3204 MGNI Put 3.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMGNI\|20260220\|3.00P Delta-0.0488 Imp Vol11.7541 Bid0 Gamma0.0057 Theoretical0.75 Ask0.75 Theta-0.1484 Intrinsic Value-8.7 Volume0 Vega0.0015 Time Value8.7 Open Interest0 Rho-0.0002 Delta / Theta0.3285
					11.7	Price @ Feb 14, 2026 20:46 GMT
0.34	-43.33%	0.1	0.6	10	12.00	0.6	0%	0.4	0.95	0
MGNI Call 12.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: -43.33% SymbolMGNI\|20260220\|12.00C Delta0.4217 Imp Vol0.7794 Bid0.1 Gamma0.3347 Theoretical0.34 Ask0.6 Theta-0.0386 Intrinsic Value-0.3 Volume10 Vega0.0059 Time Value0.64 Open Interest151 Rho0.0008 Delta / Theta-10.9327 MGNI Put 12.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolMGNI\|20260220\|12.00P Delta-0.569 Imp Vol0.8501 Bid0.4 Gamma0.3086 Theoretical0.68 Ask0.95 Theta-0.0411 Intrinsic Value0.3 Volume0 Vega0.0059 Time Value0.3 Open Interest193 Rho-0.001 Delta / Theta13.8338
0.15	0%	0	0.25	10	13.00	1.31	0%	1.15	2.15	0
MGNI Call 13.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMGNI\|20260220\|13.00C Delta0.2041 Imp Vol0.9221 Bid0 Gamma0.2049 Theoretical0.15 Ask0.25 Theta-0.0329 Intrinsic Value-1.3 Volume10 Vega0.0043 Time Value1.45 Open Interest394 Rho0.0004 Delta / Theta-6.2056 MGNI Put 13.00 Exp: Feb 20, 2026 Last: 1.31 Chg.: 0% SymbolMGNI\|20260220\|13.00P Delta-0.6983 Imp Vol1.3513 Bid1.15 Gamma0.1722 Theoretical1.65 Ask2.15 Theta-0.0581 Intrinsic Value1.3 Volume0 Vega0.0052 Time Value0.01 Open Interest125 Rho-0.0013 Delta / Theta12.0255
0.05	-37.5%	0	0.35	2	14.00	2.7	0%	1.9	3.3	14
MGNI Call 14.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -37.5% SymbolMGNI\|20260220\|14.00C Delta0.0807 Imp Vol0.9545 Bid0 Gamma0.1045 Theoretical0.05 Ask0.35 Theta-0.0179 Intrinsic Value-2.3 Volume2 Vega0.0022 Time Value2.35 Open Interest237 Rho0.0001 Delta / Theta-4.4966 MGNI Put 14.00 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolMGNI\|20260220\|14.00P Delta-0.7337 Imp Vol1.8776 Bid1.9 Gamma0.1167 Theoretical2.7 Ask3.3 Theta-0.0762 Intrinsic Value2.3 Volume14 Vega0.0049 Time Value0.4 Open Interest293 Rho-0.0015 Delta / Theta9.6341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

MGNI Comments

Write your thoughts about Magnite Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,518.80	-339.40	-1.31%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.020	-0.02%

Gold	5,046.30	+97.90	+1.98%
Crude Oil WTI	62.75	+0.05	+0.08%
Brent Oil	67.75	+0.23	+0.34%
Natural Gas	3.243	+0.026	+0.81%
Silver	77.964	+2.282	+3.02%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.555	-0.009	-0.01%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3649	+0.0025	+0.18%
USD/JPY	152.70	-0.05	-0.03%
GBP/INR	123.604	+0.219	+0.18%
EUR/INR	107.4750	-0.0290	-0.03%
USD/CAD	1.3618	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGNI	11.70	+0.50	+4.46%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
RSD Finance	106.45	+20.00%	28.44K
GE Power India	479.70	+20.00%	17.67M
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K