Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.14 +1.61 +1.18%

01:29:59 - Closed. Currency in USD

After Hours

137.60

-0.54

-0.39%

8:27:55 - Real-time Data

Type: Equity

Market: United States

Volume: 3,714,263
Bid/Ask: 0.00 / 0.00
Day's Range: 135.75 - 138.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
73.19	1.91%	71.4	75.45	1	65.00	0	0%	0	0.07	0
ROKU Call 65.00 Exp: Jul 02, 2026 Last: 73.19 Chg.: 1.91% SymbolROKU\|20260702\|65.00C Delta0 Imp Vol0 Bid71.4 Gamma0 Theoretical0 Ask75.45 Theta0 Intrinsic Value73.14 Volume1 Vega0 Time Value0.05 Open Interest1 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|65.00P Delta-0.0027 Imp Vol3.8757 Bid0 Gamma0.0002 Theoretical0.04 Ask0.07 Theta-0.0828 Intrinsic Value-73.14 Volume0 Vega0.0009 Time Value73.14 Open Interest0 Rho0 Delta / Theta0.0327
68.19	1.9%	66.4	70.45	1	70.00	0.04	0%	0	0.08	1
ROKU Call 70.00 Exp: Jul 02, 2026 Last: 68.19 Chg.: 1.9% SymbolROKU\|20260702\|70.00C Delta0 Imp Vol0 Bid66.4 Gamma0 Theoretical0 Ask70.45 Theta0 Intrinsic Value68.14 Volume1 Vega0 Time Value0.05 Open Interest31 Rho0 Delta / Theta0 ROKU Put 70.00 Exp: Jul 02, 2026 Last: 0.04 Chg.: 0% SymbolROKU\|20260702\|70.00P Delta-0.0033 Imp Vol3.5714 Bid0 Gamma0.0003 Theoretical0.04 Ask0.08 Theta-0.0916 Intrinsic Value-68.14 Volume1 Vega0.001 Time Value68.18 Open Interest1 Rho0 Delta / Theta0.0362
0	0%	61.4	65.45	0	75.00	0	0%	0	3.4	0
ROKU Call 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|75.00C Delta0 Imp Vol0 Bid61.4 Gamma0 Theoretical0 Ask65.45 Theta0 Intrinsic Value63.14 Volume0 Vega0 Time Value-63.14 Open Interest1 Rho0 Delta / Theta0 ROKU Put 75.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260702\|75.00P Delta-0.0544 Imp Vol6.0035 Bid0 Gamma0.0018 Theoretical1.7 Ask3.4 Theta-1.6962 Intrinsic Value-63.14 Volume0 Vega0.0113 Time Value63.14 Open Interest0 Rho-0.0005 Delta / Theta0.0321
					138.14	Price @ Jun 30, 2026 20:14 GMT
0.99	98%	0.26	1.05	81	139.00	1.65	0%	0	3.9	63
ROKU Call 139.00 Exp: Jul 02, 2026 Last: 0.99 Chg.: 98% SymbolROKU\|20260702\|139.00C Delta0.3755 Imp Vol0.2487 Bid0.26 Gamma0.1492 Theoretical0.65 Ask1.05 Theta-0.2463 Intrinsic Value-0.86 Volume81 Vega0.0388 Time Value1.85 Open Interest93 Rho0.0028 Delta / Theta-1.525 ROKU Put 139.00 Exp: Jul 02, 2026 Last: 1.65 Chg.: 0% SymbolROKU\|20260702\|139.00P Delta-0.5833 Imp Vol0.3654 Bid0 Gamma0.1052 Theoretical1.95 Ask3.9 Theta-0.3574 Intrinsic Value0.86 Volume63 Vega0.0399 Time Value0.79 Open Interest51 Rho-0.0039 Delta / Theta1.6322
0.51	88.89%	0.5	0.53	229	140.00	3.25	3.17%	1.82	4.4	4
ROKU Call 140.00 Exp: Jul 02, 2026 Last: 0.51 Chg.: 88.89% SymbolROKU\|20260702\|140.00C Delta0.2779 Imp Vol0.2967 Bid0.5 Gamma0.1106 Theoretical0.51 Ask0.53 Theta-0.2581 Intrinsic Value-1.86 Volume229 Vega0.0343 Time Value2.37 Open Interest335 Rho0.0021 Delta / Theta-1.0767 ROKU Put 140.00 Exp: Jul 02, 2026 Last: 3.25 Chg.: 3.17% SymbolROKU\|20260702\|140.00P Delta-0.5877 Imp Vol0.5676 Bid1.82 Gamma0.0669 Theoretical3.11 Ask4.4 Theta-0.5593 Intrinsic Value1.86 Volume4 Vega0.0399 Time Value1.39 Open Interest25 Rho-0.004 Delta / Theta1.0508
0.36	157.14%	0.07	0.65	24	141.00	3.77	-16.59%	2.49	5	2
ROKU Call 141.00 Exp: Jul 02, 2026 Last: 0.36 Chg.: 157.14% SymbolROKU\|20260702\|141.00C Delta0.2143 Imp Vol0.2906 Bid0.07 Gamma0.0978 Theoretical0.36 Ask0.65 Theta-0.2203 Intrinsic Value-2.86 Volume24 Vega0.0299 Time Value3.22 Open Interest20 Rho0.0016 Delta / Theta-0.973 ROKU Put 141.00 Exp: Jul 02, 2026 Last: 3.77 Chg.: -16.59% SymbolROKU\|20260702\|141.00P Delta-0.6522 Imp Vol0.5673 Bid2.49 Gamma0.0636 Theoretical3.75 Ask5 Theta-0.5296 Intrinsic Value2.86 Volume2 Vega0.0379 Time Value0.91 Open Interest4 Rho-0.0044 Delta / Theta1.2316

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,020.80	+155.05	+0.65%
BSE Sensex	77,027.60	+548.93	+0.72%
Nifty Bank	57,963.80	+420.90	+0.73%
Nifty 50 Futures	24,216.60	+104.70	+0.43%
US 500	7,462.2	-36.6	-0.49%
FTSE 100	10,486.93	-10.19	-0.10%
Dollar Index	101.160	+0.203	+0.20%

Gold	3,977.00	-61.50	-1.52%
Crude Oil WTI	69.40	-0.10	-0.14%
Brent Oil	72.97	+0.02	+0.03%
Natural Gas	3.241	-0.019	-0.58%
Silver	57.740	-2.182	-3.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.00	+14.10	+1.37%
NTPC	358.85	+2.20	+0.62%
ICICI Bank	1,381.60	+6.40	+0.47%
Reliance Industries	1,308.30	+14.40	+1.11%
DLF	637.25	+17.20	+2.77%
Tata Motors Passenger Vehicles	348.10	-4.10	-1.16%
Tata Steel Ltd	185.90	-2.16	-1.15%

USD/INR	94.990	+0.330	+0.35%
EUR/USD	1.1394	-0.0026	-0.23%
GBP/USD	1.3231	-0.0031	-0.23%
USD/JPY	162.70	+0.18	+0.11%
GBP/INR	125.502	-0.017	-0.01%
EUR/INR	108.0940	-0.0340	-0.03%
USD/CAD	1.4223	+0.0025	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	138.14	+1.61	+1.18%

Market Movers

Name	Last	Chg. %	Vol.
RITES	232.74	+13.80%	69.79M
Eternal	275.35	+4.06%	37.60M
KPIT Tech	563.45	-16.10%	20.77M
Himadri Speciality Chem	651.55	-4.07%	15.95M
ICICI Bank	1,382.60	+0.54%	7.85M
Multi Commodity Exchange	2,986.00	+5.24%	3.85M
Maruti Suzuki	14,316.00	+1.42%	1.02M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.14M
Advit Jewels	177.65	+28.73%	899.09K
Veljan Denison	1,700.00	+20.00%	3.80K
Paisalo Digital	70.92	+20.00%	74.23M
Galaxy Bearings Ltd	719.20	+20.00%	9.16K
Vedanta Oil Gas	38.76	+20.00%	26.30M
Prospect Commodities	53.06	+19.99%	11.00K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	32.40K
Waterways Leisure Tourism	665.95	-17.58%	2.31M
Waterways Leisure Tourism	668.00	-17.33%	214.09K
KPIT Tech	563.15	-16.13%	1.58M
KPIT Tech	563.45	-16.10%	20.77M
Integrated Personnel Services	238.05	-13.44%	0.50K
Bandaram Pharma Packtech	25.62	-11.29%	33.18K