Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

100.10 -0.74 -0.73%

23:05:09 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,252,613
Bid/Ask: 0.00 / 0.00
Day's Range: 98.50 - 101.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get free option data for ROKU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Roku options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 29, 2026 17:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	42.45	45.7	0	55.00	0.09	0%	0.01	0.09	2
ROKU Call 55.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|55.00C Delta0 Imp Vol0 Bid42.45 Gamma0 Theoretical0 Ask45.7 Theta0 Intrinsic Value44.66 Volume0 Vega0 Time Value-44.66 Open Interest0 Rho0 Delta / Theta0 ROKU Put 55.00 Exp: Jan 30, 2026 Last: 0.09 Chg.: 0% SymbolROKU\|20260130\|55.00P Delta-0.0093 Imp Vol5.0764 Bid0.01 Gamma0.0009 Theoretical0.09 Ask0.09 Theta-0.33 Intrinsic Value-44.66 Volume2 Vega0.0013 Time Value44.75 Open Interest1 Rho0 Delta / Theta0.0282
0	0%	38.05	40.75	0	60.00	0.01	0%	0	0.09	0
ROKU Call 60.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|60.00C Delta0.9818 Imp Vol4.8943 Bid38.05 Gamma0.0018 Theoretical39.4 Ask40.75 Theta-0.575 Intrinsic Value39.66 Volume0 Vega0.0023 Time Value-39.66 Open Interest0 Rho0.0016 Delta / Theta-1.7074 ROKU Put 60.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolROKU\|20260130\|60.00P Delta-0.0107 Imp Vol4.3963 Bid0 Gamma0.0012 Theoretical0.09 Ask0.09 Theta-0.3228 Intrinsic Value-39.66 Volume0 Vega0.0015 Time Value39.67 Open Interest1 Rho0 Delta / Theta0.0332
0	0%	33.05	35.75	0	65.00	0.03	0%	0	0.05	0
ROKU Call 65.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260130\|65.00C Delta0.9789 Imp Vol4.2032 Bid33.05 Gamma0.0023 Theoretical34.4 Ask35.75 Theta-0.5584 Intrinsic Value34.66 Volume0 Vega0.0026 Time Value-34.66 Open Interest0 Rho0.0017 Delta / Theta-1.7533 ROKU Put 65.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: 0% SymbolROKU\|20260130\|65.00P Delta-0.0079 Imp Vol3.4786 Bid0 Gamma0.0012 Theoretical0.05 Ask0.05 Theta-0.1958 Intrinsic Value-34.66 Volume0 Vega0.0011 Time Value34.69 Open Interest70 Rho0 Delta / Theta0.0404
					99.66	Price @ Jan 29, 2026 17:14 GMT
0.86	-63.4%	0.64	1.05	2,027	100.00	1.6	77.78%	1.44	2.01	27
ROKU Call 100.00 Exp: Jan 30, 2026 Last: 0.86 Chg.: -63.4% SymbolROKU\|20260130\|100.00C Delta0.4044 Imp Vol0.5819 Bid0.64 Gamma0.1282 Theoretical0.86 Ask1.05 Theta-0.5893 Intrinsic Value-0.34 Volume2,027 Vega0.0201 Time Value1.2 Open Interest75 Rho0.0011 Delta / Theta-0.6863 ROKU Put 100.00 Exp: Jan 30, 2026 Last: 1.6 Chg.: 77.78% SymbolROKU\|20260130\|100.00P Delta-0.5997 Imp Vol0.5616 Bid1.44 Gamma0.1326 Theoretical1.6 Ask2.01 Theta-0.5582 Intrinsic Value0.34 Volume27 Vega0.0201 Time Value1.26 Open Interest267 Rho-0.0014 Delta / Theta1.0744
0.53	-58.91%	0.31	0.76	32	101.00	1.82	21.33%	1.96	3.15	33
ROKU Call 101.00 Exp: Jan 30, 2026 Last: 0.53 Chg.: -58.91% SymbolROKU\|20260130\|101.00C Delta0.2852 Imp Vol0.5831 Bid0.31 Gamma0.1122 Theoretical0.53 Ask0.76 Theta-0.517 Intrinsic Value-1.34 Volume32 Vega0.0176 Time Value1.87 Open Interest29 Rho0.0008 Delta / Theta-0.5517 ROKU Put 101.00 Exp: Jan 30, 2026 Last: 1.82 Chg.: 21.33% SymbolROKU\|20260130\|101.00P Delta-0.6757 Imp Vol0.7172 Bid1.96 Gamma0.0966 Theoretical2.56 Ask3.15 Theta-0.6637 Intrinsic Value1.34 Volume33 Vega0.0187 Time Value0.48 Open Interest73 Rho-0.0016 Delta / Theta1.0182
0.35	-67.89%	0.22	0.51	46	102.00	3.28	64%	2.66	4.05	12
ROKU Call 102.00 Exp: Jan 30, 2026 Last: 0.35 Chg.: -67.89% SymbolROKU\|20260130\|102.00C Delta0.1996 Imp Vol0.6145 Bid0.22 Gamma0.0876 Theoretical0.35 Ask0.51 Theta-0.4481 Intrinsic Value-2.34 Volume46 Vega0.0145 Time Value2.69 Open Interest89 Rho0.0005 Delta / Theta-0.4454 ROKU Put 102.00 Exp: Jan 30, 2026 Last: 3.28 Chg.: 64% SymbolROKU\|20260130\|102.00P Delta-0.7655 Imp Vol0.712 Bid2.66 Gamma0.0831 Theoretical3.28 Ask4.05 Theta-0.5608 Intrinsic Value2.34 Volume12 Vega0.0159 Time Value0.94 Open Interest229 Rho-0.0018 Delta / Theta1.3649

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,418.90	+76.15	+0.30%
BSE Sensex	82,566.37	+221.69	+0.27%
Nifty Bank	59,957.85	+359.05	+0.60%
Nifty 50 Futures	25,538.00	+87.60	+0.34%
US 500	6,934.5	-43.5	-0.62%
FTSE 100	10,171.76	+17.33	+0.17%
Dollar Index	96.080	-0.194	-0.20%

Gold	5,378.66	+38.46	+0.72%
Crude Oil WTI	65.61	+2.40	+3.80%
Brent Oil	69.70	+2.33	+3.46%
Natural Gas	3.793	+0.061	+1.63%
Silver	115.163	+1.628	+1.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.20	+2.70	+0.25%
NTPC	358.15	+10.10	+2.90%
ICICI Bank	1,383.60	+15.90	+1.16%
Reliance Industries	1,391.00	-5.70	-0.41%
DLF	638.55	+13.00	+2.08%
Tata Motors Passenger Vehicles	351.80	+11.35	+3.33%
Tata Steel Ltd	202.32	+8.47	+4.37%

USD/INR	91.788	-0.235	-0.26%
EUR/USD	1.1959	+0.0006	+0.05%
GBP/USD	1.3804	-0.0002	-0.01%
USD/JPY	152.87	-0.56	-0.36%
GBP/INR	126.778	-0.260	-0.20%
EUR/INR	109.8650	-0.1610	-0.15%
USD/CAD	1.3504	-0.0051	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	100.10	-0.74	-0.73%
	002200	3,240	+15	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Hindustan Zinc	715.20	+0.99%	52.97M
HDFC Bank	935.50	+0.30%	37.18M
Vedanta	766.35	+3.97%	30.29M
ICICI Bank	1,383.60	+1.16%	23.12M
Reliance Industries	1,391.00	-0.41%	20.85M
Axis Bank	1,363.70	+3.33%	16.11M

Name	Last	Chg. %	Vol.
Hindustan Copper	760.050	+20.00%	138.63M
Gokak Textiles	79.93	+20.00%	21.52K
Colinz Laboratories	79.92	+20.00%	86.77K
Aarti Surfactants Prf	157.32	+20.00%	0.00K
Hindustan Copper	759.20	+19.99%	15.64M
Ceeta Ind	42.38	+19.99%	23.03K
Jaihind Synthetics	47.71	+19.99%	151.46K

Name	Last	Chg. %	Vol.
Alka India	7.560	-97.20%	0.28K
Paragon Finance	40.16	-20.00%	0.01K
Tahmar Enterprises	7.95	-19.94%	644.93K
Tara Chand Logistic	62.77	-17.95%	704.32K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
Cool Caps Industries	52.35	-17.10%	738.75K
KCK Industries	19.20	-15.60%	680.00K