Breaking News

Ringcentral Inc (RNG)

Symbol	Exchange	Currency
RNG	NYSE	USD	Real-time
3RCA	Frankfurt	EUR	Delayed
3RCA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.43 +0.11 +0.15%

01:29:59 - Closed. Currency in USD

After Hours

72.44

0.01

0.01%

5:10:33 - Real-time Data

Type: Equity

Market: United States

Volume: 1,081,842
Bid/Ask: 0.00 / 0.00
Day's Range: 70.24 - 73.08

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ringcentral Inc Option Chain

Get in-depth Ringcentral Inc option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Ringcentral Inc options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 15, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.5	53.8	0	20.00	0	0%	0	2.15	0
RNG Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|20.00C Delta0.9993 Imp Vol4.7675 Bid51.5 Gamma0.0001 Theoretical52.73 Ask53.8 Theta-0.0136 Intrinsic Value52.57 Volume0 Vega0.0002 Time Value-52.57 Open Interest0 Rho0.0016 Delta / Theta-73.6501 RNG Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|20.00P Delta-0.0296 Imp Vol9.9049 Bid0 Gamma0.001 Theoretical1.07 Ask2.15 Theta-0.7319 Intrinsic Value-52.57 Volume0 Vega0.0044 Time Value52.57 Open Interest0 Rho-0.0002 Delta / Theta0.0404
0	0%	48.8	50.9	0	22.50	0	0%	0	0.9	0
RNG Call 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|22.50C Delta0.9993 Imp Vol4.2994 Bid48.8 Gamma0.0001 Theoretical50.23 Ask50.9 Theta-0.0125 Intrinsic Value50.07 Volume0 Vega0.0002 Time Value-50.07 Open Interest0 Rho0.0018 Delta / Theta-79.7263 RNG Put 22.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|22.50P Delta-0.0194 Imp Vol7.4919 Bid0 Gamma0.001 Theoretical0.45 Ask0.9 Theta-0.3877 Intrinsic Value-50.07 Volume0 Vega0.0031 Time Value50.07 Open Interest0 Rho-0.0001 Delta / Theta0.0499
0	0%	45.9	48.5	0	25.00	0	0%	0	0.9	0
RNG Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|25.00C Delta0.9993 Imp Vol3.8799 Bid45.9 Gamma0.0001 Theoretical47.73 Ask48.5 Theta-0.0115 Intrinsic Value47.57 Volume0 Vega0.0002 Time Value-47.57 Open Interest0 Rho0.0021 Delta / Theta-87.0626 RNG Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|25.00P Delta-0.0213 Imp Vol6.8642 Bid0 Gamma0.0011 Theoretical0.45 Ask0.9 Theta-0.3853 Intrinsic Value-47.57 Volume0 Vega0.0034 Time Value47.57 Open Interest6 Rho-0.0002 Delta / Theta0.0553
					72.57	Price @ Sep 15, 2026 20:02 GMT
1.55	-14.84%	1.35	1.65	5	73.00	1.87	-4.1%	1.65	2	1
RNG Call 73.00 Exp: Sep 18, 2026 Last: 1.55 Chg.: -14.84% SymbolRNG\|20260918\|73.00C Delta0.4857 Imp Vol0.6176 Bid1.35 Gamma0.0979 Theoretical1.5 Ask1.65 Theta-0.2735 Intrinsic Value-0.43 Volume5 Vega0.0263 Time Value1.98 Open Interest61 Rho0.0028 Delta / Theta-1.7756 RNG Put 73.00 Exp: Sep 18, 2026 Last: 1.87 Chg.: -4.1% SymbolRNG\|20260918\|73.00P Delta-0.5133 Imp Vol0.6416 Bid1.65 Gamma0.0943 Theoretical1.83 Ask2 Theta-0.278 Intrinsic Value0.43 Volume1 Vega0.0263 Time Value1.44 Open Interest16 Rho-0.0028 Delta / Theta1.8461
1.12	-13.85%	1	1.25	3	74.00	0	0%	2.1	3.7	0
RNG Call 74.00 Exp: Sep 18, 2026 Last: 1.12 Chg.: -13.85% SymbolRNG\|20260918\|74.00C Delta0.3934 Imp Vol0.6336 Bid1 Gamma0.0921 Theoretical1.13 Ask1.25 Theta-0.2702 Intrinsic Value-1.43 Volume3 Vega0.0254 Time Value2.55 Open Interest14 Rho0.0023 Delta / Theta-1.4561 RNG Put 74.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRNG\|20260918\|74.00P Delta-0.5755 Imp Vol0.8338 Bid2.1 Gamma0.0713 Theoretical2.9 Ask3.7 Theta-0.3555 Intrinsic Value1.43 Volume0 Vega0.0258 Time Value-1.43 Open Interest0 Rho-0.0032 Delta / Theta1.6189
0.8	-12.09%	0.7	0.9	1	75.00	3.4	0%	2.6	3.9	0
RNG Call 75.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: -12.09% SymbolRNG\|20260918\|75.00C Delta0.3075 Imp Vol0.6351 Bid0.7 Gamma0.084 Theoretical0.8 Ask0.9 Theta-0.2472 Intrinsic Value-2.43 Volume1 Vega0.0232 Time Value3.23 Open Interest152 Rho0.0018 Delta / Theta-1.244 RNG Put 75.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: 0% SymbolRNG\|20260918\|75.00P Delta-0.6705 Imp Vol0.7149 Bid2.6 Gamma0.0769 Theoretical3.25 Ask3.9 Theta-0.2804 Intrinsic Value2.43 Volume0 Vega0.0239 Time Value0.97 Open Interest42 Rho-0.0036 Delta / Theta2.3913

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RNG Comments

Write your thoughts about Ringcentral Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,118.60	-279.50	-1.19%
BSE Sensex	74,003.82	-777.94	-1.04%
Nifty Bank	55,794.75	-811.80	-1.43%
Nifty 50 Futures	23,223.90	-261.30	-1.11%
US 500	7,598.1	+12.4	+0.16%
FTSE 100	10,658.13	-39.44	-0.37%
Dollar Index	99.370	+0.264	+0.27%

Gold	4,325.00	-7.80	-0.18%
Crude Oil WTI	105.42	-0.41	-0.39%
Brent Oil	108.48	+2.80	+2.65%
Natural Gas	2.944	-0.002	-0.07%
Silver	64.220	+0.364	+0.57%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	968.00	-27.70	-2.78%
NTPC	329.50	-3.90	-1.17%
ICICI Bank	1,350.40	-28.90	-2.10%
Reliance Industries	1,235.30	-22.20	-1.77%
DLF	620.85	-23.65	-3.67%
Tata Motors Passenger Vehicles	303.60	+2.50	+0.83%
Tata Steel Ltd	183.65	+0.65	+0.36%

USD/INR	96.069	+0.234	+0.24%
EUR/USD	1.1536	-0.0005	-0.04%
GBP/USD	1.3472	-0.0006	-0.04%
USD/JPY	155.37	+0.26	+0.17%
GBP/INR	129.270	-0.013	-0.01%
EUR/INR	110.6910	+0.3025	+0.27%
USD/CAD	1.3924	+0.0005	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
RNG	72.43	+0.11	+0.15%
Gomining/USD	0.3539	-0.0056	-1.56%
HOLMb	324.6	+4.4	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	716.55	+1.17%	50.39M
Zensar Tech	440.20	+3.52%	42.02M
Tata Investment	718.35	+10.36%	24.52M
Raymond	995.95	-0.68%	22.73M
Infosys	1,077.00	+3.79%	14.82M
Reliance Industries	1,235.30	-1.77%	13.75M
Solar Industries India Ltd	19,250.00	-13.64%	1.30M

Name	Last	Chg. %	Vol.
eMudhra	592.85	+20.00%	1.55M
Quint Digital Ltd	47.94	+20.00%	13.38K
Tata Chemicals	734.50	+20.00%	43.74K
Tata Chemicals	734.90	+19.99%	1.82M
eMudhra	593.60	+19.99%	191.72K
Tahmar Enterprises	4.42	+19.78%	105.57K
Steel Strips Infrastructures	27.13	+19.78%	88.08K

Name	Last	Chg. %	Vol.
PNC Infratech	140.40	-20.00%	300.75K
PNC Infratech	140.32	-20.00%	4.94M
Sunshine Pictures	333.30	-18.20%	308.18K
Sunshine Pictures	333.95	-18.11%	7.33M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Sigachi Industries	31.51	-16.93%	20.49M
Sigachi Industries	31.53	-16.83%	1.79M