Breaking News

Robert Half International Inc (RHI)

Symbol	Exchange	Currency
RHI	NYSE	USD	Real-time
RHI	TradeGate	EUR	Delayed
RHI	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

44.01 -1.00 -2.22%

26/04 - Closed. Currency in USD

After Hours

44.14

+0.13

+0.30%

5:19:48 - Real-time Data

Type: Equity

Market: United States

Volume: 4,014,252
Bid/Ask: 0.00 / 0.00
Day's Range: 43.25 - 45.10

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Robert Half Option Chain

Get free option data for RHI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Robert Half options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	14.8	0	30.00	0.05	0%	0	0.55	0
RHI Call 30.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRHI\|20250516\|30.00C Delta0.8992 Imp Vol1.4366 Bid12.6 Gamma0.0115 Theoretical14.8 Ask14.8 Theta-0.061 Intrinsic Value14.01 Volume0 Vega0.0184 Time Value-14.01 Open Interest0 Rho0.0107 Delta / Theta-14.7489 RHI Put 30.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolRHI\|20250516\|30.00P Delta-0.0523 Imp Vol1.0686 Bid0 Gamma0.0095 Theoretical0.28 Ask0.55 Theta-0.0287 Intrinsic Value-14.01 Volume0 Vega0.0113 Time Value14.06 Open Interest21 Rho-0.0014 Delta / Theta1.8211
0	0%	7.8	10	0	35.00	0.1	0%	0.05	0.35	0
RHI Call 35.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolRHI\|20250516\|35.00C Delta0.8445 Imp Vol1.0711 Bid7.8 Gamma0.021 Theoretical10 Ask10 Theta-0.0621 Intrinsic Value9.01 Volume0 Vega0.025 Time Value-9.01 Open Interest0 Rho0.0123 Delta / Theta-13.5939 RHI Put 35.00 Exp: May 16, 2025 Last: 0.1 Chg.: 0% SymbolRHI\|20250516\|35.00P Delta-0.0626 Imp Vol0.6556 Bid0.05 Gamma0.0178 Theoretical0.2 Ask0.35 Theta-0.0203 Intrinsic Value-9.01 Volume0 Vega0.013 Time Value9.11 Open Interest28 Rho-0.0017 Delta / Theta3.0798
4.79	0%	4.2	4.8	0	40.00	0.45	12.5%	0.4	0.6	281
RHI Call 40.00 Exp: May 16, 2025 Last: 4.79 Chg.: 0% SymbolRHI\|20250516\|40.00C Delta0.8167 Imp Vol0.4667 Bid4.2 Gamma0.0538 Theoretical4.5 Ask4.8 Theta-0.0298 Intrinsic Value4.01 Volume0 Vega0.0278 Time Value0.78 Open Interest35 Rho0.0139 Delta / Theta-27.3739 RHI Put 40.00 Exp: May 16, 2025 Last: 0.45 Chg.: 12.5% SymbolRHI\|20250516\|40.00P Delta-0.171 Imp Vol0.4427 Bid0.4 Gamma0.0543 Theoretical0.45 Ask0.6 Theta-0.0284 Intrinsic Value-4.01 Volume281 Vega0.0268 Time Value4.46 Open Interest87 Rho-0.0046 Delta / Theta6.0294
					44.01	Price @ Apr 25, 2025 21:10 GMT
1.5	6.38%	1.1	1.3	2	45.00	2.28	-17.09%	1.8	2.2	7
RHI Call 45.00 Exp: May 16, 2025 Last: 1.5 Chg.: 6.38% SymbolRHI\|20250516\|45.00C Delta0.4213 Imp Vol0.3898 Bid1.1 Gamma0.095 Theoretical1.2 Ask1.3 Theta-0.0377 Intrinsic Value-0.99 Volume2 Vega0.0412 Time Value2.49 Open Interest51 Rho0.0089 Delta / Theta-11.1693 RHI Put 45.00 Exp: May 16, 2025 Last: 2.28 Chg.: -17.09% SymbolRHI\|20250516\|45.00P Delta-0.5928 Imp Vol0.3389 Bid1.8 Gamma0.1081 Theoretical2 Ask2.2 Theta-0.0333 Intrinsic Value0.99 Volume7 Vega0.0408 Time Value1.29 Open Interest65 Rho-0.0161 Delta / Theta17.7879
0.16	-5.88%	0.1	0.2	2	50.00	6.16	9.03%	5.2	7.5	20
RHI Call 50.00 Exp: May 16, 2025 Last: 0.16 Chg.: -5.88% SymbolRHI\|20250516\|50.00C Delta0.0887 Imp Vol0.3832 Bid0.1 Gamma0.0397 Theoretical0.16 Ask0.2 Theta-0.0154 Intrinsic Value-5.99 Volume2 Vega0.0169 Time Value6.15 Open Interest29 Rho0.002 Delta / Theta-5.7749 RHI Put 50.00 Exp: May 16, 2025 Last: 6.16 Chg.: 9.03% SymbolRHI\|20250516\|50.00P Delta-0.908 Imp Vol0.3844 Bid5.2 Gamma0.0399 Theoretical6.16 Ask7.5 Theta-0.0159 Intrinsic Value5.99 Volume20 Vega0.0171 Time Value0.17 Open Interest3,398 Rho-0.0232 Delta / Theta57.1256
0.04	-50%	0	0.35	1	55.00	7.1	0%	10.1	12.9	0
RHI Call 55.00 Exp: May 16, 2025 Last: 0.04 Chg.: -50% SymbolRHI\|20250516\|55.00C Delta0.0231 Imp Vol0.4549 Bid0 Gamma0.0114 Theoretical0.04 Ask0.35 Theta-0.0062 Intrinsic Value-10.99 Volume1 Vega0.0058 Time Value11.03 Open Interest62 Rho0.0005 Delta / Theta-3.7115 RHI Put 55.00 Exp: May 16, 2025 Last: 7.1 Chg.: 0% SymbolRHI\|20250516\|55.00P Delta-0.8642 Imp Vol0.776 Bid10.1 Gamma0.0264 Theoretical11.5 Ask12.9 Theta-0.0418 Intrinsic Value10.99 Volume0 Vega0.0228 Time Value-3.89 Open Interest2 Rho-0.0219 Delta / Theta20.6606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RHI Comments

Write your thoughts about Robert Half International Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,039.35	-207.35	-0.86%
BSE Sensex	79,212.53	-588.90	-0.74%
Nifty Bank	54,664.05	-537.35	-0.97%
Nifty 50 Futures	24,139.10	-107.60	-0.44%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
Dollar Index	99.250	+0.090	+0.09%

Gold	3,298.40	-50.20	-1.50%
Crude Oil WTI	63.02	+0.23	+0.37%
Brent Oil	65.80	+0.32	+0.48%
Natural Gas	3.114	+0.007	+0.24%
Silver	33.010	-0.493	-1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	798.65	-14.75	-1.81%
NTPC	356.45	-6.75	-1.86%
ICICI Bank	1,404.80	+2.10	+0.15%
Reliance Industries	1,300.40	-1.20	-0.09%
DLF	653.55	-26.95	-3.96%
Tata Motors	655.25	-13.10	-1.96%
Tata Steel Ltd	138.85	-2.67	-1.89%

USD/INR	85.380	+0.082	+0.10%
EUR/USD	1.1364	-0.0024	-0.21%
GBP/USD	1.3314	-0.0027	-0.20%
USD/JPY	143.67	+1.05	+0.74%
GBP/INR	113.675	-0.121	-0.11%
EUR/INR	97.0260	-0.1200	-0.12%
USD/CAD	1.3854	+0.0005	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RHI	44.01	-1.00	-2.22%

Market Movers

Name	Last	Chg. %	Vol.
Axis Bank	1,166.30	-3.38%	17.24M
Reliance Industries	1,300.40	-0.09%	14.43M
ICICI Bank	1,404.80	+0.15%	11.71M
SBI Life Insurance	1,695.10	+5.40%	10.32M
HDFC Bank	1,911.20	-0.29%	9.25M
Waaree Energies	2,676.50	-5.75%	9.19M
BSE	6,303.50	-2.93%	4.28M

Name	Last	Chg. %	Vol.
Lakshmi Finance and Industrial	203.61	+20.00%	168.11K
Saptak Chem Business	4.04	+19.88%	23.02K
L K Mehta Polymers	58.95	+17.29%	3.20K
Sumeru Ind	2.66	+17.18%	84.12K
Carraro India	386.55	+16.64%	1.67M
Carraro India	385.85	+16.45%	92.33K
Shivansh Finserve	6.68	+15.97%	0.65K

Name	Last	Chg. %	Vol.
Jetmall Spices and Masala	8.76	-12.40%	6.00K
Radiowalla Network	74.70	-12.12%	28.80K
SRM Contractors	319.95	-11.70%	20.33K
AMD Industries Ltd	47.24	-11.70%	9.32K
Paramatrix Tech	90.85	-11.37%	46.80K
SRM Contractors	321.35	-11.01%	158.83K
Bhandari Hosiery Exports	4.85	-11.01%	3.95M