Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

154.03 -0.30 -0.19%

21:34:17 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 506,529
Bid/Ask: 0.00 / 0.00
Day's Range: 153.94 - 155.27

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 15:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78	79.75	0	75.00	0	0%	0	2.13	0
ROKU Call 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|75.00C Delta0.9993 Imp Vol2.5992 Bid78 Gamma0.0001 Theoretical79.5 Ask79.75 Theta-0.0227 Intrinsic Value79.12 Volume0 Vega0.0004 Time Value-79.12 Open Interest1 Rho0.0062 Delta / Theta-44.0694 ROKU Put 75.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|75.00P Delta-0.033 Imp Vol4.9402 Bid0 Gamma0.0011 Theoretical1.07 Ask2.13 Theta-0.8495 Intrinsic Value-79.12 Volume0 Vega0.0103 Time Value79.12 Open Interest1 Rho-0.0005 Delta / Theta0.0389
74.48	0%	73.25	75.95	0	80.00	0	0%	0	2.13	0
ROKU Call 80.00 Exp: Sep 25, 2026 Last: 74.48 Chg.: 0% SymbolROKU\|20260925\|80.00C Delta0.9932 Imp Vol3.1219 Bid73.25 Gamma0.0004 Theoretical74.6 Ask75.95 Theta-0.1465 Intrinsic Value74.12 Volume0 Vega0.0027 Time Value0.36 Open Interest113 Rho0.0065 Delta / Theta-6.7788 ROKU Put 80.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|80.00P Delta-0.0359 Imp Vol4.5544 Bid0 Gamma0.0012 Theoretical1.07 Ask2.13 Theta-0.8377 Intrinsic Value-74.12 Volume0 Vega0.011 Time Value74.12 Open Interest0 Rho-0.0005 Delta / Theta0.0428
0	0%	68.2	70.95	0	85.00	0	0%	0	2.13	0
ROKU Call 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|85.00C Delta0.9941 Imp Vol2.7567 Bid68.2 Gamma0.0004 Theoretical69.58 Ask70.95 Theta-0.1168 Intrinsic Value69.12 Volume0 Vega0.0024 Time Value-69.12 Open Interest110 Rho0.0069 Delta / Theta-8.5134 ROKU Put 85.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260925\|85.00P Delta-0.039 Imp Vol4.1914 Bid0 Gamma0.0014 Theoretical1.07 Ask2.13 Theta-0.8247 Intrinsic Value-69.12 Volume0 Vega0.0118 Time Value69.12 Open Interest0 Rho-0.0005 Delta / Theta0.0472
					154.12	Price @ Sep 22, 2026 15:44 GMT
0.69	-25.81%	0.6	1.28	1	155.00	1.43	-13.86%	1.07	1.9	6
ROKU Call 155.00 Exp: Sep 25, 2026 Last: 0.69 Chg.: -25.81% SymbolROKU\|20260925\|155.00C Delta0.438 Imp Vol0.2084 Bid0.6 Gamma0.1351 Theoretical0.94 Ask1.28 Theta-0.1983 Intrinsic Value-0.88 Volume1 Vega0.0552 Time Value1.57 Open Interest187 Rho0.0055 Delta / Theta-2.2086 ROKU Put 155.00 Exp: Sep 25, 2026 Last: 1.43 Chg.: -13.86% SymbolROKU\|20260925\|155.00P Delta-0.5602 Imp Vol0.2188 Bid1.07 Gamma0.1292 Theoretical1.49 Ask1.9 Theta-0.1939 Intrinsic Value0.88 Volume6 Vega0.0552 Time Value0.55 Open Interest45 Rho-0.0061 Delta / Theta2.889
0.19	0%	0.06	0.2	0	157.50	3.05	-11.59%	2.75	4.15	4
ROKU Call 157.50 Exp: Sep 25, 2026 Last: 0.19 Chg.: 0% SymbolROKU\|20260925\|157.50C Delta0.1119 Imp Vol0.1723 Bid0.06 Gamma0.0789 Theoretical0.13 Ask0.2 Theta-0.0783 Intrinsic Value-3.38 Volume0 Vega0.0267 Time Value3.57 Open Interest48 Rho0.0014 Delta / Theta-1.4296 ROKU Put 157.50 Exp: Sep 25, 2026 Last: 3.05 Chg.: -11.59% SymbolROKU\|20260925\|157.50P Delta-0.7846 Imp Vol0.2664 Bid2.75 Gamma0.079 Theoretical3.45 Ask4.15 Theta-0.1723 Intrinsic Value3.38 Volume4 Vega0.0409 Time Value-0.33 Open Interest50 Rho-0.0078 Delta / Theta4.5536
0.08	0%	0.02	0.11	0	160.00	5.71	0%	4.75	6.55	0
ROKU Call 160.00 Exp: Sep 25, 2026 Last: 0.08 Chg.: 0% SymbolROKU\|20260925\|160.00C Delta0.0487 Imp Vol0.2306 Bid0.02 Gamma0.0313 Theoretical0.07 Ask0.11 Theta-0.0551 Intrinsic Value-5.88 Volume0 Vega0.0141 Time Value5.96 Open Interest107 Rho0.0006 Delta / Theta-0.8837 ROKU Put 160.00 Exp: Sep 25, 2026 Last: 5.71 Chg.: 0% SymbolROKU\|20260925\|160.00P Delta-0.918 Imp Vol0.2793 Bid4.75 Gamma0.0395 Theoretical5.65 Ask6.55 Theta-0.0896 Intrinsic Value5.88 Volume0 Vega0.0211 Time Value-0.17 Open Interest2 Rho-0.0071 Delta / Theta10.248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,329.00	-85.30	-0.36%
BSE Sensex	74,529.08	-329.91	-0.44%
Nifty Bank	56,215.55	-255.10	-0.45%
Nifty 50 Futures	23,397.80	-48.50	-0.21%
US 500	7,763.6	-1.2	-0.02%
FTSE 100	10,709.15	-29.86	-0.28%
Dollar Index	100.423	+0.267	+0.27%

Gold	4,363.76	-20.14	-0.46%
Crude Oil WTI	91.97	-0.40	-0.43%
Brent Oil	100.50	+0.16	+0.16%
Natural Gas	2.926	+0.090	+3.17%
Silver	66.185	-0.230	-0.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	-9.00	-0.90%
NTPC	327.80	+1.40	+0.43%
ICICI Bank	1,339.60	-5.40	-0.40%
Reliance Industries	1,240.40	-7.00	-0.56%
DLF	669.50	+9.25	+1.40%
Tata Motors Passenger Vehicles	300.05	-1.60	-0.53%
Tata Steel Ltd	184.97	+1.57	+0.86%

USD/INR	95.671	-0.161	-0.17%
EUR/USD	1.1431	-0.0035	-0.31%
GBP/USD	1.3323	-0.0044	-0.33%
USD/JPY	157.59	+0.24	+0.15%
GBP/INR	127.375	-0.663	-0.52%
EUR/INR	109.2640	-0.5970	-0.54%
USD/CAD	1.4074	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	154.03	-0.30	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	240.19	+9.60%	108.36M
Pine Labs	197.58	+2.00%	82.01M
Glass Wall Systems India	309.29	+4.77%	70.30M
HDFC Bank	738.60	-0.12%	35.48M
Transrail Lighting	477.15	+15.20%	23.97M
Reliance Industries	1,240.40	-0.56%	10.68M
Gabriel	1,471.40	+14.04%	7.89M

Name	Last	Chg. %	Vol.
Austin Engineering	162.00	+20.00%	11.51K
Ansal Buildwell	91.81	+20.00%	42.14K
Optiemus Infracom	708.90	+20.00%	8.05M
Vikram Aroma	134.30	+20.00%	39.18K
Optiemus Infracom	708.40	+20.00%	553.18K
Namo eWaste Management	316.55	+20.00%	240.00K
Jainex Aamcol	198.00	+20.00%	33.85K

Name	Last	Chg. %	Vol.
earKART	130.00	-14.45%	2.00K
Diensten Tech	124.15	-13.18%	6.00K
DRA Consultants	16.56	-12.20%	15.00K
Euro Panel Products	155.30	-12.16%	708.00
RLF	9.02	-11.57%	0.48K
Travels Rentals	8.24	-11.30%	39.00K
Tirupati Starch & Chemicals	127.90	-11.06%	4.97K