Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

38.23 +0.28 +0.74%

15/08 - Closed. Currency in USD

After Hours

38.28

+0.05

+0.13%

5:29:33 - Real-time Data

Type: Equity

Market: United States

Volume: 9,555,331
Bid/Ask: 0.00 / 0.00
Day's Range: 37.95 - 39.14

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get in-depth Roblox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roblox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.3	21.85	0	17.50	0	0%	0	0.03	0
RBLX Call 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260821\|17.50C Delta0.9636 Imp Vol3.6658 Bid20.3 Gamma0.0041 Theoretical21.08 Ask21.85 Theta-0.1122 Intrinsic Value20.73 Volume0 Vega0.0042 Time Value-20.73 Open Interest0 Rho0.003 Delta / Theta-8.5893 RBLX Put 17.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260821\|17.50P Delta-0.0037 Imp Vol2.2402 Bid0 Gamma0.0009 Theoretical0.02 Ask0.03 Theta-0.0094 Intrinsic Value-20.73 Volume0 Vega0.0006 Time Value20.73 Open Interest0 Rho0 Delta / Theta0.3964
0	0%	17.7	19.35	0	20.00	0	0%	0	0.02	0
RBLX Call 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260821\|20.00C Delta0.9613 Imp Vol3.0063 Bid17.7 Gamma0.0053 Theoretical18.53 Ask19.35 Theta-0.0973 Intrinsic Value18.23 Volume0 Vega0.0044 Time Value-18.23 Open Interest0 Rho0.0035 Delta / Theta-9.8837 RBLX Put 20.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260821\|20.00P Delta-0.0032 Imp Vol1.7994 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0066 Intrinsic Value-18.23 Volume0 Vega0.0005 Time Value18.23 Open Interest0 Rho0 Delta / Theta0.4859
0	0%	15.4	16.85	0	22.50	0	0%	0	0.1	0
RBLX Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260821\|22.50C Delta0.9451 Imp Vol2.7145 Bid15.4 Gamma0.0077 Theoretical16.13 Ask16.85 Theta-0.116 Intrinsic Value15.73 Volume0 Vega0.0059 Time Value-15.73 Open Interest1 Rho0.0038 Delta / Theta-8.1509 RBLX Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260821\|22.50P Delta-0.0135 Imp Vol1.8371 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.0239 Intrinsic Value-15.73 Volume0 Vega0.0018 Time Value15.73 Open Interest84 Rho-0.0001 Delta / Theta0.563
					38.23	Price @ Aug 14, 2026 20:18 GMT
1	-14.53%	0.98	1.1	222	38.50	1.41	-14.55%	1.26	1.49	91
RBLX Call 38.50 Exp: Aug 21, 2026 Last: 1 Chg.: -14.53% SymbolRBLX\|20260821\|38.50C Delta0.4805 Imp Vol0.5488 Bid0.98 Gamma0.1372 Theoretical1.04 Ask1.1 Theta-0.0844 Intrinsic Value-0.27 Volume222 Vega0.0211 Time Value1.27 Open Interest293 Rho0.0033 Delta / Theta-5.694 RBLX Put 38.50 Exp: Aug 21, 2026 Last: 1.41 Chg.: -14.55% SymbolRBLX\|20260821\|38.50P Delta-0.517 Imp Vol0.5866 Bid1.26 Gamma0.1286 Theoretical1.38 Ask1.49 Theta-0.0866 Intrinsic Value0.27 Volume91 Vega0.0211 Time Value1.14 Open Interest11 Rho-0.0035 Delta / Theta5.9717
0.81	-8.99%	0.8	0.89	980	39.00	1.7	-16.26%	1.45	1.79	7
RBLX Call 39.00 Exp: Aug 21, 2026 Last: 0.81 Chg.: -8.99% SymbolRBLX\|20260821\|39.00C Delta0.4148 Imp Vol0.5552 Bid0.8 Gamma0.1327 Theoretical0.85 Ask0.89 Theta-0.0833 Intrinsic Value-0.77 Volume980 Vega0.0206 Time Value1.58 Open Interest809 Rho0.0029 Delta / Theta-4.9786 RBLX Put 39.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: -16.26% SymbolRBLX\|20260821\|39.00P Delta-0.5843 Imp Vol0.5648 Bid1.45 Gamma0.1308 Theoretical1.62 Ask1.79 Theta-0.0812 Intrinsic Value0.77 Volume7 Vega0.0206 Time Value0.93 Open Interest161 Rho-0.0039 Delta / Theta7.1913
0.78	-8.24%	0.64	0.71	27	39.50	1.96	-44.32%	1.82	2.24	1
RBLX Call 39.50 Exp: Aug 21, 2026 Last: 0.78 Chg.: -8.24% SymbolRBLX\|20260821\|39.50C Delta0.3527 Imp Vol0.5587 Bid0.64 Gamma0.1256 Theoretical0.67 Ask0.71 Theta-0.0797 Intrinsic Value-1.27 Volume27 Vega0.0197 Time Value2.05 Open Interest129 Rho0.0025 Delta / Theta-4.4237 RBLX Put 39.50 Exp: Aug 21, 2026 Last: 1.96 Chg.: -44.32% SymbolRBLX\|20260821\|39.50P Delta-0.6341 Imp Vol0.6091 Bid1.82 Gamma0.117 Theoretical2.03 Ask2.24 Theta-0.0844 Intrinsic Value1.27 Volume1 Vega0.0199 Time Value0.69 Open Interest1 Rho-0.0042 Delta / Theta7.512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 14, 2024 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

double down

0 0

Report

Rajiv Ranjan Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going to b Multibagger... double in next 2022

1 0

Report

Sridhar N Rao Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good. It doubled early 2022 and now it is back to square one. Good prediction, though !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200601858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200601858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200601858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200601858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206339661">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206339661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206339661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206339661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,366.00	-29.85	-0.12%
BSE Sensex	78,009.25	-70.71	-0.09%
Nifty Bank	57,491.10	-144.15	-0.25%
Nifty 50 Futures	24,449.60	-18.40	-0.08%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
Dollar Index	99.54	-0.32	-0.32%

Gold	4,432.00	+11.60	+0.26%
Crude Oil WTI	82.40	+1.15	+1.42%
Brent Oil	88.60	+1.53	+1.76%
Natural Gas	2.715	-0.012	-0.44%
Silver	64.830	-0.170	-0.26%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.70	-15.30	-1.41%
NTPC	340.00	-4.25	-1.23%
ICICI Bank	1,417.00	+10.20	+0.73%
Reliance Industries	1,310.00	-7.00	-0.53%
DLF	665.00	+1.00	+0.15%
Tata Motors Passenger Vehicles	334.50	-15.10	-4.32%
Tata Steel Ltd	183.50	-1.35	-0.73%

USD/INR	95.645	+0.205	+0.21%
EUR/USD	1.1570	+0.0041	+0.36%
GBP/USD	1.3533	+0.0047	+0.35%
USD/JPY	159.32	-0.18	-0.11%
GBP/INR	129.173	+0.472	+0.37%
EUR/INR	110.4210	+0.3720	+0.34%
USD/CAD	1.3874	-0.0057	-0.41%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	38.23	+0.28	+0.74%

Market Movers

Name	Last	Chg. %	Vol.
LEAP India	144.93	-12.00%	92.92M
Welspun Living	164.06	+2.65%	73.54M
HDFC Bank	727.00	+0.28%	20.36M
Bharti Airtel	1,992.10	+2.73%	12.28M
Reliance Industries	1,310.00	-0.53%	10.50M
LG Electronics India	1,729.70	+9.59%	9.83M
Manorama Industries	1,737.10	+7.62%	7.30M

Name	Last	Chg. %	Vol.
Technocraft Ventures	311.15	+46.46%	2.31M
Kohinoor Foods Ltd	27.72	+20.00%	982.18K
Galaxy Surfactants	2,505.60	+20.00%	35.65K
Galaxy Surfactants	2,508.40	+20.00%	632.63K
Bilcare	77.12	+19.99%	87.54K
Kohinoor Foods Ltd	27.69	+19.97%	98.20K
ShreeOswal Seeds	12.15	+19.94%	952.28K

Name	Last	Chg. %	Vol.
Chandrima Mercantiles	6.45	-18.87%	4.12M
Family Care Hospitals	1.91	-17.67%	1.17M
Kcl Infra Projects	1.040	-16.13%	1.33M
Garnet Construction	57.74	-15.58%	26.53K
John Cockerill India Ltd	8,580.40	-15.33%	12.97K
Royal Cushion Vinyl Products	12.64	-15.28%	125.07K
John Cockerill India Ltd	8,578.50	-15.08%	115.89K