Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

49.55 -1.58 -3.09%

17/10 - Closed. Currency in USD

After Hours

49.20

-0.35

-0.71%

5:17:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,558,741
Bid/Ask: 0.00 / 0.00
Day's Range: 49.12 - 51.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get in-depth Roblox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roblox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24	26.4	0	25.00	0	0%	0	0.02	0
RBLX Call 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|25.00C Delta0.9409 Imp Vol3.781 Bid24 Gamma0.0046 Theoretical25.2 Ask26.4 Theta-0.2195 Intrinsic Value24.55 Volume0 Vega0.008 Time Value-24.55 Open Interest0 Rho0.0041 Delta / Theta-4.2863 RBLX Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|25.00P Delta-0.0025 Imp Vol1.8338 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-24.55 Volume0 Vega0.0005 Time Value24.55 Open Interest1 Rho0 Delta / Theta0.3601
0	0%	21	23.35	0	28.00	0	0%	0	0.88	0
RBLX Call 28.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|28.00C Delta0.9325 Imp Vol3.2246 Bid21 Gamma0.0059 Theoretical22.18 Ask23.35 Theta-0.2081 Intrinsic Value21.55 Volume0 Vega0.0089 Time Value-21.55 Open Interest1 Rho0.0046 Delta / Theta-4.4817 RBLX Put 28.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|28.00P Delta-0.0478 Imp Vol2.7823 Bid0 Gamma0.0052 Theoretical0.44 Ask0.88 Theta-0.135 Intrinsic Value-21.55 Volume0 Vega0.0068 Time Value21.55 Open Interest0 Rho-0.0005 Delta / Theta0.3544
19.87	0%	20	22.4	0	29.00	0	0%	0	0.63	0
RBLX Call 29.00 Exp: Oct 23, 2026 Last: 19.87 Chg.: 0% SymbolRBLX\|20261023\|29.00C Delta0.9278 Imp Vol3.0883 Bid20 Gamma0.0065 Theoretical21.2 Ask22.4 Theta-0.21 Intrinsic Value20.55 Volume0 Vega0.0094 Time Value-0.68 Open Interest0 Rho0.0047 Delta / Theta-4.4173 RBLX Put 29.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|29.00P Delta-0.0408 Imp Vol2.4468 Bid0 Gamma0.0052 Theoretical0.32 Ask0.63 Theta-0.1044 Intrinsic Value-20.55 Volume0 Vega0.006 Time Value20.55 Open Interest0 Rho-0.0004 Delta / Theta0.3908
					49.55	Price @ Oct 16, 2026 20:18 GMT
1.31	-45.19%	1.28	1.49	239	50.00	1.85	48%	1.87	2.14	92
RBLX Call 50.00 Exp: Oct 23, 2026 Last: 1.31 Chg.: -45.19% SymbolRBLX\|20261023\|50.00C Delta0.4598 Imp Vol0.6077 Bid1.28 Gamma0.0956 Theoretical1.39 Ask1.49 Theta-0.12 Intrinsic Value-0.45 Volume239 Vega0.0271 Time Value1.76 Open Interest735 Rho0.0041 Delta / Theta-3.83 RBLX Put 50.00 Exp: Oct 23, 2026 Last: 1.85 Chg.: 48% SymbolRBLX\|20261023\|50.00P Delta-0.5402 Imp Vol0.6149 Bid1.87 Gamma0.0946 Theoretical2.01 Ask2.14 Theta-0.1165 Intrinsic Value0.45 Volume92 Vega0.0271 Time Value1.4 Open Interest1,126 Rho-0.0047 Delta / Theta4.6355
0.99	-44.69%	0.91	1.06	1,471	51.00	2.59	52.35%	2.48	2.71	43
RBLX Call 51.00 Exp: Oct 23, 2026 Last: 0.99 Chg.: -44.69% SymbolRBLX\|20261023\|51.00C Delta0.3664 Imp Vol0.6003 Bid0.91 Gamma0.0917 Theoretical0.99 Ask1.06 Theta-0.1121 Intrinsic Value-1.45 Volume1,471 Vega0.0257 Time Value2.44 Open Interest211 Rho0.0033 Delta / Theta-3.2673 RBLX Put 51.00 Exp: Oct 23, 2026 Last: 2.59 Chg.: 52.35% SymbolRBLX\|20261023\|51.00P Delta-0.6338 Imp Vol0.6038 Bid2.48 Gamma0.092 Theoretical2.6 Ask2.71 Theta-0.1079 Intrinsic Value1.45 Volume43 Vega0.0257 Time Value1.14 Open Interest61 Rho-0.0054 Delta / Theta5.8727
0.69	-51.75%	0.63	0.72	449	52.00	3.3	50%	3	3.5	9
RBLX Call 52.00 Exp: Oct 23, 2026 Last: 0.69 Chg.: -51.75% SymbolRBLX\|20261023\|52.00C Delta0.28 Imp Vol0.5934 Bid0.63 Gamma0.083 Theoretical0.68 Ask0.72 Theta-0.0989 Intrinsic Value-2.45 Volume449 Vega0.023 Time Value3.14 Open Interest321 Rho0.0025 Delta / Theta-2.8302 RBLX Put 52.00 Exp: Oct 23, 2026 Last: 3.3 Chg.: 50% SymbolRBLX\|20261023\|52.00P Delta-0.7258 Imp Vol0.5819 Bid3 Gamma0.0841 Theoretical3.25 Ask3.5 Theta-0.0913 Intrinsic Value2.45 Volume9 Vega0.0228 Time Value0.85 Open Interest11 Rho-0.006 Delta / Theta7.9506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 14, 2024 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

double down

0 0

Report

Rajiv Ranjan Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going to b Multibagger... double in next 2022

1 0

Report

Sridhar N Rao Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good. It doubled early 2022 and now it is back to square one. Good prediction, though !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200601858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200601858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200601858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200601858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206339661">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206339661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206339661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206339661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,146.15	+148.80	+0.65%
BSE Sensex	74,729.27	+413.66	+0.56%
Nifty Bank	55,844.00	+33.50	+0.06%
Nifty 50 Futures	23,119.20	+134.40	+0.58%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
Dollar Index	101.595	-0.065	-0.06%

Gold	4,186.70	+16.60	+0.40%
Crude Oil WTI	99.02	+3.87	+3.95%
Brent Oil	109.69	-0.17	-0.15%
Natural Gas	3.120	-0.120	-3.68%
Silver	57.140	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	962.60	+2.60	+0.27%
NTPC	315.15	+0.50	+0.16%
ICICI Bank	1,397.00	+7.60	+0.55%
Reliance Industries	1,211.20	-3.80	-0.31%
DLF	675.00	+4.50	+0.67%
Tata Motors Passenger Vehicles	286.85	-0.20	-0.07%
Tata Steel Ltd	175.50	-0.90	-0.51%

USD/INR	95.237	+0.182	+0.19%
EUR/USD	1.1239	+0.0018	+0.16%
GBP/USD	1.3329	+0.0055	+0.41%
USD/JPY	158.00	0.00	0.00%
GBP/INR	126.565	+0.398	+0.32%
EUR/INR	106.7400	+0.0840	+0.08%
USD/CAD	1.4139	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	49.55	-1.58	-3.09%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	16.28	+12.66%	1.85B
HBL Engineering Ltd	833.15	+17.27%	39.12M
HDFC Bank	728.85	+0.28%	28.94M
Infosys	1,161.20	+4.61%	25.57M
Bharti Airtel	1,905.00	+2.75%	25.48M
Tech Mahindra	1,790.00	+8.48%	20.83M
Tata Consultancy	2,465.00	+4.89%	12.17M

Name	Last	Chg. %	Vol.
Datakosa	16.38	+20.00%	77.15K
Comfort Intech	7.740	+20.00%	353.40K
Onward Technologies Ltd	427.60	+19.99%	504.77K
Onward Technologies Ltd	427.40	+19.99%	2.39M
Infrax Renewable	175.65	+19.98%	320.40K
Tamboli Industries	362.75	+19.72%	13.73K
Pecos Hotels and Pubs Ltd	193.95	+19.72%	1.00K

Name	Last	Chg. %	Vol.
Amal	752.40	-20.00%	161.65K
Peshwa Wheat	53.20	-20.00%	615.60K
Vani Commercials	7.48	-16.80%	499.31K
OCCL Ltd	195.85	-13.49%	129.26K
Travels Rentals	7.75	-12.92%	9.00K
Cyient DLM	897.25	-12.90%	3.83M
Cyient DLM	901.00	-12.24%	227.96K