Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.08 +0.57 +0.58%

02:29:59 - Closed. Currency in USD

After Hours

98.44

+0.36

+0.37%

6:26:54 - Real-time Data

Type: Equity

Market: United States

Volume: 3,093,291
Bid/Ask: 0.00 / 0.00
Day's Range: 96.98 - 101.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
27.55	0%	36.3	40.05	0	60.00	0	0%	0	2.13	0
ROKU Call 60.00 Exp: Mar 06, 2026 Last: 27.55 Chg.: 0% SymbolROKU\|20260306\|60.00C Delta0 Imp Vol0 Bid36.3 Gamma0 Theoretical0 Ask40.05 Theta0 Intrinsic Value38.08 Volume0 Vega0 Time Value-10.53 Open Interest2 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260306\|60.00P Delta-0.0886 Imp Vol8.3425 Bid0 Gamma0.0037 Theoretical2.13 Ask2.13 Theta-3.4443 Intrinsic Value-38.08 Volume0 Vega0.0083 Time Value38.08 Open Interest0 Rho-0.0003 Delta / Theta0.0257
19	0%	31.55	34.55	0	65.00	0.75	0%	0	2.13	0
ROKU Call 65.00 Exp: Mar 06, 2026 Last: 19 Chg.: 0% SymbolROKU\|20260306\|65.00C Delta0 Imp Vol0 Bid31.55 Gamma0 Theoretical0 Ask34.55 Theta0 Intrinsic Value33.08 Volume0 Vega0 Time Value-14.08 Open Interest41 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Mar 06, 2026 Last: 0.75 Chg.: 0% SymbolROKU\|20260306\|65.00P Delta-0.101 Imp Vol7.2872 Bid0 Gamma0.0047 Theoretical2.13 Ask2.13 Theta-3.314 Intrinsic Value-33.08 Volume0 Vega0.0091 Time Value33.83 Open Interest6 Rho-0.0003 Delta / Theta0.0305
24.94	0%	26.55	29.45	0	70.00	0.53	0%	0	2.13	0
ROKU Call 70.00 Exp: Mar 06, 2026 Last: 24.94 Chg.: 0% SymbolROKU\|20260306\|70.00C Delta0 Imp Vol0 Bid26.55 Gamma0 Theoretical0 Ask29.45 Theta0 Intrinsic Value28.08 Volume0 Vega0 Time Value-3.14 Open Interest41 Rho0 Delta / Theta0 ROKU Put 70.00 Exp: Mar 06, 2026 Last: 0.53 Chg.: 0% SymbolROKU\|20260306\|70.00P Delta-0.1159 Imp Vol6.2977 Bid0 Gamma0.006 Theoretical2.13 Ask2.13 Theta-3.1622 Intrinsic Value-28.08 Volume0 Vega0.01 Time Value28.61 Open Interest7 Rho-0.0003 Delta / Theta0.0367
					98.08	Price @ Mar 05, 2026 20:14 GMT
1.35	8%	1.23	1.66	174	99.00	2.69	3.46%	1.9	3.1	13
ROKU Call 99.00 Exp: Mar 06, 2026 Last: 1.35 Chg.: 8% SymbolROKU\|20260306\|99.00C Delta0.4437 Imp Vol0.8098 Bid1.23 Gamma0.0948 Theoretical1.35 Ask1.66 Theta-0.8272 Intrinsic Value-0.92 Volume174 Vega0.0203 Time Value2.27 Open Interest162 Rho0.0012 Delta / Theta-0.5365 ROKU Put 99.00 Exp: Mar 06, 2026 Last: 2.69 Chg.: 3.46% SymbolROKU\|20260306\|99.00P Delta-0.5346 Imp Vol1.133 Bid1.9 Gamma0.0682 Theoretical2.69 Ask3.1 Theta-1.1537 Intrinsic Value0.92 Volume13 Vega0.0204 Time Value1.77 Open Interest9 Rho-0.0013 Delta / Theta0.4634
1.1	4.76%	0.93	1.2	176	100.00	3.39	19.79%	2.39	3.3	22
ROKU Call 100.00 Exp: Mar 06, 2026 Last: 1.1 Chg.: 4.76% SymbolROKU\|20260306\|100.00C Delta0.3648 Imp Vol0.8781 Bid0.93 Gamma0.0832 Theoretical1.1 Ask1.2 Theta-0.8525 Intrinsic Value-1.92 Volume176 Vega0.0193 Time Value3.02 Open Interest1,365 Rho0.001 Delta / Theta-0.4279 ROKU Put 100.00 Exp: Mar 06, 2026 Last: 3.39 Chg.: 19.79% SymbolROKU\|20260306\|100.00P Delta-0.6301 Imp Vol0.9112 Bid2.39 Gamma0.0806 Theoretical2.85 Ask3.3 Theta-0.8795 Intrinsic Value1.92 Volume22 Vega0.0194 Time Value1.47 Open Interest36 Rho-0.0015 Delta / Theta0.7164
0.74	-10.84%	0.6	1.25	7	101.00	3.85	-12.5%	3.1	4.35	26
ROKU Call 101.00 Exp: Mar 06, 2026 Last: 0.74 Chg.: -10.84% SymbolROKU\|20260306\|101.00C Delta0.2799 Imp Vol0.8488 Bid0.6 Gamma0.0771 Theoretical0.74 Ask1.25 Theta-0.7376 Intrinsic Value-2.92 Volume7 Vega0.0173 Time Value3.66 Open Interest181 Rho0.0007 Delta / Theta-0.3794 ROKU Put 101.00 Exp: Mar 06, 2026 Last: 3.85 Chg.: -12.5% SymbolROKU\|20260306\|101.00P Delta-0.6718 Imp Vol1.0868 Bid3.1 Gamma0.0647 Theoretical3.85 Ask4.35 Theta-1.0044 Intrinsic Value2.92 Volume26 Vega0.0186 Time Value0.93 Open Interest7 Rho-0.0016 Delta / Theta0.6689

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,765.90	+285.40	+1.17%
BSE Sensex	80,015.90	+899.71	+1.14%
Nifty Bank	59,055.85	+300.60	+0.51%
Nifty 50 Futures	24,829.00	+244.30	+0.99%
US 500	6,834.8	+4.2	+0.06%
FTSE 100	10,413.94	-153.71	-1.45%
Dollar Index	98.937	-0.113	-0.11%

Gold	5,140.41	+61.71	+1.22%
Crude Oil WTI	79.47	-1.54	-1.90%
Brent Oil	84.17	+0.16	+0.19%
Natural Gas	2.988	-0.008	-0.27%
Silver	84.155	+1.974	+2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,169.50	-5.00	-0.43%
NTPC	378.05	+12.25	+3.35%
ICICI Bank	1,357.60	-7.80	-0.57%
Reliance Industries	1,389.40	+44.40	+3.30%
DLF	585.15	+16.10	+2.83%
Tata Motors Passenger Vehicles	355.15	+3.95	+1.12%
Tata Steel Ltd	200.57	+3.84	+1.95%

USD/INR	91.707	-0.050	-0.05%
EUR/USD	1.1619	+0.0011	+0.09%
GBP/USD	1.3370	+0.0014	+0.10%
USD/JPY	157.50	-0.04	-0.03%
GBP/INR	122.470	-0.071	-0.06%
EUR/INR	106.4650	-0.0920	-0.09%
USD/CAD	1.3654	-0.0024	-0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	98.08	+0.57	+0.58%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	492.40	-1.45%	48.68M
HDFC Bank	877.75	+1.05%	31.32M
Reliance Industries	1,389.40	+3.30%	25.96M
SBI	1,169.50	-0.43%	22.10M
ICICI Bank	1,357.60	-0.57%	17.59M
Bharti Airtel	1,907.00	+0.06%	11.40M
Mazagon Dock	2,352.50	+8.64%	9.41M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	12.14K
ELGI Rubber Co Ltd	45.90	+20.00%	760.42K
Vijay Solvex	467.10	+20.00%	19.96K
Modern Threads	43.39	+19.99%	4.48K
Century Extrusions Ltd	20.720	+19.98%	408.58K
Goel Food Products	11.59	+19.98%	6.00K
Century Extrusions Ltd	20.85	+19.97%	83.45K

Name	Last	Chg. %	Vol.
Adeshwar Meditex	15.30	-15.00%	12.00K
Last Mile Enterprises	4.80	-14.89%	1.70M
Supershakti Metaliks	213.00	-14.80%	0.30K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Diggi Multitrade	10.00	-12.28%	50.00K
IITL Projects	42.60	-12.06%	3.35K
Orchasp	2.29	-11.92%	1.07M