Breaking News

Roblox Corp (RBLX)

Symbol	Exchange	Currency
RBLX	NYSE	USD	Real-time
RBLXm	Buenos Aires	ARS	Delayed
R2BL34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.31 +1.80 +4.34%

- Closed. Currency in USD

After Hours

43.32

0.01

0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 9,982,153
Bid/Ask: 0.00 / 0.00
Day's Range: 41.31 - 43.46

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Roblox Option Chain

Get in-depth Roblox option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Roblox options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.05	24.6	0	20.00	0	0%	0	0.02	0
RBLX Call 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|20.00C Delta0.9802 Imp Vol3.0046 Bid22.05 Gamma0.0027 Theoretical23.33 Ask24.6 Theta-0.0634 Intrinsic Value23.31 Volume0 Vega0.0029 Time Value-23.31 Open Interest1 Rho0.0036 Delta / Theta-15.4521 RBLX Put 20.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|20.00P Delta-0.0025 Imp Vol2.0853 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-23.31 Volume0 Vega0.0005 Time Value23.31 Open Interest0 Rho0 Delta / Theta0.362
0	0%	17.05	19.6	0	25.00	0	0%	0	1.15	0
RBLX Call 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|25.00C Delta0.9737 Imp Vol2.2112 Bid17.05 Gamma0.0046 Theoretical18.33 Ask19.6 Theta-0.0599 Intrinsic Value18.31 Volume0 Vega0.0036 Time Value-18.31 Open Interest0 Rho0.0045 Delta / Theta-16.2557 RBLX Put 25.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|25.00P Delta-0.0628 Imp Vol2.9775 Bid0 Gamma0.0069 Theoretical0.58 Ask1.15 Theta-0.1565 Intrinsic Value-18.31 Volume0 Vega0.0074 Time Value18.31 Open Interest5 Rho-0.0006 Delta / Theta0.4009
0	0%	16.05	18.6	0	26.00	0	0%	0	0.95	0
RBLX Call 26.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|26.00C Delta0.9721 Imp Vol2.0712 Bid16.05 Gamma0.0052 Theoretical17.33 Ask18.6 Theta-0.0591 Intrinsic Value17.31 Volume0 Vega0.0038 Time Value-17.31 Open Interest0 Rho0.0047 Delta / Theta-16.4533 RBLX Put 26.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|26.00P Delta-0.0596 Imp Vol2.6676 Bid0 Gamma0.0074 Theoretical0.48 Ask0.95 Theta-0.1346 Intrinsic Value-17.31 Volume0 Vega0.0071 Time Value17.31 Open Interest1 Rho-0.0005 Delta / Theta0.4424
					43.31	Price @ Sep 04, 2026 20:18 GMT
1.2	53.85%	1.16	1.25	327	43.50	1.51	-21.35%	1.34	1.57	8
RBLX Call 43.50 Exp: Sep 11, 2026 Last: 1.2 Chg.: 53.85% SymbolRBLX\|20260911\|43.50C Delta0.4792 Imp Vol0.5661 Bid1.16 Gamma0.1178 Theoretical1.21 Ask1.25 Theta-0.0982 Intrinsic Value-0.19 Volume327 Vega0.0238 Time Value1.39 Open Interest45 Rho0.0037 Delta / Theta-4.8793 RBLX Put 43.50 Exp: Sep 11, 2026 Last: 1.51 Chg.: -21.35% SymbolRBLX\|20260911\|43.50P Delta-0.5241 Imp Vol0.5401 Bid1.34 Gamma0.1236 Theoretical1.46 Ask1.57 Theta-0.0897 Intrinsic Value0.19 Volume8 Vega0.0238 Time Value1.32 Open Interest7 Rho-0.004 Delta / Theta5.8401
1.03	83.93%	0.95	1.09	288	44.00	0	0%	1.58	1.97	0
RBLX Call 44.00 Exp: Sep 11, 2026 Last: 1.03 Chg.: 83.93% SymbolRBLX\|20260911\|44.00C Delta0.4235 Imp Vol0.5766 Bid0.95 Gamma0.1136 Theoretical1.02 Ask1.09 Theta-0.0981 Intrinsic Value-0.69 Volume288 Vega0.0234 Time Value1.72 Open Interest282 Rho0.0033 Delta / Theta-4.317 RBLX Put 44.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolRBLX\|20260911\|44.00P Delta-0.5821 Imp Vol0.5522 Bid1.58 Gamma0.1186 Theoretical1.78 Ask1.97 Theta-0.0898 Intrinsic Value0.69 Volume0 Vega0.0233 Time Value-0.69 Open Interest4 Rho-0.0044 Delta / Theta6.4852
0.89	117.07%	0.77	0.99	280	44.50	2.31	-24.26%	1.79	2.28	5
RBLX Call 44.50 Exp: Sep 11, 2026 Last: 0.89 Chg.: 117.07% SymbolRBLX\|20260911\|44.50C Delta0.374 Imp Vol0.5955 Bid0.77 Gamma0.1065 Theoretical0.88 Ask0.99 Theta-0.0978 Intrinsic Value-1.19 Volume280 Vega0.0226 Time Value2.08 Open Interest532 Rho0.0029 Delta / Theta-3.8229 RBLX Put 44.50 Exp: Sep 11, 2026 Last: 2.31 Chg.: -24.26% SymbolRBLX\|20260911\|44.50P Delta-0.6471 Imp Vol0.5254 Bid1.79 Gamma0.1187 Theoretical2.04 Ask2.28 Theta-0.0808 Intrinsic Value1.19 Volume5 Vega0.0222 Time Value1.12 Open Interest4 Rho-0.0048 Delta / Theta8.0056

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RBLX Comments

Write your thoughts about Roblox Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Punith Puni Oct 14, 2024 18:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

double down

0 0

Report

Rajiv Ranjan Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it's going to b Multibagger... double in next 2022

1 0

Report

Sridhar N Rao Mar 26, 2021 7:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Good. It doubled early 2022 and now it is back to square one. Good prediction, though !

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200601858">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200601858" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200601858" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200601858">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206339661">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="206339661" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206339661" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206339661">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,897.70	+24.25	+0.10%
BSE Sensex	76,515.43	+362.57	+0.48%
Nifty Bank	57,369.65	-10.95	-0.02%
Nifty 50 Futures	24,048.10	+48.00	+0.20%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
Dollar Index	99.130	+0.250	+0.25%

Gold	4,477.20	-62.70	-1.38%
Crude Oil WTI	91.22	-0.08	-0.09%
Brent Oil	95.85	+0.33	+0.35%
Natural Gas	2.940	+0.030	+0.89%
Silver	66.820	-0.880	-1.31%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,016.10	-7.30	-0.71%
NTPC	332.50	+1.60	+0.48%
ICICI Bank	1,423.20	-6.80	-0.48%
Reliance Industries	1,322.00	+19.50	+1.50%
DLF	681.90	+0.25	+0.04%
Tata Motors Passenger Vehicles	311.50	-0.50	-0.16%
Tata Steel Ltd	188.79	+4.59	+2.49%

USD/INR	94.384	-0.101	-0.11%
EUR/USD	1.1614	-0.0012	-0.10%
GBP/USD	1.3516	-0.0009	-0.07%
USD/JPY	156.25	+0.41	+0.26%
GBP/INR	127.703	-0.050	-0.04%
EUR/INR	109.7290	-0.1210	-0.11%
USD/CAD	1.3837	+0.0043	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RBLX	43.31	+1.80	+4.34%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	101.38	+5.70%	407.35M
Swiggy	276.10	+2.53%	184.37M
Lumino Industries	114.50	+3.79%	139.07M
Tejas Networks	614.15	+8.23%	26.09M
Reliance Industries	1,322.00	+1.50%	13.03M
Gland	2,932.40	+0.95%	10.75M
BSE	3,409.80	+3.14%	7.98M

Name	Last	Chg. %	Vol.
ESDS Software Solution	908.40	+111.75%	15.79M
ESDS Software Solution	895.55	+108.75%	1.81M
Priority Jewels	241.50	+20.75%	1.96M
Blue Pebble	84.00	+20.00%	18.00K
Xtranet Technologies	234.24	+20.00%	5.58M
Divyashakti Granites	71.71	+20.00%	102.65K
Nilachal Carbo Metalicks	138.20	+20.00%	152.00K

Name	Last	Chg. %	Vol.
Varyaa Creations	25.90	-13.52%	1.00K
TGIF Agribusiness	92.50	-12.16%	2.40K
Broach Lifecare Hospital	15.50	-11.83%	12.00K
Dynamic Cables	487.85	-10.52%	128.81K
Ladderup Finance	47.50	-10.38%	0.54K
Dynamic Cables	487.90	-10.36%	1.79M
Shivagrico Implements	23.32	-9.96%	0.21K