Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.22 +0.03 +0.07%

01:29:59 - Closed. Currency in USD

After Hours

41.90

+1.68

+4.18%

5:02:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,004,335
Bid/Ask: 0.00 / 0.00
Day's Range: 38.57 - 40.39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get in-depth Ringcentral Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ringcentral Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.8	0	20.00	0.1	0%	0	1.45	0
RNG Call 20.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260501\|20.00C Delta0 Imp Vol0 Bid18.3 Gamma0 Theoretical0 Ask20.8 Theta0 Intrinsic Value20.22 Volume0 Vega0 Time Value-20.22 Open Interest0 Rho0 Delta / Theta0 RNG Put 20.00 Exp: May 01, 2026 Last: 0.1 Chg.: 0% SymbolRNG\|20260501\|20.00P Delta-0.0608 Imp Vol10.4417 Bid0 Gamma0.0055 Theoretical0.73 Ask1.45 Theta-1.3201 Intrinsic Value-20.22 Volume0 Vega0.0025 Time Value20.32 Open Interest1 Rho-0.0001 Delta / Theta0.0461
0	0%	15.3	17.8	0	23.00	0	0%	0	0.1	0
RNG Call 23.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260501\|23.00C Delta0 Imp Vol0 Bid15.3 Gamma0 Theoretical0 Ask17.8 Theta0 Intrinsic Value17.22 Volume0 Vega0 Time Value-17.22 Open Interest0 Rho0 Delta / Theta0 RNG Put 23.00 Exp: May 01, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260501\|23.00P Delta-0.0125 Imp Vol5.0401 Bid0 Gamma0.003 Theoretical0.05 Ask0.1 Theta-0.1708 Intrinsic Value-17.22 Volume0 Vega0.0007 Time Value17.22 Open Interest0 Rho0 Delta / Theta0.0729
15.32	0%	14.4	16.3	1	24.00	0.05	0%	0	0.1	0
RNG Call 24.00 Exp: May 01, 2026 Last: 15.32 Chg.: 0% SymbolRNG\|20260501\|24.00C Delta0 Imp Vol0 Bid14.4 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value16.22 Volume1 Vega0 Time Value-0.9 Open Interest1 Rho0 Delta / Theta0 RNG Put 24.00 Exp: May 01, 2026 Last: 0.05 Chg.: 0% SymbolRNG\|20260501\|24.00P Delta-0.0133 Imp Vol4.6944 Bid0 Gamma0.0035 Theoretical0.05 Ask0.1 Theta-0.1688 Intrinsic Value-16.22 Volume0 Vega0.0007 Time Value16.27 Open Interest2 Rho0 Delta / Theta0.079
					40.22	Price @ Apr 30, 2026 20:02 GMT
0.48	-4%	0.25	0.75	1	41.00	1.16	0%	1.15	2.9	0
RNG Call 41.00 Exp: May 01, 2026 Last: 0.48 Chg.: -4% SymbolRNG\|20260501\|41.00C Delta0.3516 Imp Vol0.9915 Bid0.25 Gamma0.1781 Theoretical0.48 Ask0.75 Theta-0.3875 Intrinsic Value-0.78 Volume1 Vega0.0078 Time Value1.26 Open Interest57 Rho0.0004 Delta / Theta-0.9073 RNG Put 41.00 Exp: May 01, 2026 Last: 1.16 Chg.: 0% SymbolRNG\|20260501\|41.00P Delta-0.5679 Imp Vol1.8413 Bid1.15 Gamma0.1017 Theoretical2.03 Ask2.9 Theta-0.7587 Intrinsic Value0.78 Volume0 Vega0.0083 Time Value0.38 Open Interest135 Rho-0.0006 Delta / Theta0.7486
0.3	0%	0.05	0.75	0	42.00	2.92	0%	1.9	3.6	2
RNG Call 42.00 Exp: May 01, 2026 Last: 0.3 Chg.: 0% SymbolRNG\|20260501\|42.00C Delta0.258 Imp Vol1.2655 Bid0.05 Gamma0.1215 Theoretical0.4 Ask0.75 Theta-0.4302 Intrinsic Value-1.78 Volume0 Vega0.0068 Time Value2.08 Open Interest48 Rho0.0003 Delta / Theta-0.5996 RNG Put 42.00 Exp: May 01, 2026 Last: 2.92 Chg.: 0% SymbolRNG\|20260501\|42.00P Delta-0.635 Imp Vol2.1526 Bid1.9 Gamma0.0831 Theoretical2.92 Ask3.6 Theta-0.8479 Intrinsic Value1.78 Volume2 Vega0.0079 Time Value1.14 Open Interest29 Rho-0.0007 Delta / Theta0.7489
0.13	0%	0	0.75	0	43.00	3.8	1.06%	2.85	4	7
RNG Call 43.00 Exp: May 01, 2026 Last: 0.13 Chg.: 0% SymbolRNG\|20260501\|43.00C Delta0.2106 Imp Vol1.5546 Bid0 Gamma0.0884 Theoretical0.38 Ask0.75 Theta-0.4721 Intrinsic Value-2.78 Volume0 Vega0.0061 Time Value2.91 Open Interest27 Rho0.0002 Delta / Theta-0.4461 RNG Put 43.00 Exp: May 01, 2026 Last: 3.8 Chg.: 1.06% SymbolRNG\|20260501\|43.00P Delta-0.6878 Imp Vol2.3811 Bid2.85 Gamma0.0708 Theoretical3.8 Ask4 Theta-0.883 Intrinsic Value2.78 Volume7 Vega0.0074 Time Value1.02 Open Interest18 Rho-0.0007 Delta / Theta0.7789

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,227.1	+18.1	+0.25%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	97.950	-0.880	-0.89%

Gold	4,645.90	+16.30	+0.35%
Crude Oil WTI	105.72	+0.65	+0.62%
Brent Oil	110.86	+0.42	+0.38%
Natural Gas	2.760	-0.001	-0.04%
Silver	74.873	+0.844	+1.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.778	0.000	0.00%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3606	-0.0001	-0.01%
USD/JPY	156.77	+0.27	+0.17%
GBP/INR	129.130	+0.038	+0.03%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3577	-0.0004	-0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	40.22	+0.03	+0.07%
Wasatch Micro Cap	9.13	-0.01	-0.11%
PMCS	11.65	0.00	0.00%
Fondo Mutuo Emerg.	11,382.656	-24.619	-0.22%
MXWL	4.48	0.00	0.00%
MADEX	10,807.69	-37.46	-0.35%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M