Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.67 -1.41 -0.99%

01:29:59 - Closed. Currency in USD

After Hours

141.25

-0.42

-0.30%

3:52:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,920,955
Bid/Ask: 0.00 / 0.00
Day's Range: 141.25 - 143.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.55	0%	69.75	73.9	0	70.00	0	0%	0	0.08	0
ROKU Call 70.00 Exp: Jul 24, 2026 Last: 73.55 Chg.: 0% SymbolROKU\|20260724\|70.00C Delta0.9923 Imp Vol5.938 Bid69.75 Gamma0.0005 Theoretical71.83 Ask73.9 Theta-0.4721 Intrinsic Value71.67 Volume0 Vega0.0016 Time Value1.88 Open Interest1 Rho0.0019 Delta / Theta-2.1021 ROKU Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|70.00P Delta-0.0032 Imp Vol5.1912 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.1845 Intrinsic Value-71.67 Volume0 Vega0.0007 Time Value71.67 Open Interest1 Rho0 Delta / Theta0.0171
0	0%	64.8	68.9	0	75.00	0	0%	0	0.08	0
ROKU Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00C Delta0.9903 Imp Vol5.5402 Bid64.8 Gamma0.0006 Theoretical66.85 Ask68.9 Theta-0.5392 Intrinsic Value66.67 Volume0 Vega0.0019 Time Value-66.67 Open Interest0 Rho0.002 Delta / Theta-1.8367 ROKU Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00P Delta-0.0035 Imp Vol4.7177 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.1825 Intrinsic Value-66.67 Volume0 Vega0.0008 Time Value66.67 Open Interest1 Rho0 Delta / Theta0.019
0	0%	59.8	63.9	0	80.00	0.1	0%	0	2.13	0
ROKU Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|80.00C Delta0.9894 Imp Vol5.027 Bid59.8 Gamma0.0008 Theoretical61.85 Ask63.9 Theta-0.5308 Intrinsic Value61.67 Volume0 Vega0.0021 Time Value-61.67 Open Interest4 Rho0.0021 Delta / Theta-1.8638 ROKU Put 80.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 0% SymbolROKU\|20260724\|80.00P Delta-0.0427 Imp Vol7.1242 Bid0 Gamma0.0017 Theoretical1.07 Ask2.13 Theta-2.4018 Intrinsic Value-61.67 Volume0 Vega0.0067 Time Value61.77 Open Interest2 Rho-0.0002 Delta / Theta0.0178
					141.67	Price @ Jul 23, 2026 20:14 GMT
0.75	0%	0.01	2	4	142.00	0.58	141.67%	0.14	1.6	12
ROKU Call 142.00 Exp: Jul 24, 2026 Last: 0.75 Chg.: 0% SymbolROKU\|20260724\|142.00C Delta0.4636 Imp Vol0.3865 Bid0.01 Gamma0.1386 Theoretical1.01 Ask2 Theta-0.5758 Intrinsic Value-0.33 Volume4 Vega0.0295 Time Value1.08 Open Interest28 Rho0.0018 Delta / Theta-0.8053 ROKU Put 142.00 Exp: Jul 24, 2026 Last: 0.58 Chg.: 141.67% SymbolROKU\|20260724\|142.00P Delta-0.5628 Imp Vol0.2411 Bid0.14 Gamma0.2207 Theoretical0.87 Ask1.6 Theta-0.3453 Intrinsic Value0.33 Volume12 Vega0.0292 Time Value0.25 Open Interest106 Rho-0.0019 Delta / Theta1.6297
0.01	-98.88%	0	0.26	15	143.00	1.5	206.12%	0.79	2.55	16
ROKU Call 143.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -98.88% SymbolROKU\|20260724\|143.00C Delta0.1761 Imp Vol0.1853 Bid0 Gamma0.1883 Theoretical0.13 Ask0.26 Theta-0.1803 Intrinsic Value-1.33 Volume15 Vega0.0192 Time Value1.34 Open Interest14 Rho0.0007 Delta / Theta-0.9767 ROKU Put 143.00 Exp: Jul 24, 2026 Last: 1.5 Chg.: 206.12% SymbolROKU\|20260724\|143.00P Delta-0.72 Imp Vol0.2946 Bid0.79 Gamma0.1544 Theoretical1.67 Ask2.55 Theta-0.3593 Intrinsic Value1.33 Volume16 Vega0.025 Time Value0.17 Open Interest76 Rho-0.0023 Delta / Theta2.0042
0.01	-96.97%	0	0.04	55	144.00	2.12	84.35%	1.8	4	13
ROKU Call 144.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: -96.97% SymbolROKU\|20260724\|144.00C Delta0.0388 Imp Vol0.1732 Bid0 Gamma0.0655 Theoretical0.02 Ask0.04 Theta-0.0546 Intrinsic Value-2.33 Volume55 Vega0.0062 Time Value2.34 Open Interest92 Rho0.0001 Delta / Theta-0.7115 ROKU Put 144.00 Exp: Jul 24, 2026 Last: 2.12 Chg.: 84.35% SymbolROKU\|20260724\|144.00P Delta-0.7278 Imp Vol0.496 Bid1.8 Gamma0.0904 Theoretical2.9 Ask4 Theta-0.6018 Intrinsic Value2.33 Volume13 Vega0.0246 Time Value-0.21 Open Interest52 Rho-0.0024 Delta / Theta1.2093

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,413.2	+5.1	+0.07%
FTSE 100	10,639.17	-77.80	-0.73%
Dollar Index	101.27	+0.31	+0.31%

Gold	4,052.67	+0.27	+0.01%
Crude Oil WTI	92.19	-0.21	-0.23%
Brent Oil	101.04	+6.97	+7.41%
Natural Gas	2.899	-0.016	-0.55%
Silver	57.945	+0.050	+0.09%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.999	+0.000	+0.00%
EUR/USD	1.1378	+0.0002	+0.02%
GBP/USD	1.3314	0.0000	0.00%
USD/JPY	163.85	0.00	0.00%
GBP/INR	128.584	+0.017	+0.01%
EUR/INR	109.8800	-0.0060	-0.01%
USD/CAD	1.4084	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	141.67	-1.41	-0.99%
	KIDK	100.700	+0.100	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M