Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

50.75 +1.20 +2.42%

01:29:59 - Closed. Currency in USD

After Hours

50.67

-0.08

-0.16%

7:06:57 - Real-time Data

Type: Equity

Market: United States

Volume: 7,677,241
Bid/Ask: 0.00 / 0.00
Day's Range: 49.36 - 50.96

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get in-depth Roblox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roblox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	26.75	0	25.00	0	0%	0	0.01	0
RBLX Call 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|25.00C Delta0.9978 Imp Vol2.4931 Bid24.6 Gamma0.0005 Theoretical25.78 Ask26.75 Theta-0.0142 Intrinsic Value25.75 Volume0 Vega0.0004 Time Value-25.75 Open Interest0 Rho0.0027 Delta / Theta-70.2661 RBLX Put 25.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|25.00P Delta-0.0013 Imp Vol2.3471 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-25.75 Volume0 Vega0.0002 Time Value25.75 Open Interest1 Rho0 Delta / Theta0.1952
22.53	0%	22.05	23.35	5	28.00	0	0%	0	2.13	0
RBLX Call 28.00 Exp: Oct 23, 2026 Last: 22.53 Chg.: 0% SymbolRBLX\|20261023\|28.00C Delta0.9977 Imp Vol2.0878 Bid22.05 Gamma0.0006 Theoretical22.78 Ask23.35 Theta-0.013 Intrinsic Value22.75 Volume5 Vega0.0004 Time Value-0.22 Open Interest1 Rho0.0031 Delta / Theta-76.7926 RBLX Put 28.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|28.00P Delta-0.0752 Imp Vol4.7887 Bid0 Gamma0.0056 Theoretical1.07 Ask2.13 Theta-0.4506 Intrinsic Value-22.75 Volume0 Vega0.0075 Time Value22.75 Open Interest0 Rho-0.0005 Delta / Theta0.1668
21.6	0%	21.35	22.55	6	29.00	0	0%	0	2.12	0
RBLX Call 29.00 Exp: Oct 23, 2026 Last: 21.6 Chg.: 0% SymbolRBLX\|20261023\|29.00C Delta0.9739 Imp Vol3.0003 Bid21.35 Gamma0.0038 Theoretical21.95 Ask22.55 Theta-0.1239 Intrinsic Value21.75 Volume6 Vega0.0032 Time Value-0.15 Open Interest0 Rho0.003 Delta / Theta-7.8616 RBLX Put 29.00 Exp: Oct 23, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20261023\|29.00P Delta-0.0788 Imp Vol4.5549 Bid0 Gamma0.0061 Theoretical1.06 Ask2.12 Theta-0.4441 Intrinsic Value-21.75 Volume0 Vega0.0078 Time Value21.75 Open Interest0 Rho-0.0005 Delta / Theta0.1774
					50.75	Price @ Oct 19, 2026 20:18 GMT
1.29	35.79%	1.2	1.36	156	51.00	1.43	-47.23%	1.4	1.63	68
RBLX Call 51.00 Exp: Oct 23, 2026 Last: 1.29 Chg.: 35.79% SymbolRBLX\|20261023\|51.00C Delta0.4886 Imp Vol0.6528 Bid1.2 Gamma0.115 Theoretical1.28 Ask1.36 Theta-0.1754 Intrinsic Value-0.25 Volume156 Vega0.0212 Time Value1.54 Open Interest1,573 Rho0.0026 Delta / Theta-2.7855 RBLX Put 51.00 Exp: Oct 23, 2026 Last: 1.43 Chg.: -47.23% SymbolRBLX\|20261023\|51.00P Delta-0.5115 Imp Vol0.66 Bid1.4 Gamma0.1164 Theoretical1.52 Ask1.63 Theta-0.1722 Intrinsic Value0.25 Volume68 Vega0.0212 Time Value1.18 Open Interest44 Rho-0.0026 Delta / Theta2.9697
0.81	19.12%	0.79	0.88	732	52.00	2.36	-28.48%	1.99	2.19	14
RBLX Call 52.00 Exp: Oct 23, 2026 Last: 0.81 Chg.: 19.12% SymbolRBLX\|20261023\|52.00C Delta0.3727 Imp Vol0.6331 Bid0.79 Gamma0.1125 Theoretical0.84 Ask0.88 Theta-0.1611 Intrinsic Value-1.25 Volume732 Vega0.0201 Time Value2.06 Open Interest474 Rho0.002 Delta / Theta-2.3139 RBLX Put 52.00 Exp: Oct 23, 2026 Last: 2.36 Chg.: -28.48% SymbolRBLX\|20261023\|52.00P Delta-0.6239 Imp Vol0.6506 Bid1.99 Gamma0.11 Theoretical2.09 Ask2.19 Theta-0.1609 Intrinsic Value1.25 Volume14 Vega0.0202 Time Value1.11 Open Interest14 Rho-0.0031 Delta / Theta3.8772
0.55	7.84%	0.5	0.55	353	53.00	3.41	2.4%	2.57	2.9	1
RBLX Call 53.00 Exp: Oct 23, 2026 Last: 0.55 Chg.: 7.84% SymbolRBLX\|20261023\|53.00C Delta0.2676 Imp Vol0.6256 Bid0.5 Gamma0.099 Theoretical0.53 Ask0.55 Theta-0.1382 Intrinsic Value-2.25 Volume353 Vega0.0175 Time Value2.8 Open Interest677 Rho0.0014 Delta / Theta-1.9366 RBLX Put 53.00 Exp: Oct 23, 2026 Last: 3.41 Chg.: 2.4% SymbolRBLX\|20261023\|53.00P Delta-0.7355 Imp Vol0.6197 Bid2.57 Gamma0.0997 Theoretical2.74 Ask2.9 Theta-0.1312 Intrinsic Value2.25 Volume1 Vega0.0174 Time Value1.16 Open Interest2 Rho-0.0036 Delta / Theta5.6071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 14, 2024 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

double down

0 0

Report

Rajiv Ranjan Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going to b Multibagger... double in next 2022

1 0

Report

Sridhar N Rao Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good. It doubled early 2022 and now it is back to square one. Good prediction, though !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200601858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200601858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200601858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200601858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206339661">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206339661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206339661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206339661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,888.95	-257.20	-1.11%
BSE Sensex	73,852.90	-876.37	-1.17%
Nifty Bank	55,488.10	-355.90	-0.64%
Nifty 50 Futures	22,900.00	-219.20	-0.95%
US 500	7,698.3	+7.5	+0.10%
FTSE 100	10,764.69	-117.21	-1.08%
Dollar Index	101.770	-0.020	-0.02%

Gold	4,139.92	-20.18	-0.49%
Crude Oil WTI	98.92	+0.38	+0.39%
Brent Oil	110.02	+0.47	+0.43%
Natural Gas	3.026	-0.034	-1.11%
Silver	56.705	-0.565	-0.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	973.70	+11.10	+1.15%
NTPC	309.00	-6.15	-1.95%
ICICI Bank	1,381.00	-16.00	-1.15%
Reliance Industries	1,202.00	-9.20	-0.76%
DLF	672.85	-2.15	-0.32%
Tata Motors Passenger Vehicles	278.00	-8.85	-3.09%
Tata Steel Ltd	174.04	-1.46	-0.83%

USD/INR	95.242	+0.000	+0.00%
EUR/USD	1.1215	+0.0003	+0.03%
GBP/USD	1.3312	+0.0006	+0.05%
USD/JPY	158.56	+0.08	+0.05%
GBP/INR	126.399	+0.130	+0.10%
EUR/INR	106.4600	+0.0210	+0.02%
USD/CAD	1.4094	-0.0017	-0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
RBLX	50.75	+1.20	+2.42%
WSU	33.500	-0.100	-0.30%
CVT	26,800.0	0.0	0.00%
Technology Select.	185.96	+2.49	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.13	+11.36%	1.70B
HDFC Bank	712.00	-2.31%	33.52M
ICICI Bank	1,381.00	-1.15%	25.15M
Reliance Industries	1,202.00	-0.76%	15.57M
Axis Bank	1,236.00	-4.19%	12.76M
Tata Consultancy	2,460.90	-0.17%	8.68M
Bharti Airtel	1,875.20	-1.56%	8.59M

Name	Last	Chg. %	Vol.
Swarnsarita	47.29	+19.99%	137.59K
Dcm Shriram Industries	47.90	+19.99%	6.10M
Dcm Shriram Industries	47.77	+19.99%	296.06K
Lagnam Spintex	90.20	+19.99%	88.03K
Ashapuri Gold	5.65	+19.96%	3.70M
Smartlink Holdings	256.00	+19.91%	20.38K
Comfort Intech	9.280	+19.90%	1.35M

Name	Last	Chg. %	Vol.
Gujjubhai Industries	107.70	-19.84%	51.20K
Hanman Fit	2.68	-19.76%	21.00K
Paushak B	680.95	-17.94%	44.44K
One Global Service Provider	452.05	-17.80%	13.13K
DAPS Advertising	21.50	-16.99%	12.00K
Cyient DLM	748.25	-16.95%	275.73K
Cyient DLM	747.10	-16.73%	3.51M