Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

17.450 +0.970 +5.89%

21:28:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,058,302
Bid/Ask: 0.000 / 0.000
Day's Range: 16.480 - 17.590

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.55	1.55%	1.48	1.57	178	16.00	0.24	0.24%	0.2	0.25	70
RGTI Call 16.00 Exp: Feb 27, 2026 Last: 1.55 Chg.: 1.55% SymbolRGTI\|20260227\|16.00C Delta0.8028 Imp Vol1.3648 Bid1.48 Gamma0.1584 Theoretical1.55 Ask1.57 Theta-0.1229 Intrinsic Value1.385 Volume178 Vega0.0036 Time Value0.165 Open Interest1,819 Rho0.0007 Delta / Theta-6.5342 RGTI Put 16.00 Exp: Feb 27, 2026 Last: 0.24 Chg.: 0.24% SymbolRGTI\|20260227\|16.00P Delta-0.2124 Imp Vol1.4694 Bid0.2 Gamma0.1538 Theoretical0.24 Ask0.25 Theta-0.1365 Intrinsic Value-1.385 Volume70 Vega0.0037 Time Value1.625 Open Interest3,206 Rho-0.0002 Delta / Theta1.5562
1.23	1.23%	1.12	1.19	293	16.50	0.36	0.36%	0.33	0.38	3,110
RGTI Call 16.50 Exp: Feb 27, 2026 Last: 1.23 Chg.: 1.23% SymbolRGTI\|20260227\|16.50C Delta0.7167 Imp Vol1.2894 Bid1.12 Gamma0.2045 Theoretical1.155 Ask1.19 Theta-0.1412 Intrinsic Value0.885 Volume293 Vega0.0043 Time Value0.345 Open Interest2,080 Rho0.0006 Delta / Theta-5.075 RGTI Put 16.50 Exp: Feb 27, 2026 Last: 0.36 Chg.: 0.36% SymbolRGTI\|20260227\|16.50P Delta-0.2972 Imp Vol1.4104 Bid0.33 Gamma0.1913 Theoretical0.36 Ask0.38 Theta-0.1562 Intrinsic Value-0.885 Volume3,110 Vega0.0044 Time Value1.245 Open Interest420 Rho-0.0003 Delta / Theta1.9025
0.85	0.85%	0.81	0.85	963	17.00	0.52	0.52%	0.5	0.57	2,213
RGTI Call 17.00 Exp: Feb 27, 2026 Last: 0.85 Chg.: 0.85% SymbolRGTI\|20260227\|17.00C Delta0.602 Imp Vol1.3047 Bid0.81 Gamma0.2304 Theoretical0.85 Ask0.85 Theta-0.1625 Intrinsic Value0.385 Volume963 Vega0.005 Time Value0.465 Open Interest3,741 Rho0.0005 Delta / Theta-3.7036 RGTI Put 17.00 Exp: Feb 27, 2026 Last: 0.52 Chg.: 0.52% SymbolRGTI\|20260227\|17.00P Delta-0.3999 Imp Vol1.3415 Bid0.5 Gamma0.2244 Theoretical0.52 Ask0.57 Theta-0.1657 Intrinsic Value-0.385 Volume2,213 Vega0.005 Time Value0.905 Open Interest852 Rho-0.0004 Delta / Theta2.4136
					17.385	Price @ Feb 25, 2026 15:34 GMT
0.53	0.53%	0.55	0.6	1,509	17.50	0.72	0.72%	0.74	0.78	332
RGTI Call 17.50 Exp: Feb 27, 2026 Last: 0.53 Chg.: 0.53% SymbolRGTI\|20260227\|17.50C Delta0.4814 Imp Vol1.26 Bid0.55 Gamma0.2464 Theoretical0.575 Ask0.6 Theta-0.1619 Intrinsic Value-0.115 Volume1,509 Vega0.0051 Time Value0.645 Open Interest3,024 Rho0.0004 Delta / Theta-2.9727 RGTI Put 17.50 Exp: Feb 27, 2026 Last: 0.72 Chg.: 0.72% SymbolRGTI\|20260227\|17.50P Delta-0.516 Imp Vol1.325 Bid0.74 Gamma0.2344 Theoretical0.76 Ask0.78 Theta-0.1687 Intrinsic Value0.115 Volume332 Vega0.0051 Time Value0.605 Open Interest402 Rho-0.0005 Delta / Theta3.059
0.37	0.37%	0.37	0.4	817	18.00	1.02	1.02%	1.01	1.16	22
RGTI Call 18.00 Exp: Feb 27, 2026 Last: 0.37 Chg.: 0.37% SymbolRGTI\|20260227\|18.00C Delta0.3603 Imp Vol1.2347 Bid0.37 Gamma0.2361 Theoretical0.37 Ask0.4 Theta-0.1489 Intrinsic Value-0.615 Volume817 Vega0.0048 Time Value0.985 Open Interest4,252 Rho0.0003 Delta / Theta-2.4198 RGTI Put 18.00 Exp: Feb 27, 2026 Last: 1.02 Chg.: 1.02% SymbolRGTI\|20260227\|18.00P Delta-0.6405 Imp Vol1.231 Bid1.01 Gamma0.2368 Theoretical1.02 Ask1.16 Theta-0.1467 Intrinsic Value0.615 Volume22 Vega0.0048 Time Value0.405 Open Interest403 Rho-0.0006 Delta / Theta4.3652
0.25	0.25%	0.24	0.26	341	18.50	1.4	1.4%	1.41	1.49	21
RGTI Call 18.50 Exp: Feb 27, 2026 Last: 0.25 Chg.: 0.25% SymbolRGTI\|20260227\|18.50C Delta0.2634 Imp Vol1.2768 Bid0.24 Gamma0.1992 Theoretical0.25 Ask0.26 Theta-0.1343 Intrinsic Value-1.115 Volume341 Vega0.0042 Time Value1.365 Open Interest2,887 Rho0.0002 Delta / Theta-1.9621 RGTI Put 18.50 Exp: Feb 27, 2026 Last: 1.4 Chg.: 1.4% SymbolRGTI\|20260227\|18.50P Delta-0.717 Imp Vol1.3897 Bid1.41 Gamma0.1898 Theoretical1.45 Ask1.49 Theta-0.1498 Intrinsic Value1.115 Volume21 Vega0.0043 Time Value0.285 Open Interest27 Rho-0.0006 Delta / Theta4.7881

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,482.50	+57.85	+0.23%
BSE Sensex	82,276.07	+50.15	+0.06%
Nifty Bank	61,043.35	-3.95	-0.01%
Nifty 50 Futures	25,625.70	+25.40	+0.10%
US 500	6,921.7	+31.6	+0.46%
FTSE 100	10,792.00	+111.41	+1.04%
Dollar Index	97.685	-0.085	-0.09%

Gold	5,215.69	+39.39	+0.76%
Crude Oil WTI	65.53	-0.10	-0.15%
Brent Oil	70.69	+0.11	+0.16%
Natural Gas	2.906	+0.075	+2.65%
Silver	90.560	+3.054	+3.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,200.10	-23.20	-1.90%
NTPC	384.90	+2.15	+0.56%
ICICI Bank	1,400.50	+15.70	+1.13%
Reliance Industries	1,398.50	-30.30	-2.12%
DLF	611.20	-0.45	-0.07%
Tata Motors Passenger Vehicles	381.85	+4.30	+1.14%
Tata Steel Ltd	214.64	+5.51	+2.63%

USD/INR	90.870	-0.028	-0.03%
EUR/USD	1.1799	+0.0026	+0.22%
GBP/USD	1.3531	+0.0034	+0.25%
USD/JPY	156.42	+0.59	+0.38%
GBP/INR	122.962	+0.368	+0.30%
EUR/INR	107.2270	+0.1940	+0.18%
USD/CAD	1.3683	-0.0017	-0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	17.450	+0.970	+5.89%
	3184	12.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	250.20	-1.50%	103.39M
HDFC Bank	907.60	-0.32%	27.88M
Vedanta	727.80	+4.70%	23.67M
SBI	1,200.10	-1.90%	19.58M
Infosys	1,290.10	+1.14%	16.67M
ICICI Bank	1,400.50	+1.13%	16.30M
Waaree Energies	2,708.50	-10.42%	14.83M

Name	Last	Chg. %	Vol.
SecMark Consultancy	122.04	+20.00%	58.86K
CCL International	24.60	+20.00%	22.10K
SecMark Consultancy	121.05	+19.97%	3.47K
Jai Mata Glass	2.300	+19.79%	1.59M
Incap	95.18	+18.83%	38.61K
Aditya Consumer Marketing	38.99	+18.15%	7.00K
Jindal Poly Films	640.55	+16.04%	273.30K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	97.95	-20.00%	11.13M
RM Drip Sprinklers	97.95	-19.98%	1.01M
Generic Engineering	47.51	-19.91%	406.08K
Generic Engineering	47.10	-19.72%	2.91M
Pratiksha Chemicals	20.13	-19.70%	214.69K
Commercial Syn Bags	154.46	-18.95%	3.14M
Commercial Syn Bags	157.55	-17.38%	284.09K