Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

143.08 -1.19 -0.82%

01:29:59 - Closed. Currency in USD

After Hours

142.80

-0.32

-0.22%

5:28:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,818,919
Bid/Ask: 0.00 / 0.00
Day's Range: 143.08 - 144.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.55	0%	71.5	75.45	1	70.00	0	0%	0	0.08	0
ROKU Call 70.00 Exp: Jul 24, 2026 Last: 73.55 Chg.: 0% SymbolROKU\|20260724\|70.00C Delta0.9868 Imp Vol4.7304 Bid71.5 Gamma0.0007 Theoretical73.48 Ask75.45 Theta-0.4328 Intrinsic Value73.12 Volume1 Vega0.0036 Time Value0.43 Open Interest0 Rho0.0037 Delta / Theta-2.2802 ROKU Put 70.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|70.00P Delta-0.0031 Imp Vol3.7182 Bid0 Gamma0.0002 Theoretical0.04 Ask0.08 Theta-0.0925 Intrinsic Value-73.12 Volume0 Vega0.001 Time Value73.12 Open Interest1 Rho0 Delta / Theta0.0334
0	0%	66.15	70.45	0	75.00	0	0%	0	0.08	0
ROKU Call 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00C Delta0.9938 Imp Vol3.6949 Bid66.15 Gamma0.0004 Theoretical68.3 Ask70.45 Theta-0.1783 Intrinsic Value68.12 Volume0 Vega0.0019 Time Value-68.12 Open Interest0 Rho0.0041 Delta / Theta-5.5742 ROKU Put 75.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|75.00P Delta-0.0034 Imp Vol3.3838 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0916 Intrinsic Value-68.12 Volume0 Vega0.0011 Time Value68.12 Open Interest1 Rho0 Delta / Theta0.037
0	0%	61.2	65.45	0	80.00	0.1	233.33%	0	2.13	1
ROKU Call 80.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|80.00C Delta0.9918 Imp Vol3.4655 Bid61.2 Gamma0.0006 Theoretical63.33 Ask65.45 Theta-0.2144 Intrinsic Value63.12 Volume0 Vega0.0024 Time Value-63.12 Open Interest4 Rho0.0043 Delta / Theta-4.6264 ROKU Put 80.00 Exp: Jul 24, 2026 Last: 0.1 Chg.: 233.33% SymbolROKU\|20260724\|80.00P Delta-0.0418 Imp Vol5.1052 Bid0 Gamma0.0016 Theoretical1.07 Ask2.13 Theta-1.2078 Intrinsic Value-63.12 Volume1 Vega0.0095 Time Value63.22 Open Interest1 Rho-0.0004 Delta / Theta0.0346
					143.12	Price @ Jul 22, 2026 20:13 GMT
0.33	-70.27%	0.31	0.79	21	144.00	1.15	88.52%	0.21	1.2	30
ROKU Call 144.00 Exp: Jul 24, 2026 Last: 0.33 Chg.: -70.27% SymbolROKU\|20260724\|144.00C Delta0.3665 Imp Vol0.2082 Bid0.31 Gamma0.1706 Theoretical0.55 Ask0.79 Theta-0.2128 Intrinsic Value-0.88 Volume21 Vega0.0399 Time Value1.21 Open Interest90 Rho0.0028 Delta / Theta-1.7226 ROKU Put 144.00 Exp: Jul 24, 2026 Last: 1.15 Chg.: 88.52% SymbolROKU\|20260724\|144.00P Delta-0.7255 Imp Vol0.141 Bid0.21 Gamma0.2283 Theoretical1.15 Ask1.2 Theta-0.1162 Intrinsic Value0.88 Volume30 Vega0.0353 Time Value0.27 Open Interest28 Rho-0.0045 Delta / Theta6.2459
0.18	-69.49%	0.03	0.25	10	145.00	1.9	62.39%	0.03	2	1
ROKU Call 145.00 Exp: Jul 24, 2026 Last: 0.18 Chg.: -69.49% SymbolROKU\|20260724\|145.00C Delta0.1504 Imp Vol0.1704 Bid0.03 Gamma0.1294 Theoretical0.14 Ask0.25 Theta-0.1076 Intrinsic Value-1.88 Volume10 Vega0.0247 Time Value2.06 Open Interest283 Rho0.0012 Delta / Theta-1.3987 ROKU Put 145.00 Exp: Jul 24, 2026 Last: 1.9 Chg.: 62.39% SymbolROKU\|20260724\|145.00P Delta-0.8597 Imp Vol0.1559 Bid0.03 Gamma0.1449 Theoretical1.9 Ask2 Theta-0.0834 Intrinsic Value1.88 Volume1 Vega0.0235 Time Value0.02 Open Interest16 Rho-0.0046 Delta / Theta10.3127
0.15	-44.44%	0	0.25	46	146.00	2.6	20.93%	0.77	3.5	2
ROKU Call 146.00 Exp: Jul 24, 2026 Last: 0.15 Chg.: -44.44% SymbolROKU\|20260724\|146.00C Delta0.1142 Imp Vol0.2135 Bid0 Gamma0.0853 Theoretical0.13 Ask0.25 Theta-0.1109 Intrinsic Value-2.88 Volume46 Vega0.0205 Time Value3.03 Open Interest81 Rho0.0009 Delta / Theta-1.0295 ROKU Put 146.00 Exp: Jul 24, 2026 Last: 2.6 Chg.: 20.93% SymbolROKU\|20260724\|146.00P Delta-0.969 Imp Vol0.1472 Bid0.77 Gamma0.0485 Theoretical2.81 Ask3.5 Theta-0.0214 Intrinsic Value2.88 Volume2 Vega0.0072 Time Value-0.28 Open Interest32 Rho-0.0028 Delta / Theta45.1791

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,946.25	-50.00	-0.21%
BSE Sensex	76,617.18	-137.87	-0.18%
Nifty Bank	56,667.90	-458.90	-0.80%
Nifty 50 Futures	23,949.00	-39.40	-0.16%
US 500	7,485.2	-13.8	-0.18%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.807	-0.147	-0.15%

Gold	4,125.12	-26.78	-0.65%
Crude Oil WTI	88.14	+1.31	+1.51%
Brent Oil	96.07	+2.00	+2.13%
Natural Gas	2.979	+0.038	+1.29%
Silver	59.885	-0.413	-0.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,015.40	-9.60	-0.94%
NTPC	348.00	-2.50	-0.71%
ICICI Bank	1,435.70	-5.00	-0.35%
Reliance Industries	1,281.80	-6.80	-0.53%
DLF	653.75	+2.25	+0.35%
Tata Motors Passenger Vehicles	327.60	-0.10	-0.03%
Tata Steel Ltd	185.19	-1.34	-0.72%

USD/INR	96.667	+0.107	+0.11%
EUR/USD	1.1429	+0.0017	+0.15%
GBP/USD	1.3388	+0.0007	+0.05%
USD/JPY	163.10	-0.05	-0.03%
GBP/INR	129.245	+0.135	+0.10%
EUR/INR	110.3290	+0.1260	+0.11%
USD/CAD	1.4060	-0.0027	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	143.08	-1.19	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Wakefit Innovations	153.99	+10.90%	53.92M
Eternal	293.55	+3.22%	39.13M
Bluestone Jewellery and Lifestyle	769.30	-0.87%	19.13M
Tanla Platforms	642.00	+14.32%	18.19M
HEG	636.75	+6.33%	14.61M
HDFC Bank	746.30	-0.91%	11.70M
Oracle	10,250.00	-5.54%	1.96M

Name	Last	Chg. %	Vol.
Gandhar Oil Refinery	283.42	+20.00%	18.17M
Bhagwati Autocast	687.95	+20.00%	47.07K
Amco India	80.46	+20.00%	25.75K
Tips Films	375.10	+19.99%	69.84K
Rajdarshan Ind	48.56	+19.99%	38.54K
Rajdarshan Ind	49.46	+19.99%	270.44K
Gandhar Oil Refinery	283.80	+19.97%	2.76M

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	201.00
Jagjanani Textiles	3.860	-15.35%	0.20K
Atharv Enterprises	3.06	-15.24%	13.54K
Rodium Realty	149.10	-14.46%	0.96K
3C IT Solutions Telecoms	16.86	-9.98%	8.00K
Vinit Mobile	67.85	-9.95%	564.00K
Dalmia Industrial Dev	8.92	-9.90%	0.01K