Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.870 +1.740 +11.50%

01:29:59 - Closed. Currency in USD

After Hours

17.001

+0.131

+0.78%

03:46:59 - Real-time Data

Type: Equity

Market: United States

Volume: 54,892,639
Bid/Ask: 0.000 / 0.000
Day's Range: 15.710 - 17.390

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.6	14.71%	15.1	15.95	46	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Apr 17, 2026 Last: 15.6 Chg.: 14.71% SymbolRGTI\|20260417\|1.00C Delta0 Imp Vol0 Bid15.1 Gamma0 Theoretical0 Ask15.95 Theta0 Intrinsic Value15.87 Volume46 Vega0 Time Value-0.27 Open Interest18 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260417\|1.00P Delta-0.0007 Imp Vol11.7972 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0077 Intrinsic Value-15.87 Volume0 Vega0 Time Value15.87 Open Interest4 Rho0 Delta / Theta0.0965
14.61	16.14%	13.95	16.9	7	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Apr 17, 2026 Last: 14.61 Chg.: 16.14% SymbolRGTI\|20260417\|2.00C Delta0 Imp Vol0 Bid13.95 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.87 Volume7 Vega0 Time Value-0.26 Open Interest4 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260417\|2.00P Delta-0.0011 Imp Vol8.7942 Bid0 Gamma0.0003 Theoretical0 Ask0.01 Theta-0.008 Intrinsic Value-14.87 Volume0 Vega0.0001 Time Value14.87 Open Interest20 Rho0 Delta / Theta0.1331
13.56	16.39%	13.05	15.7	8	3.00	0	0%	0	0.27	0
RGTI Call 3.00 Exp: Apr 17, 2026 Last: 13.56 Chg.: 16.39% SymbolRGTI\|20260417\|3.00C Delta0 Imp Vol0 Bid13.05 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value13.87 Volume8 Vega0 Time Value-0.31 Open Interest3 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260417\|3.00P Delta-0.0146 Imp Vol11.4782 Bid0 Gamma0.0021 Theoretical0.14 Ask0.27 Theta-0.1084 Intrinsic Value-13.87 Volume0 Vega0.0006 Time Value13.87 Open Interest6 Rho0 Delta / Theta0.1349
					16.87	Price @ Apr 14, 2026 20:39 GMT
0.61	771.43%	0.59	0.62	6,859	17.00	0.75	-60.53%	0.7	0.78	1,517
RGTI Call 17.00 Exp: Apr 17, 2026 Last: 0.61 Chg.: 771.43% SymbolRGTI\|20260417\|17.00C Delta0.4902 Imp Vol1.0955 Bid0.59 Gamma0.2381 Theoretical0.61 Ask0.62 Theta-0.1121 Intrinsic Value-0.13 Volume6,859 Vega0.0061 Time Value0.74 Open Interest6,806 Rho0.0006 Delta / Theta-4.3714 RGTI Put 17.00 Exp: Apr 17, 2026 Last: 0.75 Chg.: -60.53% SymbolRGTI\|20260417\|17.00P Delta-0.509 Imp Vol1.1197 Bid0.7 Gamma0.233 Theoretical0.75 Ask0.78 Theta-0.113 Intrinsic Value0.13 Volume1,517 Vega0.0061 Time Value0.62 Open Interest6,096 Rho-0.0007 Delta / Theta4.5037
0.42	740%	0.42	0.44	2,754	17.50	1.05	-59.46%	1.02	1.08	507
RGTI Call 17.50 Exp: Apr 17, 2026 Last: 0.42 Chg.: 740% SymbolRGTI\|20260417\|17.50C Delta0.3775 Imp Vol1.1072 Bid0.42 Gamma0.2244 Theoretical0.42 Ask0.44 Theta-0.1078 Intrinsic Value-0.63 Volume2,754 Vega0.0058 Time Value1.05 Open Interest1,867 Rho0.0005 Delta / Theta-3.5005 RGTI Put 17.50 Exp: Apr 17, 2026 Last: 1.05 Chg.: -59.46% SymbolRGTI\|20260417\|17.50P Delta-0.6217 Imp Vol1.1154 Bid1.02 Gamma0.2231 Theoretical1.05 Ask1.08 Theta-0.1071 Intrinsic Value0.63 Volume507 Vega0.0058 Time Value0.42 Open Interest7 Rho-0.0008 Delta / Theta5.8037
0.29	625%	0.29	0.3	9,315	18.00	1.45	-56.46%	1.35	1.48	279
RGTI Call 18.00 Exp: Apr 17, 2026 Last: 0.29 Chg.: 625% SymbolRGTI\|20260417\|18.00C Delta0.2827 Imp Vol1.1369 Bid0.29 Gamma0.1945 Theoretical0.29 Ask0.3 Theta-0.0985 Intrinsic Value-1.13 Volume9,315 Vega0.0052 Time Value1.42 Open Interest8,409 Rho0.0004 Delta / Theta-2.8718 RGTI Put 18.00 Exp: Apr 17, 2026 Last: 1.45 Chg.: -56.46% SymbolRGTI\|20260417\|18.00P Delta-0.7047 Imp Vol1.2033 Bid1.35 Gamma0.1878 Theoretical1.45 Ask1.48 Theta-0.1048 Intrinsic Value1.13 Volume279 Vega0.0053 Time Value0.32 Open Interest15,689 Rho-0.0009 Delta / Theta6.7273

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,969.7	+2.3	+0.03%
FTSE 100	10,609.06	+26.10	+0.25%
Dollar Index	97.89	-0.28	-0.28%

Gold	4,867.60	+3.30	+0.07%
Crude Oil WTI	91.44	-0.63	-0.68%
Brent Oil	95.34	-4.02	-4.05%
Natural Gas	2.591	0.000	0.00%
Silver	79.695	+0.057	+0.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.182	0.000	0.00%
EUR/USD	1.1799	+0.0002	+0.02%
GBP/USD	1.3571	-0.0004	-0.03%
USD/JPY	158.78	0.00	0.00%
GBP/INR	126.411	+0.069	+0.05%
EUR/INR	109.9190	+0.0130	+0.01%
USD/CAD	1.3764	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	16.870	+1.740	+11.50%
	MBFL	2,316.10	-10.60	-0.46%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K