Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

141.95 -1.13 -0.79%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 711,618
Bid/Ask: 0.00 / 0.00
Day's Range: 141.82 - 143.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.5	3.35	0	140.00	0.14	0.14%	0.04	0.3	3
ROKU Call 140.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|140.00C Delta0.9498 Imp Vol0.1978 Bid1.5 Gamma0.0702 Theoretical2.425 Ask3.35 Theta-0.0895 Intrinsic Value2.1 Volume0 Vega0.0077 Time Value-2.1 Open Interest72 Rho0.0036 Delta / Theta-10.6157 ROKU Put 140.00 Exp: Jul 24, 2026 Last: 0.14 Chg.: 0.14% SymbolROKU\|20260724\|140.00P Delta-0.1439 Imp Vol0.3069 Bid0.04 Gamma0.0991 Theoretical0.17 Ask0.3 Theta-0.2574 Intrinsic Value-2.1 Volume3 Vega0.0169 Time Value2.24 Open Interest50 Rho-0.0005 Delta / Theta0.5589
0	0%	0.06	3.65	0	141.00	0	0%	0	0.9	0
ROKU Call 141.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|141.00C Delta0.7124 Imp Vol0.3409 Bid0.06 Gamma0.1342 Theoretical1.855 Ask3.65 Theta-0.4429 Intrinsic Value1.1 Volume0 Vega0.0254 Time Value-1.1 Open Interest19 Rho0.0027 Delta / Theta-1.6084 ROKU Put 141.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|141.00P Delta-0.2854 Imp Vol0.3364 Bid0 Gamma0.1356 Theoretical0.45 Ask0.9 Theta-0.4221 Intrinsic Value-1.1 Volume0 Vega0.0253 Time Value1.1 Open Interest36 Rho-0.001 Delta / Theta0.6761
1.26	1.26%	0	2.7	3	142.00	0.45	0.45%	0.01	0.9	3
ROKU Call 142.00 Exp: Jul 24, 2026 Last: 1.26 Chg.: 1.26% SymbolROKU\|20260724\|142.00C Delta0.5587 Imp Vol0.3847 Bid0 Gamma0.1377 Theoretical1.35 Ask2.7 Theta-0.5734 Intrinsic Value0.1 Volume3 Vega0.0294 Time Value1.16 Open Interest28 Rho0.0021 Delta / Theta-0.9743 ROKU Put 142.00 Exp: Jul 24, 2026 Last: 0.45 Chg.: 0.45% SymbolROKU\|20260724\|142.00P Delta-0.4001 Imp Vol0.2129 Bid0.01 Gamma0.2438 Theoretical0.455 Ask0.9 Theta-0.3014 Intrinsic Value-0.1 Volume3 Vega0.0288 Time Value0.55 Open Interest106 Rho-0.0014 Delta / Theta1.3277
					142.1	Price @ Jul 23, 2026 15:18 GMT
0.5	0.5%	0	0.75	1	143.00	1.06	1.06%	0.79	1.5	4
ROKU Call 143.00 Exp: Jul 24, 2026 Last: 0.5 Chg.: 0.5% SymbolROKU\|20260724\|143.00C Delta0.3532 Imp Vol0.2122 Bid0 Gamma0.235 Theoretical0.375 Ask0.75 Theta-0.2988 Intrinsic Value-0.9 Volume1 Vega0.0277 Time Value1.4 Open Interest14 Rho0.0014 Delta / Theta-1.182 ROKU Put 143.00 Exp: Jul 24, 2026 Last: 1.06 Chg.: 1.06% SymbolROKU\|20260724\|143.00P Delta-0.616 Imp Vol0.2702 Bid0.79 Gamma0.1906 Theoretical1.145 Ask1.5 Theta-0.3769 Intrinsic Value0.9 Volume4 Vega0.0285 Time Value0.16 Open Interest76 Rho-0.0021 Delta / Theta1.6344
0.11	0.11%	0.01	0.35	14	144.00	1.14	1.14%	0.15	2	2
ROKU Call 144.00 Exp: Jul 24, 2026 Last: 0.11 Chg.: 0.11% SymbolROKU\|20260724\|144.00C Delta0.1861 Imp Vol0.2385 Bid0.01 Gamma0.1508 Theoretical0.18 Ask0.35 Theta-0.2407 Intrinsic Value-1.9 Volume14 Vega0.02 Time Value2.01 Open Interest92 Rho0.0007 Delta / Theta-0.7732 ROKU Put 144.00 Exp: Jul 24, 2026 Last: 1.14 Chg.: 1.14% SymbolROKU\|20260724\|144.00P Delta-0.9599 Imp Vol0.1273 Bid0.15 Gamma0.1103 Theoretical1.63 Ask2 Theta-0.0342 Intrinsic Value1.9 Volume2 Vega0.0063 Time Value-0.76 Open Interest52 Rho-0.0016 Delta / Theta28.0667
0	0%	0.03	2.19	0	145.00	2	2%	0.77	4.85	9
ROKU Call 145.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260724\|145.00C Delta0.3226 Imp Vol0.7228 Bid0.03 Gamma0.0666 Theoretical1.11 Ask2.19 Theta-0.9708 Intrinsic Value-2.9 Volume0 Vega0.0267 Time Value2.9 Open Interest287 Rho0.0012 Delta / Theta-0.3323 ROKU Put 145.00 Exp: Jul 24, 2026 Last: 2 Chg.: 2% SymbolROKU\|20260724\|145.00P Delta-0.8463 Imp Vol0.3379 Bid0.77 Gamma0.0945 Theoretical2.81 Ask4.85 Theta-0.2889 Intrinsic Value2.9 Volume9 Vega0.0176 Time Value-0.9 Open Interest17 Rho-0.0026 Delta / Theta2.9293

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,869.60	-126.65	-0.53%
BSE Sensex	76,391.39	-363.66	-0.47%
Nifty Bank	56,592.00	-534.80	-0.94%
Nifty 50 Futures	23,950.00	0.00	0.00%
US 500	7,393.7	-105.3	-1.40%
FTSE 100	10,639.16	-77.81	-0.73%
Dollar Index	101.300	+0.346	+0.34%

Gold	4,054.10	-97.80	-2.36%
Crude Oil WTI	92.01	+5.18	+5.97%
Brent Oil	100.43	+6.36	+6.76%
Natural Gas	2.955	+0.030	+1.03%
Silver	57.865	-2.433	-4.03%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,012.60	-12.40	-1.21%
NTPC	348.60	-1.90	-0.54%
ICICI Bank	1,434.60	-6.10	-0.42%
Reliance Industries	1,272.20	-16.40	-1.27%
DLF	642.20	-9.30	-1.43%
Tata Motors Passenger Vehicles	324.30	-3.40	-1.04%
Tata Steel Ltd	184.23	-2.30	-1.23%

USD/INR	96.952	+0.392	+0.41%
EUR/USD	1.1376	-0.0036	-0.32%
GBP/USD	1.3312	-0.0069	-0.52%
USD/JPY	163.80	+0.65	+0.40%
GBP/INR	128.540	-0.570	-0.44%
EUR/INR	109.8570	-0.3460	-0.31%
USD/CAD	1.4088	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	141.95	-1.13	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	287.10	+0.95%	64.73M
HDFC Bank	747.25	-0.78%	32.53M
Route Mobile	600.45	+5.89%	29.57M
Tanla Platforms	618.50	+10.13%	26.96M
Bluestone Jewellery and Lifestyle	747.00	-3.74%	25.10M
ICICI Bank	1,434.60	-0.42%	12.41M
Oracle	10,843.00	-0.07%	3.40M

Name	Last	Chg. %	Vol.
Amco India	80.46	+20.00%	27.40K
Bhagwati Autocast	687.95	+20.00%	49.16K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Technvision Ventures	4,404.00	+20.00%	0.47K
Rajdarshan Ind	49.46	+19.99%	276.43K
Tips Films	382.05	+19.99%	23.07K
Rajdarshan Ind	48.56	+19.99%	38.69K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-71.68%	0.20K
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K
Jagjanani Textiles	3.910	-14.25%	2.83K
Control Print	573.70	-12.65%	1.06M
Control Print	573.45	-12.64%	39.89K
CIE Automotive India	419.00	-11.32%	6.35M