Breaking News

Roku Inc (ROKU)

Symbol	Exchange	Currency
ROKU	NASDAQ	USD	Real-time
1ROKU	Milan	EUR	Real-time
R35	TradeGate	EUR	Delayed
ROKUm	Buenos Aires	ARS	Delayed
R1KU34	B3	BRL	Delayed
ROKU	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

87.15 -1.88 -2.11%

01:29:59 - Closed. Currency in USD

After Hours

86.87

-0.28

-0.32%

5:29:10 - Real-time Data

Type: Equity

Market: United States

Volume: 2,150,410
Bid/Ask: 0.00 / 0.00
Day's Range: 84.90 - 88.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roku Option Chain

Get in-depth Roku option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roku options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.4	28.6	0	60.00	0	0%	0	2.13	0
ROKU Call 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260402\|60.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask28.6 Theta0 Intrinsic Value27.15 Volume0 Vega0 Time Value-27.15 Open Interest0 Rho0 Delta / Theta0 ROKU Put 60.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260402\|60.00P Delta-0.1143 Imp Vol2.8855 Bid0 Gamma0.006 Theoretical2.13 Ask2.13 Theta-0.5199 Intrinsic Value-27.15 Volume0 Vega0.0217 Time Value27.15 Open Interest2 Rho-0.0018 Delta / Theta0.2199
0	0%	20.4	23.5	0	65.00	0.09	0%	0	2.14	0
ROKU Call 65.00 Exp: Apr 02, 2026 Last: 0 Chg.: 0% SymbolROKU\|20260402\|65.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask23.5 Theta0 Intrinsic Value22.15 Volume0 Vega0 Time Value-22.15 Open Interest0 Rho0 Delta / Theta0 ROKU Put 65.00 Exp: Apr 02, 2026 Last: 0.09 Chg.: 0% SymbolROKU\|20260402\|65.00P Delta-0.1343 Imp Vol2.4372 Bid0 Gamma0.0079 Theoretical2.14 Ask2.14 Theta-0.4912 Intrinsic Value-22.15 Volume0 Vega0.0243 Time Value22.24 Open Interest3 Rho-0.0021 Delta / Theta0.2734
17.37	0%	15.5	18.55	1	70.00	0.02	-50%	0	0.25	1
ROKU Call 70.00 Exp: Apr 02, 2026 Last: 17.37 Chg.: 0% SymbolROKU\|20260402\|70.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18.55 Theta0 Intrinsic Value17.15 Volume1 Vega0 Time Value0.22 Open Interest1 Rho0 Delta / Theta0 ROKU Put 70.00 Exp: Apr 02, 2026 Last: 0.02 Chg.: -50% SymbolROKU\|20260402\|70.00P Delta-0.0073 Imp Vol0.7248 Bid0 Gamma0.0025 Theoretical0.02 Ask0.25 Theta-0.0136 Intrinsic Value-17.15 Volume1 Vega0.0023 Time Value17.17 Open Interest219 Rho-0.0001 Delta / Theta0.5354
					87.15	Price @ Mar 27, 2026 20:13 GMT
2.43	-41.73%	2.24	2.66	35	88.00	4.05	91.04%	2.95	3.35	23
ROKU Call 88.00 Exp: Apr 02, 2026 Last: 2.43 Chg.: -41.73% SymbolROKU\|20260402\|88.00C Delta0.4742 Imp Vol0.6204 Bid2.24 Gamma0.0574 Theoretical2.43 Ask2.66 Theta-0.234 Intrinsic Value-0.85 Volume35 Vega0.0445 Time Value3.28 Open Interest72 Rho0.0064 Delta / Theta-2.0262 ROKU Put 88.00 Exp: Apr 02, 2026 Last: 4.05 Chg.: 91.04% SymbolROKU\|20260402\|88.00P Delta-0.5267 Imp Vol0.6179 Bid2.95 Gamma0.0577 Theoretical3.15 Ask3.35 Theta-0.225 Intrinsic Value0.85 Volume23 Vega0.0445 Time Value3.2 Open Interest58 Rho-0.007 Delta / Theta2.3413
1.92	-58.62%	1.58	2.34	5	89.00	3.83	20.82%	3.35	3.9	38
ROKU Call 89.00 Exp: Apr 02, 2026 Last: 1.92 Chg.: -58.62% SymbolROKU\|20260402\|89.00C Delta0.4221 Imp Vol0.5799 Bid1.58 Gamma0.0602 Theoretical1.92 Ask2.34 Theta-0.2154 Intrinsic Value-1.85 Volume5 Vega0.0439 Time Value3.77 Open Interest72 Rho0.0057 Delta / Theta-1.9595 ROKU Put 89.00 Exp: Apr 02, 2026 Last: 3.83 Chg.: 20.82% SymbolROKU\|20260402\|89.00P Delta-0.5793 Imp Vol0.6395 Bid3.35 Gamma0.0548 Theoretical3.83 Ask3.9 Theta-0.2284 Intrinsic Value1.85 Volume38 Vega0.0437 Time Value1.98 Open Interest1,371 Rho-0.0076 Delta / Theta2.5365
1.6	-36.51%	1.39	1.72	62	90.00	4.55	28.17%	4.1	5	50
ROKU Call 90.00 Exp: Apr 02, 2026 Last: 1.6 Chg.: -36.51% SymbolROKU\|20260402\|90.00C Delta0.3608 Imp Vol0.6073 Bid1.39 Gamma0.0551 Theoretical1.6 Ask1.72 Theta-0.2149 Intrinsic Value-2.85 Volume62 Vega0.0419 Time Value4.45 Open Interest60 Rho0.0049 Delta / Theta-1.679 ROKU Put 90.00 Exp: Apr 02, 2026 Last: 4.55 Chg.: 28.17% SymbolROKU\|20260402\|90.00P Delta-0.6271 Imp Vol0.6593 Bid4.1 Gamma0.0515 Theoretical4.55 Ask5 Theta-0.2275 Intrinsic Value2.85 Volume50 Vega0.0423 Time Value1.7 Open Interest289 Rho-0.0081 Delta / Theta2.7559

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

ROKU Comments

Write your thoughts about Roku Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sharp View Jul 23, 2021 23:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

DEVITIYA payale

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="221908062">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="221908062" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="221908062" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="221908062">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,819.60	-486.85	-2.09%
BSE Sensex	73,583.22	-1690.23	-2.25%
Nifty Bank	52,274.60	-1433.50	-2.67%
Nifty 50 Futures	22,816.60	-483.40	-2.07%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
Dollar Index	99.98	+0.27	+0.27%

Gold	4,524.30	+115.30	+2.62%
Crude Oil WTI	99.64	+5.16	+5.46%
Brent Oil	105.32	+3.43	+3.37%
Natural Gas	3.025	+0.097	+3.31%
Silver	69.796	+1.862	+2.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,019.50	-41.10	-3.88%
NTPC	375.65	-2.75	-0.73%
ICICI Bank	1,233.80	-25.90	-2.06%
Reliance Industries	1,348.10	-65.00	-4.60%
DLF	523.00	-11.35	-2.12%
Tata Motors Passenger Vehicles	303.20	-14.75	-4.64%
Tata Steel Ltd	193.22	-3.43	-1.74%

USD/INR	94.782	+0.494	+0.52%
EUR/USD	1.1510	-0.0018	-0.16%
GBP/USD	1.3260	-0.0072	-0.54%
USD/JPY	160.32	+0.50	+0.31%
GBP/INR	125.676	-0.029	-0.02%
EUR/INR	109.0940	+0.3990	+0.37%
USD/CAD	1.3895	+0.0034	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
ROKU	87.15	-1.88	-2.11%
SOFT	219.00	-8.75	-3.84%
FN	551.97	+2.27	+0.41%

Market Movers

Name	Last	Chg. %	Vol.
Tata Motors	427.60	-0.98%	69.68M
HDFC Bank	756.20	-3.34%	65.49M
HEG	572.30	+13.75%	47.32M
Bharti Airtel	1,843.90	+0.49%	24.49M
ICICI Bank	1,233.80	-2.06%	23.63M
Reliance Industries	1,348.10	-4.60%	23.27M
SBI	1,019.50	-3.88%	20.45M

Name	Last	Chg. %	Vol.
Steelman Telecom	60.00	+20.00%	114.00K
Hilton Metal Forging Ltd	20.82	+20.00%	952.10K
Hilton Metal Forging Ltd	20.70	+20.00%	3.11M
Superior Finlease	1.88	+19.75%	150.39K
Accord Transformer Switchgear	55.71	+19.55%	1.08M
Siddha Ventures	4.70	+18.09%	9.52K
Clara Industries	38.21	+17.93%	33.20K

Name	Last	Chg. %	Vol.
Hittco Tools	9.40	-20.00%	1.85K
Aarti Surfactants Prf	168.00	-19.62%	0.01K
Raghuvansh Agrofarms	45.39	-19.22%	161.88K
Brace Port Logistics	46.25	-18.86%	67.20K
EP Biocomposites	88.00	-18.44%	5.00K
Billwin Industries	25.88	-18.36%	27.00K
Universal Arts	4.55	-17.12%	0.10K