Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.25 +2.17 +4.81%

01:29:59 - Closed. Currency in USD

After Hours

47.47

+0.22

+0.47%

6:15:57 - Real-time Data

Type: Equity

Market: United States

Volume: 1,919,677
Bid/Ask: 0.00 / 0.00
Day's Range: 44.78 - 48.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get in-depth Ringcentral Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ringcentral Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.9	28.8	0	20.00	0	0%	0	0.9	0
RNG Call 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260508\|20.00C Delta0.987 Imp Vol4.0769 Bid25.9 Gamma0.0017 Theoretical27.35 Ask28.8 Theta-0.0852 Intrinsic Value27.27 Volume0 Vega0.0016 Time Value-27.27 Open Interest0 Rho0.0021 Delta / Theta-11.5879 RNG Put 20.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260508\|20.00P Delta-0.0346 Imp Vol5.3437 Bid0 Gamma0.0029 Theoretical0.45 Ask0.9 Theta-0.2529 Intrinsic Value-27.27 Volume0 Vega0.0038 Time Value27.27 Open Interest0 Rho-0.0002 Delta / Theta0.1369
23.82	0%	22.9	25.4	1	23.00	0.1	0%	0	0.75	0
RNG Call 23.00 Exp: May 08, 2026 Last: 23.82 Chg.: 0% SymbolRNG\|20260508\|23.00C Delta0 Imp Vol0 Bid22.9 Gamma0 Theoretical0 Ask25.4 Theta0 Intrinsic Value24.27 Volume1 Vega0 Time Value-0.45 Open Interest0 Rho0 Delta / Theta0 RNG Put 23.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolRNG\|20260508\|23.00P Delta-0.0363 Imp Vol4.3941 Bid0 Gamma0.0037 Theoretical0.38 Ask0.75 Theta-0.2161 Intrinsic Value-24.27 Volume0 Vega0.0039 Time Value24.37 Open Interest28 Rho-0.0002 Delta / Theta0.168
22.92	0%	21.9	24.2	1	24.00	0.28	0%	0	0.75	0
RNG Call 24.00 Exp: May 08, 2026 Last: 22.92 Chg.: 0% SymbolRNG\|20260508\|24.00C Delta0 Imp Vol0 Bid21.9 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value23.27 Volume1 Vega0 Time Value-0.35 Open Interest0 Rho0 Delta / Theta0 RNG Put 24.00 Exp: May 08, 2026 Last: 0.28 Chg.: 0% SymbolRNG\|20260508\|24.00P Delta-0.0383 Imp Vol4.1682 Bid0 Gamma0.004 Theoretical0.38 Ask0.75 Theta-0.2141 Intrinsic Value-23.27 Volume0 Vega0.0041 Time Value23.55 Open Interest2 Rho-0.0002 Delta / Theta0.1788
					47.27	Price @ May 04, 2026 20:02 GMT
2.84	0%	2.5	3.2	32	48.00	4.4	0%	3.1	4.1	0
RNG Call 48.00 Exp: May 08, 2026 Last: 2.84 Chg.: 0% SymbolRNG\|20260508\|48.00C Delta0.4966 Imp Vol1.6106 Bid2.5 Gamma0.0501 Theoretical2.84 Ask3.2 Theta-0.3988 Intrinsic Value-0.73 Volume32 Vega0.0197 Time Value3.57 Open Interest190 Rho0.0023 Delta / Theta-1.2453 RNG Put 48.00 Exp: May 08, 2026 Last: 4.4 Chg.: 0% SymbolRNG\|20260508\|48.00P Delta-0.5032 Imp Vol1.618 Bid3.1 Gamma0.0504 Theoretical3.6 Ask4.1 Theta-0.3969 Intrinsic Value0.73 Volume0 Vega0.0197 Time Value3.67 Open Interest4 Rho-0.0026 Delta / Theta1.2676
1.55	0%	1.95	2.65	0	49.00	4.05	0%	3.7	4.6	1
RNG Call 49.00 Exp: May 08, 2026 Last: 1.55 Chg.: 0% SymbolRNG\|20260508\|49.00C Delta0.4427 Imp Vol1.5419 Bid1.95 Gamma0.0518 Theoretical2.3 Ask2.65 Theta-0.3778 Intrinsic Value-1.73 Volume0 Vega0.0195 Time Value3.28 Open Interest2 Rho0.002 Delta / Theta-1.172 RNG Put 49.00 Exp: May 08, 2026 Last: 4.05 Chg.: 0% SymbolRNG\|20260508\|49.00P Delta-0.5572 Imp Vol1.5444 Bid3.7 Gamma0.0517 Theoretical4.05 Ask4.6 Theta-0.3747 Intrinsic Value1.73 Volume1 Vega0.0195 Time Value2.32 Open Interest0 Rho-0.0029 Delta / Theta1.4871
2.33	52.29%	2	2.45	97	50.00	0	0%	4.4	5.2	0
RNG Call 50.00 Exp: May 08, 2026 Last: 2.33 Chg.: 52.29% SymbolRNG\|20260508\|50.00C Delta0.4137 Imp Vol1.7436 Bid2 Gamma0.0452 Theoretical2.33 Ask2.45 Theta-0.4212 Intrinsic Value-2.73 Volume97 Vega0.0193 Time Value5.06 Open Interest245 Rho0.0019 Delta / Theta-0.9821 RNG Put 50.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260508\|50.00P Delta-0.6001 Imp Vol1.6003 Bid4.4 Gamma0.0488 Theoretical4.8 Ask5.2 Theta-0.3797 Intrinsic Value2.73 Volume0 Vega0.0191 Time Value-2.73 Open Interest0 Rho-0.0031 Delta / Theta1.5806

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,023.00	-96.30	-0.40%
BSE Sensex	77,051.80	-217.60	-0.28%
Nifty Bank	54,655.95	-222.55	-0.41%
Nifty 50 Futures	24,084.00	-122.00	-0.50%
US 500	7,228.5	+27.7	+0.38%
FTSE 100	10,274.95	-88.98	-0.86%
Dollar Index	98.340	+0.078	+0.08%

Gold	4,559.41	+26.11	+0.58%
Crude Oil WTI	103.62	-2.80	-2.63%
Brent Oil	112.43	-2.01	-1.76%
Natural Gas	2.822	-0.045	-1.57%
Silver	73.975	+0.453	+0.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.40	-4.00	-0.37%
NTPC	399.05	-1.00	-0.25%
ICICI Bank	1,252.60	-18.20	-1.43%
Reliance Industries	1,460.80	-2.30	-0.16%
DLF	596.45	-10.75	-1.77%
Tata Motors Passenger Vehicles	341.35	-1.70	-0.50%
Tata Steel Ltd	211.22	-1.02	-0.48%

USD/INR	95.366	+0.032	+0.03%
EUR/USD	1.1687	-0.0005	-0.04%
GBP/USD	1.3539	+0.0004	+0.03%
USD/JPY	157.27	+0.07	+0.04%
GBP/INR	129.165	+0.502	+0.39%
EUR/INR	111.4980	+0.3190	+0.29%
USD/CAD	1.3615	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	47.25	+2.17	+4.81%
Fidelity Disrupti.	37.90	-0.28	-0.73%
Pacer Swan SOS Fl.	38.81	-0.15	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	214.81	-1.03%	89.29M
Vedanta	301.35	+2.27%	58.21M
HDFC Bank	773.55	-0.75%	28.33M
Tata Technologies	619.25	+4.77%	27.71M
Reliance Industries	1,460.50	-0.18%	16.94M
ICICI Bank	1,252.80	-1.42%	16.63M
Wockhardt	1,536.00	+7.79%	14.89M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	187.32	+20.00%	2.86M
Omax Autos Ltd	186.90	+20.00%	205.79K
Plaza Wires	49.27	+20.00%	678.67K
Indo National Ltd	416.00	+19.99%	170.87K
Indo National Ltd	414.75	+19.99%	10.59K
Plaza Wires	49.48	+19.98%	69.38K
Media Matrix Worldwide	12.44	+19.96%	408.10K

Name	Last	Chg. %	Vol.
Manomay Tex India	164.90	-20.00%	647.26K
Manomay Tex India	164.80	-19.98%	27.07K
Voltamp Transformers Ltd	10,100.00	-19.33%	364.29K
Voltamp Transformers Ltd	10,144.00	-19.22%	15.86K
Jigar Cables	59.00	-15.05%	6.00K
Regency Ceramics Ltd	45.01	-13.43%	0.00K
Hardwyn India	24.10	-11.69%	12.83M