Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.60 +2.30 +4.67%

02:29:59 - Closed. Currency in USD

After Hours

51.58

-0.02

-0.04%

3:47:34 - Real-time Data

Type: Equity

Market: United States

Volume: 12,325,518
Bid/Ask: 0.00 / 0.00
Day's Range: 50.11 - 52.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get in-depth Roblox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roblox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 21:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
25.85	10.23%	25.4	27.85	2	25.00	0	0%	0	0.02	0
RBLX Call 25.00 Exp: Nov 13, 2026 Last: 25.85 Chg.: 10.23% SymbolRBLX\|20261113\|25.00C Delta0.9989 Imp Vol2.3989 Bid25.4 Gamma0.0003 Theoretical27.24 Ask27.85 Theta-0.0087 Intrinsic Value26.6 Volume2 Vega0.0002 Time Value-0.75 Open Interest3 Rho0.0027 Delta / Theta-114.5256 RBLX Put 25.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261113\|25.00P Delta-0.0022 Imp Vol2.597 Bid0 Gamma0.0005 Theoretical0.01 Ask0.02 Theta-0.0123 Intrinsic Value-26.6 Volume0 Vega0.0004 Time Value26.6 Open Interest2 Rho0 Delta / Theta0.1795
0	0%	20.4	22.7	0	30.00	0	0%	0	1.11	0
RBLX Call 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261113\|30.00C Delta0.9992 Imp Vol1.7314 Bid20.4 Gamma0.0003 Theoretical22.24 Ask22.7 Theta-0.0065 Intrinsic Value21.6 Volume0 Vega0.0002 Time Value-21.6 Open Interest0 Rho0.0033 Delta / Theta-153.7916 RBLX Put 30.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261113\|30.00P Delta-0.0543 Imp Vol3.765 Bid0 Gamma0.0053 Theoretical0.56 Ask1.11 Theta-0.283 Intrinsic Value-21.6 Volume0 Vega0.006 Time Value21.6 Open Interest11 Rho-0.0003 Delta / Theta0.1918
19.58	0%	18.45	20.75	1	32.00	0	0%	0	1.61	0
RBLX Call 32.00 Exp: Nov 13, 2026 Last: 19.58 Chg.: 0% SymbolRBLX\|20261113\|32.00C Delta0.9994 Imp Vol1.4814 Bid18.45 Gamma0.0003 Theoretical20.24 Ask20.75 Theta-0.0055 Intrinsic Value19.6 Volume1 Vega0.0001 Time Value-0.02 Open Interest0 Rho0.0035 Delta / Theta-180.1689 RBLX Put 32.00 Exp: Nov 13, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261113\|32.00P Delta-0.0743 Imp Vol3.7522 Bid0 Gamma0.0069 Theoretical0.8 Ask1.61 Theta-0.36 Intrinsic Value-19.6 Volume0 Vega0.0077 Time Value19.6 Open Interest17 Rho-0.0005 Delta / Theta0.2064
					51.6	Price @ Nov 09, 2026 21:18 GMT
1.79	167.16%	1.55	1.95	244	52.00	1.43	0%	1.27	1.61	27
RBLX Call 52.00 Exp: Nov 13, 2026 Last: 1.79 Chg.: 167.16% SymbolRBLX\|20261113\|52.00C Delta0.5397 Imp Vol0.7463 Bid1.55 Gamma0.0973 Theoretical1.75 Ask1.95 Theta-0.2053 Intrinsic Value-0.4 Volume244 Vega0.0217 Time Value2.19 Open Interest247 Rho0.0029 Delta / Theta-2.6295 RBLX Put 52.00 Exp: Nov 13, 2026 Last: 1.43 Chg.: 0% SymbolRBLX\|20261113\|52.00P Delta-0.4603 Imp Vol0.7168 Bid1.27 Gamma0.1027 Theoretical1.44 Ask1.61 Theta-0.192 Intrinsic Value0.4 Volume27 Vega0.0217 Time Value1.03 Open Interest78 Rho-0.0025 Delta / Theta2.3967
1.16	146.81%	1.08	1.25	317	53.00	2.27	0%	1.78	2.07	18
RBLX Call 53.00 Exp: Nov 13, 2026 Last: 1.16 Chg.: 146.81% SymbolRBLX\|20261113\|53.00C Delta0.4354 Imp Vol0.6882 Bid1.08 Gamma0.1047 Theoretical1.17 Ask1.25 Theta-0.1875 Intrinsic Value-1.4 Volume317 Vega0.0215 Time Value2.56 Open Interest210 Rho0.0024 Delta / Theta-2.3228 RBLX Put 53.00 Exp: Nov 13, 2026 Last: 2.27 Chg.: 0% SymbolRBLX\|20261113\|53.00P Delta-0.5648 Imp Vol0.6909 Bid1.78 Gamma0.1044 Theoretical1.92 Ask2.07 Theta-0.183 Intrinsic Value1.4 Volume18 Vega0.0215 Time Value0.87 Open Interest908 Rho-0.003 Delta / Theta3.0863
0.89	161.76%	0.72	0.95	482	54.00	2.62	-59.51%	2.44	2.79	6
RBLX Call 54.00 Exp: Nov 13, 2026 Last: 0.89 Chg.: 161.76% SymbolRBLX\|20261113\|54.00C Delta0.3401 Imp Vol0.7022 Bid0.72 Gamma0.0955 Theoretical0.84 Ask0.95 Theta-0.1776 Intrinsic Value-2.4 Volume482 Vega0.02 Time Value3.29 Open Interest1,059 Rho0.0019 Delta / Theta-1.9145 RBLX Put 54.00 Exp: Nov 13, 2026 Last: 2.62 Chg.: -59.51% SymbolRBLX\|20261113\|54.00P Delta-0.6574 Imp Vol0.715 Bid2.44 Gamma0.0942 Theoretical2.62 Ask2.79 Theta-0.1762 Intrinsic Value2.4 Volume6 Vega0.0201 Time Value0.22 Open Interest46 Rho-0.0034 Delta / Theta3.7304

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 14, 2024 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

double down

0 0

Report

Rajiv Ranjan Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going to b Multibagger... double in next 2022

1 0

Report

Sridhar N Rao Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good. It doubled early 2022 and now it is back to square one. Good prediction, though !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200601858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200601858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200601858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200601858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206339661">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206339661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206339661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206339661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,044.65	+58.25	+0.23%
BSE Sensex	81,106.65	+107.25	+0.13%
Nifty Bank	59,741.25	+890.60	+1.51%
Nifty 50 Futures	25,040.00	+11.00	+0.04%
US 500	7,556.8	+179.9	+2.44%
FTSE 100	10,782.87	+108.93	+1.02%
Dollar Index	101.560	-0.620	-0.61%

Gold	4,149.65	+74.75	+1.83%
Crude Oil WTI	86.38	-4.45	-4.90%
Brent Oil	92.50	+0.31	+0.34%
Natural Gas	3.205	+0.207	+6.90%
Silver	53.453	+1.511	+2.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,042.00	+26.00	+2.56%
NTPC	328.75	+6.05	+1.87%
ICICI Bank	1,589.00	+24.00	+1.53%
Reliance Industries	1,324.40	+0.40	+0.03%
DLF	755.00	+9.00	+1.21%
Tata Motors Passenger Vehicles	295.00	-0.30	-0.10%
Tata Steel Ltd	184.85	-5.35	-2.81%

USD/INR	93.722	0.000	0.00%
EUR/USD	1.1223	-0.0001	-0.01%
GBP/USD	1.3438	0.0000	0.00%
USD/JPY	157.93	+0.02	+0.01%
GBP/INR	126.246	+0.017	+0.01%
EUR/INR	105.4250	-0.0025	0.00%
USD/CAD	1.4122	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	51.60	+2.30	+4.67%
	21Shares Core Eth.	7.99	-0.30	-3.62%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	798.15	+1.79%	64.83M
ICICI Bank	1,589.00	+1.53%	27.54M
State Bank of India	1,042.00	+2.56%	24.07M
Reliance Industries	1,324.40	+0.03%	19.73M
Sai Life Sciences	1,836.80	+5.32%	10.12M
Data Patterns (India)	4,025.00	+8.67%	3.66M
Divi's	11,565.50	+4.22%	2.59M

Name	Last	Chg. %	Vol.
Transworld Shipping Lines	237.39	+20.00%	995.02K
KP Energy	204.90	+20.00%	10.66M
Makers Laboratories	267.10	+19.99%	11.39K
KP Energy	204.95	+19.99%	354.73K
Resonance Specialties	297.75	+19.99%	179.97K
Ahmedabad Steel Craft	155.80	+19.98%	14.64K
Makers Laboratories	268.21	+19.94%	158.06K

Name	Last	Chg. %	Vol.
Shine Fashions	22.20	-20.00%	40.00K
Thirani Projects	2.56	-19.50%	0.25K
Novateor Research Laboratories	32.56	-18.60%	6.00K
IITL Projects	44.47	-17.65%	0.00K
Archidply Decor	64.31	-15.14%	0.38K
Kalpa Commercial Ltd	7.40	-14.94%	3.65K
Veerkrupa Jewellers	0.46	-14.81%	450.90K