Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.36 +2.69 +3.60%

01:29:59 - Closed. Currency in USD ( Disclaimer )

Pre Market

79.76

+2.40

+3.10%

17:43:51 - Real-time Data

Type: Equity

Market: United States

Volume: 5,671,872
Bid/Ask: 0.00 / 0.00
Day's Range: 76.00 - 78.69

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2024 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
39.33	0%	46	47.9	0	30.00	0.02	0%	0	0.12	0
ROKU Call 30.00 Exp: Sep 20, 2024 Last: 39.33 Chg.: 0% SymbolROKU\|20240920\|30.00C Delta0.9929 Imp Vol5.6727 Bid46 Gamma0.0006 Theoretical46.95 Ask47.9 Theta-0.1641 Intrinsic Value47.36 Volume0 Vega0.0011 Time Value-8.03 Open Interest3 Rho0.0016 Delta / Theta-6.0495 ROKU Put 30.00 Exp: Sep 20, 2024 Last: 0.02 Chg.: 0% SymbolROKU\|20240920\|30.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.12 Theta0 Intrinsic Value-47.36 Volume0 Vega0 Time Value47.38 Open Interest422 Rho0 Delta / Theta0
30.54	0%	40.95	42.8	0	35.00	0.15	0%	0	0.29	0
ROKU Call 35.00 Exp: Sep 20, 2024 Last: 30.54 Chg.: 0% SymbolROKU\|20240920\|35.00C Delta0.9985 Imp Vol3.7524 Bid40.95 Gamma0.0002 Theoretical41.88 Ask42.8 Theta-0.0309 Intrinsic Value42.36 Volume0 Vega0.0003 Time Value-11.82 Open Interest73 Rho0.0019 Delta / Theta-32.3081 ROKU Put 35.00 Exp: Sep 20, 2024 Last: 0.15 Chg.: 0% SymbolROKU\|20240920\|35.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.29 Theta0 Intrinsic Value-42.36 Volume0 Vega0 Time Value42.51 Open Interest3,225 Rho0 Delta / Theta0
35.9	0%	36.35	37.5	0	40.00	0.05	400%	0	0.03	1
ROKU Call 40.00 Exp: Sep 20, 2024 Last: 35.9 Chg.: 0% SymbolROKU\|20240920\|40.00C Delta0.9926 Imp Vol3.8461 Bid36.35 Gamma0.0009 Theoretical36.93 Ask37.5 Theta-0.1178 Intrinsic Value37.36 Volume0 Vega0.0012 Time Value-1.46 Open Interest76 Rho0.0022 Delta / Theta-8.4229 ROKU Put 40.00 Exp: Sep 20, 2024 Last: 0.05 Chg.: 400% SymbolROKU\|20240920\|40.00P Delta-0.0066 Imp Vol3.7709 Bid0 Gamma0.0009 Theoretical0.05 Ask0.03 Theta-0.0988 Intrinsic Value-37.36 Volume1 Vega0.001 Time Value37.41 Open Interest3,287 Rho0 Delta / Theta0.0665
					77.36	Price @ Sep 18, 2024 20:19 GMT
0.89	53.45%	0.89	1.25	2,590	78.00	1.65	-45%	1.26	1.72	77
ROKU Call 78.00 Exp: Sep 20, 2024 Last: 0.89 Chg.: 53.45% SymbolROKU\|20240920\|78.00C Delta0.4243 Imp Vol0.5114 Bid0.89 Gamma0.1338 Theoretical0.89 Ask1.25 Theta-0.2914 Intrinsic Value-0.64 Volume2,590 Vega0.0224 Time Value1.53 Open Interest909 Rho0.0018 Delta / Theta-1.4557 ROKU Put 78.00 Exp: Sep 20, 2024 Last: 1.65 Chg.: -45% SymbolROKU\|20240920\|78.00P Delta-0.5665 Imp Vol0.5741 Bid1.26 Gamma0.1198 Theoretical1.65 Ask1.72 Theta-0.3176 Intrinsic Value0.64 Volume77 Vega0.0225 Time Value1.01 Open Interest14 Rho-0.0021 Delta / Theta1.7837
0.59	43.9%	0.57	0.65	22,706	79.00	1.84	-57.21%	2.45	2.84	60
ROKU Call 79.00 Exp: Sep 20, 2024 Last: 0.59 Chg.: 43.9% SymbolROKU\|20240920\|79.00C Delta0.3074 Imp Vol0.5344 Bid0.57 Gamma0.1149 Theoretical0.59 Ask0.65 Theta-0.2723 Intrinsic Value-1.64 Volume22,706 Vega0.0201 Time Value2.23 Open Interest15,795 Rho0.0013 Delta / Theta-1.1289 ROKU Put 79.00 Exp: Sep 20, 2024 Last: 1.84 Chg.: -57.21% SymbolROKU\|20240920\|79.00P Delta-0.7337 Imp Vol0.573 Bid2.45 Gamma0.101 Theoretical2.65 Ask2.84 Theta-0.2605 Intrinsic Value1.64 Volume60 Vega0.0187 Time Value0.2 Open Interest5 Rho-0.0026 Delta / Theta2.8158
0.34	6.25%	0.35	0.5	4,702	80.00	3.8	-33.33%	3.35	4.35	130
ROKU Call 80.00 Exp: Sep 20, 2024 Last: 0.34 Chg.: 6.25% SymbolROKU\|20240920\|80.00C Delta0.2258 Imp Vol0.5805 Bid0.35 Gamma0.0904 Theoretical0.43 Ask0.5 Theta-0.2522 Intrinsic Value-2.64 Volume4,702 Vega0.0172 Time Value2.98 Open Interest2,727 Rho0.0009 Delta / Theta-0.8953 ROKU Put 80.00 Exp: Sep 20, 2024 Last: 3.8 Chg.: -33.33% SymbolROKU\|20240920\|80.00P Delta-0.7436 Imp Vol0.7894 Bid3.35 Gamma0.0731 Theoretical3.8 Ask4.35 Theta-0.3543 Intrinsic Value2.64 Volume130 Vega0.0183 Time Value1.16 Open Interest65 Rho-0.0027 Delta / Theta2.099

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,415.80	+38.25	+0.15%
BSE Sensex	83,184.80	+236.57	+0.29%
Nifty Bank	53,037.60	+287.20	+0.54%
Nifty 50 Futures	25,506.00	+109.90	+0.43%
US 500	5,711.9	+93.6	+1.67%
FTSE 100	8,345.67	+91.99	+1.11%
Dollar Index	100.402	+0.120	+0.12%

Gold	2,615.05	+16.45	+0.63%
Crude Oil WTI	70.72	+0.84	+1.20%
Brent Oil	74.42	+0.77	+1.05%
Natural Gas	2.261	-0.023	-1.01%
Silver	31.517	+0.830	+2.70%
MCX Copper	815.95	+7.00	+0.87%
MCX Cotton	58,500	+220	+0.38%

SBI	789.95	-2.80	-0.35%
NTPC	423.95	+9.80	+2.37%
ICICI Bank	1,292.00	+3.65	+0.28%
Reliance Industries	2,939.35	+12.45	+0.43%
DLF	849.30	-11.40	-1.32%
Tata Motors	967.00	+4.95	+0.51%
Tata Steel Ltd	149.54	-1.06	-0.70%

USD/INR	83.657	-0.030	-0.04%
EUR/USD	1.1157	+0.0039	+0.35%
GBP/USD	1.3287	+0.0075	+0.57%
USD/JPY	143.00	+0.73	+0.51%
GBP/INR	111.149	+0.574	+0.52%
EUR/INR	93.3280	+0.2780	+0.30%
USD/CAD	1.3544	-0.0060	-0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	77.36	+2.69	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Bajaj Housing Finance	160.12	-7.80%	162.89M
Indus Towers	389.80	-8.98%	83.88M
NTPC	423.95	+2.37%	59.60M
HDFC Bank	1,708.50	+0.81%	15.33M
HDFC Bank	1,708.50	+0.81%	15.33M

Name	Last	Chg. %	Vol.
TVS Holdings Prf	13,946.55	+100000.00%	6.74K
Nakoda Ltd	37.1200	+74140.00%	86.96K
Bharati Defence	3.120	+60.00%	44.81K
Cube Highways Trust Unt	120.00	+20.00%	162.00M
Hitech Corporation	264.62	+20.00%	987.21K
Hitech Corporation	264.00	+20.00%	94.14K
Raj Packaging Ind	31.68	+20.00%	83.12K

Name	Last	Chg. %	Vol.
Nandan Denim	6.79	-89.51%	12.43M
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.38	-19.53%	2.50B
Vodafone Idea	10.47	-18.90%	232.13M
Saksoft Ltd	296.10	-17.11%	1.62M
Tanvi Foods India	89.10	-14.98%	33.00K
Warren Tea	56.95	-12.02%	51.59K