Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

41.77 +0.83 +2.03%

11/07 - Closed. Currency in USD

After Hours

41.58

-0.19

-0.45%

6:57:37 - Real-time Data

Type: Equity

Market: United States

Volume: 1,235,464
Bid/Ask: 0.00 / 0.00
Day's Range: 41.19 - 42.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get in-depth Ringcentral Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ringcentral Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 10, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.7	28	0	15.00	0	0%	0	0.8	0
RNG Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|15.00C Delta0.9719 Imp Vol4.62 Bid25.7 Gamma0.0024 Theoretical26.85 Ask28 Theta-0.1225 Intrinsic Value26.85 Volume0 Vega0.0037 Time Value-26.85 Open Interest1 Rho0.0025 Delta / Theta-7.9348 RNG Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|15.00P Delta-0.0296 Imp Vol4.7119 Bid0 Gamma0.0025 Theoretical0.4 Ask0.8 Theta-0.1302 Intrinsic Value-26.85 Volume0 Vega0.0039 Time Value26.85 Open Interest3 Rho-0.0003 Delta / Theta0.2278
0	0%	23.2	25.5	0	17.50	0	0%	0	0.8	0
RNG Call 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|17.50C Delta0.9671 Imp Vol3.9815 Bid23.2 Gamma0.0032 Theoretical24.35 Ask25.5 Theta-0.1203 Intrinsic Value24.35 Volume0 Vega0.0042 Time Value-24.35 Open Interest2 Rho0.003 Delta / Theta-8.04 RNG Put 17.50 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|17.50P Delta-0.0347 Imp Vol4.066 Bid0 Gamma0.0033 Theoretical0.4 Ask0.8 Theta-0.128 Intrinsic Value-24.35 Volume0 Vega0.0044 Time Value24.35 Open Interest2 Rho-0.0003 Delta / Theta0.2714
0	0%	20.7	23.1	0	20.00	0	0%	0	0.8	0
RNG Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|20.00C Delta0.9586 Imp Vol3.5336 Bid20.7 Gamma0.0043 Theoretical21.9 Ask23.1 Theta-0.129 Intrinsic Value21.85 Volume0 Vega0.0051 Time Value-21.85 Open Interest10 Rho0.0034 Delta / Theta-7.4287 RNG Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|20.00P Delta-0.0405 Imp Vol3.51 Bid0 Gamma0.0043 Theoretical0.4 Ask0.8 Theta-0.1252 Intrinsic Value-21.85 Volume0 Vega0.005 Time Value21.85 Open Interest24 Rho-0.0004 Delta / Theta0.3234
					41.85	Price @ Jul 10, 2026 20:03 GMT
1.29	29%	1	1.45	4	42.00	2.25	0%	1.5	1.75	0
RNG Call 42.00 Exp: Jul 17, 2026 Last: 1.29 Chg.: 29% SymbolRNG\|20260717\|42.00C Delta0.4634 Imp Vol0.6336 Bid1 Gamma0.1092 Theoretical1.23 Ask1.45 Theta-0.1047 Intrinsic Value-0.15 Volume4 Vega0.0228 Time Value1.44 Open Interest28 Rho0.0035 Delta / Theta-4.4273 RNG Put 42.00 Exp: Jul 17, 2026 Last: 2.25 Chg.: 0% SymbolRNG\|20260717\|42.00P Delta-0.5423 Imp Vol0.5904 Bid1.5 Gamma0.1171 Theoretical1.63 Ask1.75 Theta-0.0944 Intrinsic Value0.15 Volume0 Vega0.0228 Time Value2.1 Open Interest11 Rho-0.004 Delta / Theta5.7441
0	0%	0.6	0.9	0	43.00	0	0%	2.05	2.4	0
RNG Call 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|43.00C Delta0.3464 Imp Vol0.5875 Bid0.6 Gamma0.1093 Theoretical0.75 Ask0.9 Theta-0.09 Intrinsic Value-1.15 Volume0 Vega0.0212 Time Value1.15 Open Interest24 Rho0.0026 Delta / Theta-3.8485 RNG Put 43.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|43.00P Delta-0.6577 Imp Vol0.5765 Bid2.05 Gamma0.1112 Theoretical2.22 Ask2.4 Theta-0.0849 Intrinsic Value1.15 Volume0 Vega0.0211 Time Value-1.15 Open Interest13 Rho-0.0047 Delta / Theta7.7498
0.45	0%	0.35	0.65	11	44.00	0	0%	2.75	3.3	0
RNG Call 44.00 Exp: Jul 17, 2026 Last: 0.45 Chg.: 0% SymbolRNG\|20260717\|44.00C Delta0.2532 Imp Vol0.5978 Bid0.35 Gamma0.0932 Theoretical0.5 Ask0.65 Theta-0.0792 Intrinsic Value-2.15 Volume11 Vega0.0184 Time Value2.6 Open Interest6 Rho0.0019 Delta / Theta-3.1948 RNG Put 44.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260717\|44.00P Delta-0.7421 Imp Vol0.6121 Bid2.75 Gamma0.0921 Theoretical3.03 Ask3.3 Theta-0.0789 Intrinsic Value2.15 Volume0 Vega0.0185 Time Value-2.15 Open Interest13 Rho-0.0052 Delta / Theta9.4101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,549.5	-25.8	-0.34%
FTSE 100	10,482.75	-14.54	-0.14%
Dollar Index	100.747	-0.008	-0.01%

Gold	4,067.30	-46.40	-1.13%
Crude Oil WTI	73.98	+2.57	+3.60%
Brent Oil	78.72	+2.71	+3.57%
Natural Gas	2.887	-0.053	-1.80%
Silver	58.770	-1.395	-2.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,036.70	+0.70	+0.07%
NTPC	352.60	+8.05	+2.34%
ICICI Bank	1,406.80	+5.60	+0.40%
Reliance Industries	1,297.00	-10.80	-0.83%
DLF	683.50	-2.25	-0.33%
Tata Motors Passenger Vehicles	343.50	+5.55	+1.64%
Tata Steel Ltd	187.18	-4.01	-2.10%

USD/INR	95.819	+0.499	+0.52%
EUR/USD	1.1426	+0.0012	+0.11%
GBP/USD	1.3386	-0.0021	-0.16%
USD/JPY	162.14	+0.44	+0.27%
GBP/INR	128.018	+0.242	+0.19%
EUR/INR	109.2700	+0.4650	+0.43%
USD/CAD	1.4133	-0.0023	-0.16%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RNG	41.77	+0.83	+2.03%
	ALINT	0.153	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	511.00	+7.32%	154.49M
Zensar Tech	541.55	+6.55%	33.05M
Newgen Software	585.10	+13.13%	32.49M
HDFC Bank	817.40	-0.92%	21.74M
Infosys	1,101.10	+3.10%	20.99M
Tata Consultancy	2,182.00	+5.46%	12.38M
Bharti Airtel	1,903.60	-0.87%	7.86M

Name	Last	Chg. %	Vol.
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Just Dial	677.50	+20.00%	952.57K
Just Dial	676.85	+20.00%	15.13M
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K
Kahan Packaging	63.36	+20.00%	1.60K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shradha Infraprojects Nagpur	27.00	-16.85%	138.03K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	463.00
Shreenath Paper Products	12.80	-10.49%	9.00K