Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

18.340 -1.750 -8.71%

01:29:59 - Closed. Currency in USD

After Hours

18.480

+0.140

+0.763%

12:08:46 - Real-time Data

Type: Equity

Market: United States

Volume: 25,537,322
Bid/Ask: 0.000 / 0.000
Day's Range: 18.065 - 19.640

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.34	0%	12.75	13.95	4	5.00	0	0%	0	0.01	0
RGTI Call 5.00 Exp: May 08, 2026 Last: 13.34 Chg.: 0% SymbolRGTI\|20260508\|5.00C Delta0.9916 Imp Vol11.9277 Bid12.75 Gamma0.002 Theoretical13.34 Ask13.95 Theta-0.1314 Intrinsic Value13.31 Volume4 Vega0.0002 Time Value0.03 Open Interest5 Rho0.0001 Delta / Theta-7.5445 RGTI Put 5.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260508\|5.00P Delta-0.0017 Imp Vol9.2251 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0242 Intrinsic Value-13.31 Volume0 Vega0.0001 Time Value13.31 Open Interest3 Rho0 Delta / Theta0.0704
12.62	0%	10.9	11.65	0	7.00	0	0%	0	0.01	0
RGTI Call 7.00 Exp: May 08, 2026 Last: 12.62 Chg.: 0% SymbolRGTI\|20260508\|7.00C Delta0 Imp Vol0 Bid10.9 Gamma0 Theoretical0 Ask11.65 Theta0 Intrinsic Value11.31 Volume0 Vega0 Time Value1.31 Open Interest123 Rho0 Delta / Theta0 RGTI Put 7.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260508\|7.00P Delta-0.0023 Imp Vol6.9192 Bid0 Gamma0.0011 Theoretical0.01 Ask0.01 Theta-0.0238 Intrinsic Value-11.31 Volume0 Vega0.0001 Time Value11.31 Open Interest1 Rho0 Delta / Theta0.0964
11.63	0%	9.9	10.65	0	8.00	0.02	0%	0	0.01	0
RGTI Call 8.00 Exp: May 08, 2026 Last: 11.63 Chg.: 0% SymbolRGTI\|20260508\|8.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask10.65 Theta0 Intrinsic Value10.31 Volume0 Vega0 Time Value1.32 Open Interest14 Rho0 Delta / Theta0 RGTI Put 8.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260508\|8.00P Delta-0.0027 Imp Vol6.0079 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0235 Intrinsic Value-10.31 Volume0 Vega0.0001 Time Value10.33 Open Interest3 Rho0 Delta / Theta0.1126
					18.31	Price @ May 07, 2026 20:39 GMT
0.31	-82.29%	0.28	0.32	1,558	18.50	0.44	158.82%	0.43	0.49	339
RGTI Call 18.50 Exp: May 08, 2026 Last: 0.31 Chg.: -82.29% SymbolRGTI\|20260508\|18.50C Delta0.4326 Imp Vol1.0447 Bid0.28 Gamma0.393 Theoretical0.31 Ask0.32 Theta-0.1975 Intrinsic Value-0.19 Volume1,558 Vega0.0038 Time Value0.5 Open Interest1,952 Rho0.0002 Delta / Theta-2.1905 RGTI Put 18.50 Exp: May 08, 2026 Last: 0.44 Chg.: 158.82% SymbolRGTI\|20260508\|18.50P Delta-0.5857 Imp Vol0.8627 Bid0.43 Gamma0.4719 Theoretical0.44 Ask0.49 Theta-0.16 Intrinsic Value0.19 Volume339 Vega0.0037 Time Value0.25 Open Interest745 Rho-0.0003 Delta / Theta3.6597
0.15	-89.05%	0.13	0.15	4,280	19.00	0.79	172.41%	0.74	0.87	570
RGTI Call 19.00 Exp: May 08, 2026 Last: 0.15 Chg.: -89.05% SymbolRGTI\|20260508\|19.00C Delta0.2558 Imp Vol1.0464 Bid0.13 Gamma0.3209 Theoretical0.15 Ask0.15 Theta-0.1617 Intrinsic Value-0.69 Volume4,280 Vega0.0031 Time Value0.84 Open Interest4,237 Rho0.0001 Delta / Theta-1.5826 RGTI Put 19.00 Exp: May 08, 2026 Last: 0.79 Chg.: 172.41% SymbolRGTI\|20260508\|19.00P Delta-0.7951 Imp Vol0.8463 Bid0.74 Gamma0.3508 Theoretical0.79 Ask0.87 Theta-0.1139 Intrinsic Value0.69 Volume570 Vega0.0027 Time Value0.1 Open Interest1,037 Rho-0.0003 Delta / Theta6.9808
0.07	-93.52%	0.06	0.07	2,860	19.50	1.15	155.56%	0.96	1.35	307
RGTI Call 19.50 Exp: May 08, 2026 Last: 0.07 Chg.: -93.52% SymbolRGTI\|20260508\|19.50C Delta0.1369 Imp Vol1.0792 Bid0.06 Gamma0.212 Theoretical0.07 Ask0.07 Theta-0.1135 Intrinsic Value-1.19 Volume2,860 Vega0.0021 Time Value1.26 Open Interest2,464 Rho0.0001 Delta / Theta-1.2056 RGTI Put 19.50 Exp: May 08, 2026 Last: 1.15 Chg.: 155.56% SymbolRGTI\|20260508\|19.50P Delta0 Imp Vol0 Bid0.96 Gamma0 Theoretical0 Ask1.35 Theta0 Intrinsic Value1.19 Volume307 Vega0 Time Value-0.04 Open Interest257 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,176.85	-149.80	-0.62%
BSE Sensex	77,399.16	-445.36	-0.57%
Nifty Bank	55,498.05	-549.35	-0.98%
Nifty 50 Futures	24,222.00	-160.80	-0.66%
US 500	7,360.8	+23.7	+0.32%
FTSE 100	10,276.95	-161.71	-1.55%
Dollar Index	97.980	+0.036	+0.04%

Gold	4,736.26	+25.36	+0.54%
Crude Oil WTI	94.78	-0.03	-0.03%
Brent Oil	100.24	+0.18	+0.18%
Natural Gas	2.777	-0.005	-0.18%
Silver	81.030	+0.850	+1.06%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.60	-11.40	-1.04%
NTPC	399.95	-0.40	-0.10%
ICICI Bank	1,264.30	-14.70	-1.15%
Reliance Industries	1,423.90	-12.30	-0.86%
DLF	610.25	-8.60	-1.39%
Tata Motors Passenger Vehicles	354.90	-4.35	-1.21%
Tata Steel Ltd	216.82	-0.27	-0.12%

USD/INR	94.258	-0.045	-0.05%
EUR/USD	1.1746	+0.0023	+0.20%
GBP/USD	1.3588	+0.0022	+0.16%
USD/JPY	156.77	-0.12	-0.08%
GBP/INR	128.312	+0.594	+0.47%
EUR/INR	110.9330	+0.4280	+0.39%
USD/CAD	1.3653	-0.0009	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	18.340	-1.750	-8.71%

Market Movers

Name	Last	Chg. %	Vol.
Firstsource Solutions	273.30	+16.21%	58.94M
Lenskart Solutions	481.20	-1.34%	42.75M
HDFC Bank	780.55	-1.95%	15.18M
BSE	3,939.40	-0.61%	6.89M
Thermax	4,713.00	+12.69%	2.05M
Britannia Industries	5,538.50	-4.74%	1.85M
Craftsman Automation	9,161.00	+6.07%	1.68M

Name	Last	Chg. %	Vol.
OnEMI Technology	207.65	+21.43%	45.63M
OnEMI Technology	207.40	+21.29%	2.36M
Maral Overseas Ltd	57.02	+19.99%	21.85K
KIFS Financial Services	138.35	+19.99%	5.38K
Maral Overseas Ltd	57.46	+19.98%	318.20K
Crystal Business System	2.78	+19.83%	874.03K
We Win Ltd	71.44	+17.93%	254.96K

Name	Last	Chg. %	Vol.
RO Jewels	1.36	-15.00%	3.10K
Shri Gang Industries Allied	82.00	-13.80%	84.52K
Spenta Intl	100.60	-10.97%	0.20K
STL Networks	27.10	-10.00%	14.26M
STL Networks	27.14	-9.98%	977.62K
Globus Spirits Ltd	1,018.55	-9.49%	38.59K
Globus Spirits Ltd	1,022.10	-9.29%	653.59K