Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
ROKU	Vienna	EUR	Real-time
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
R35	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

157.47 +1.94 +1.24%

20:05:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 468,902
Bid/Ask: 0.00 / 0.00
Day's Range: 154.52 - 158.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 14:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.05	8.7	0	150.00	0	0%	0.01	0.13	0
ROKU Call 150.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|150.00C Delta0.9997 Imp Vol0.2033 Bid6.05 Gamma0.0004 Theoretical7.99 Ask8.7 Theta-0.0155 Intrinsic Value7.48 Volume0 Vega0.0001 Time Value-7.48 Open Interest7 Rho0.0082 Delta / Theta-64.4229 ROKU Put 150.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|150.00P Delta-0.0374 Imp Vol0.3966 Bid0.01 Gamma0.0176 Theoretical0.07 Ask0.13 Theta-0.0939 Intrinsic Value-7.48 Volume0 Vega0.0095 Time Value7.48 Open Interest57 Rho-0.0003 Delta / Theta0.3976
0	0%	4.15	6.35	0	152.50	0	0%	0.1	0.25	0
ROKU Call 152.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|152.50C Delta0.9886 Imp Vol0.2105 Bid4.15 Gamma0.0121 Theoretical5.5 Ask6.35 Theta-0.0333 Intrinsic Value4.98 Volume0 Vega0.0035 Time Value-4.98 Open Interest9 Rho0.0083 Delta / Theta-29.6691 ROKU Put 152.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|152.50P Delta-0.0892 Imp Vol0.3585 Bid0.1 Gamma0.0385 Theoretical0.175 Ask0.25 Theta-0.1678 Intrinsic Value-4.98 Volume0 Vega0.0189 Time Value4.98 Open Interest172 Rho-0.0007 Delta / Theta0.5317
0	0%	1.25	3.65	0	155.00	0.3	0.3%	0.06	1.2	10
ROKU Call 155.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|155.00C Delta0.9824 Imp Vol0.1229 Bid1.25 Gamma0.0302 Theoretical3 Ask3.65 Theta-0.0307 Intrinsic Value2.48 Volume0 Vega0.0051 Time Value-2.48 Open Interest18 Rho0.0083 Delta / Theta-31.965 ROKU Put 155.00 Exp: Sep 04, 2026 Last: 0.3 Chg.: 0.3% SymbolROKU\|20260904\|155.00P Delta-0.2409 Imp Vol0.3741 Bid0.06 Gamma0.0712 Theoretical0.63 Ask1.2 Theta-0.3372 Intrinsic Value-2.48 Volume10 Vega0.0364 Time Value2.78 Open Interest100 Rho-0.0019 Delta / Theta0.7145
					157.48	Price @ Sep 02, 2026 14:18 GMT
1.49	1.49%	1.17	1.84	15	157.50	0	0%	0.79	2.6	0
ROKU Call 157.50 Exp: Sep 04, 2026 Last: 1.49 Chg.: 1.49% SymbolROKU\|20260904\|157.50C Delta0.5665 Imp Vol0.2671 Bid1.17 Gamma0.126 Theoretical1.505 Ask1.84 Theta-0.3159 Intrinsic Value-0.02 Volume15 Vega0.046 Time Value1.51 Open Interest68 Rho0.0048 Delta / Theta-1.7934 ROKU Put 157.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|157.50P Delta-0.4539 Imp Vol0.4142 Bid0.79 Gamma0.0819 Theoretical1.695 Ask2.6 Theta-0.4734 Intrinsic Value0.02 Volume0 Vega0.0463 Time Value-0.02 Open Interest87 Rho-0.0035 Delta / Theta0.9589
0.42	0.42%	0.04	0.5	4	160.00	3.77	3.77%	2.07	3.85	2
ROKU Call 160.00 Exp: Sep 04, 2026 Last: 0.42 Chg.: 0.42% SymbolROKU\|20260904\|160.00C Delta0.2034 Imp Vol0.2039 Bid0.04 Gamma0.1186 Theoretical0.27 Ask0.5 Theta-0.1717 Intrinsic Value-2.52 Volume4 Vega0.0331 Time Value2.94 Open Interest221 Rho0.0017 Delta / Theta-1.1845 ROKU Put 160.00 Exp: Sep 04, 2026 Last: 3.77 Chg.: 3.77% SymbolROKU\|20260904\|160.00P Delta-0.67 Imp Vol0.3781 Bid2.07 Gamma0.0821 Theoretical2.96 Ask3.85 Theta-0.3912 Intrinsic Value2.52 Volume2 Vega0.0423 Time Value1.25 Open Interest29 Rho-0.005 Delta / Theta1.7127
0.11	0.11%	0.03	0.17	5	162.50	0	0%	4.3	6.75	0
ROKU Call 162.50 Exp: Sep 04, 2026 Last: 0.11 Chg.: 0.11% SymbolROKU\|20260904\|162.50C Delta0.0739 Imp Vol0.2609 Bid0.03 Gamma0.0459 Theoretical0.1 Ask0.17 Theta-0.1079 Intrinsic Value-5.02 Volume5 Vega0.0164 Time Value5.13 Open Interest60 Rho0.0006 Delta / Theta-0.6849 ROKU Put 162.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260904\|162.50P Delta-0.7423 Imp Vol0.568 Bid4.3 Gamma0.0487 Theoretical5.525 Ask6.75 Theta-0.526 Intrinsic Value5.02 Volume0 Vega0.0377 Time Value-5.02 Open Interest0 Rho-0.0055 Delta / Theta1.4111

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,674.5	+43.0	+0.56%
FTSE 100	10,768.60	-20.68	-0.19%
Dollar Index	99.520	-0.117	-0.12%

Gold	4,431.59	+35.19	+0.80%
Crude Oil WTI	90.01	-0.21	-0.23%
Brent Oil	94.71	+0.06	+0.06%
Natural Gas	2.944	+0.040	+1.38%
Silver	65.845	+0.476	+0.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.432	-0.518	-0.55%
EUR/USD	1.1591	-0.0001	-0.01%
GBP/USD	1.3500	-0.0016	-0.12%
USD/JPY	158.76	-1.41	-0.88%
GBP/INR	128.240	-0.085	-0.07%
EUR/INR	110.1000	+0.0210	+0.02%
USD/CAD	1.3876	-0.0019	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ROKU	157.47	+1.94	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K