Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.903 -0.107 -0.43%

21:57:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 12,293,067
Bid/Ask: 0.000 / 0.000
Day's Range: 24.500 - 25.655

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	17.3	0	5.00	0	0%	0	0.21	0
RGTI Call 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value20.57 Volume0 Vega0 Time Value-20.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00P Delta-0.0159 Imp Vol2.9209 Bid0 Gamma0.0016 Theoretical0.21 Ask0.21 Theta-0.0119 Intrinsic Value-20.57 Volume0 Vega0.0035 Time Value20.57 Open Interest0 Rho-0.0007 Delta / Theta1.3308
13.11	0%	12.6	13.7	0	12.00	0.01	0%	0	0.01	0
RGTI Call 12.00 Exp: Jan 09, 2026 Last: 13.11 Chg.: 0% SymbolRGTI\|20260109\|12.00C Delta0.9518 Imp Vol5.7191 Bid12.6 Gamma0.0078 Theoretical13.15 Ask13.7 Theta-0.2161 Intrinsic Value12.585 Volume0 Vega0.0023 Time Value0.525 Open Interest63 Rho0.0009 Delta / Theta-4.4042 RGTI Put 12.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|12.00P Delta-0.0041 Imp Vol3.209 Bid0 Gamma0.0017 Theoretical0.01 Ask0.01 Theta-0.0145 Intrinsic Value-12.585 Volume0 Vega0.0003 Time Value12.595 Open Interest32 Rho0 Delta / Theta0.2811
12.51	0%	10.4	13.7	0	13.00	0.01	0%	0	0.01	0
RGTI Call 13.00 Exp: Jan 09, 2026 Last: 12.51 Chg.: 0% SymbolRGTI\|20260109\|13.00C Delta0.9575 Imp Vol4.7343 Bid10.4 Gamma0.0085 Theoretical12.05 Ask13.7 Theta-0.1618 Intrinsic Value11.585 Volume0 Vega0.002 Time Value0.925 Open Interest8 Rho0.001 Delta / Theta-5.9169 RGTI Put 13.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|13.00P Delta-0.0045 Imp Vol2.8805 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0143 Intrinsic Value-11.585 Volume0 Vega0.0003 Time Value11.595 Open Interest14 Rho0 Delta / Theta0.3169
11.14	0%	10.6	11.7	0	14.00	0.01	0%	0	0.01	0
RGTI Call 14.00 Exp: Jan 09, 2026 Last: 11.14 Chg.: 0% SymbolRGTI\|20260109\|14.00C Delta0.941 Imp Vol4.6804 Bid10.6 Gamma0.0112 Theoretical11.15 Ask11.7 Theta-0.2077 Intrinsic Value10.585 Volume0 Vega0.0026 Time Value0.555 Open Interest14 Rho0.001 Delta / Theta-4.5307 RGTI Put 14.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|14.00P Delta-0.0051 Imp Vol2.5756 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-10.585 Volume0 Vega0.0003 Time Value10.595 Open Interest399 Rho0 Delta / Theta0.3586
					25.57	Price @ Nov 28, 2025 20:00 GMT
0.9	-15.09%	0.89	0.99	593	25.00	1.1	7.84%	1.04	1.15	212
RGTI Call 25.00 Exp: Jan 09, 2026 Last: 0.9 Chg.: -15.09% SymbolRGTI\|20260109\|25.00C Delta0.493 Imp Vol1.0884 Bid0.89 Gamma0.1629 Theoretical0.9 Ask0.99 Theta-0.164 Intrinsic Value-0.415 Volume593 Vega0.009 Time Value1.315 Open Interest3,691 Rho0.0009 Delta / Theta-3.0061 RGTI Put 25.00 Exp: Jan 09, 2026 Last: 1.1 Chg.: 7.84% SymbolRGTI\|20260109\|25.00P Delta-0.5056 Imp Vol1.1272 Bid1.04 Gamma0.1573 Theoretical1.1 Ask1.15 Theta-0.1675 Intrinsic Value0.415 Volume212 Vega0.009 Time Value0.685 Open Interest933 Rho-0.001 Delta / Theta3.0191
0.76	-7.32%	0.69	0.78	302	25.50	1.31	-4.38%	1.33	1.45	100
RGTI Call 25.50 Exp: Jan 09, 2026 Last: 0.76 Chg.: -7.32% SymbolRGTI\|20260109\|25.50C Delta0.4218 Imp Vol1.1647 Bid0.69 Gamma0.1493 Theoretical0.76 Ask0.78 Theta-0.1719 Intrinsic Value-0.915 Volume302 Vega0.0088 Time Value1.675 Open Interest1,019 Rho0.0008 Delta / Theta-2.4535 RGTI Put 25.50 Exp: Jan 09, 2026 Last: 1.31 Chg.: -4.38% SymbolRGTI\|20260109\|25.50P Delta-0.5827 Imp Vol1.1248 Bid1.33 Gamma0.1543 Theoretical1.39 Ask1.45 Theta-0.1633 Intrinsic Value0.915 Volume100 Vega0.0088 Time Value0.395 Open Interest366 Rho-0.0011 Delta / Theta3.5675
0.56	-11.11%	0.54	0.58	1,229	26.00	1.56	-7.69%	1.67	1.8	13
RGTI Call 26.00 Exp: Jan 09, 2026 Last: 0.56 Chg.: -11.11% SymbolRGTI\|20260109\|26.00C Delta0.3464 Imp Vol1.1325 Bid0.54 Gamma0.1448 Theoretical0.56 Ask0.58 Theta-0.1576 Intrinsic Value-1.415 Volume1,229 Vega0.0083 Time Value1.975 Open Interest2,625 Rho0.0007 Delta / Theta-2.1984 RGTI Put 26.00 Exp: Jan 09, 2026 Last: 1.56 Chg.: -7.69% SymbolRGTI\|20260109\|26.00P Delta-0.652 Imp Vol1.1444 Bid1.67 Gamma0.1436 Theoretical1.74 Ask1.8 Theta-0.1572 Intrinsic Value1.415 Volume13 Vega0.0083 Time Value0.145 Open Interest445 Rho-0.0012 Delta / Theta4.1488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,178.70	-71.60	-0.27%
BSE Sensex	85,063.34	-376.28	-0.44%
Nifty Bank	60,118.40	+74.20	+0.12%
Nifty 50 Futures	26,282.00	-49.30	-0.19%
US 500	6,914.0	+11.9	+0.17%
FTSE 100	10,135.90	+131.33	+1.31%
Dollar Index	98.322	+0.340	+0.35%

Gold	4,493.75	+42.25	+0.95%
Crude Oil WTI	58.02	-0.30	-0.51%
Brent Oil	61.53	-0.23	-0.37%
Natural Gas	3.405	-0.118	-3.35%
Silver	80.398	+3.740	+4.88%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,018.90	+13.35	+1.33%
NTPC	350.80	+0.20	+0.06%
ICICI Bank	1,411.20	+39.70	+2.89%
Reliance Industries	1,507.60	-70.50	-4.47%
DLF	706.30	-5.05	-0.71%
Tata Motors	368.90	-4.65	-1.24%
Tata Steel Ltd	186.20	+0.48	+0.26%

USD/INR	90.065	-0.141	-0.16%
EUR/USD	1.1689	-0.0033	-0.28%
GBP/USD	1.3500	-0.0041	-0.30%
USD/JPY	156.69	+0.37	+0.24%
GBP/INR	121.657	-0.482	-0.39%
EUR/INR	105.3760	-0.3720	-0.35%
USD/CAD	1.3789	+0.0021	+0.15%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	24.903	-0.107	-0.43%
ASELS	257.00	+17.00	+7.08%
RENDER/BRL	13.56	+2.13	+18.64%
339A	1,229.00	-11.00	-0.89%

Market Movers

Name	Last	Chg. %	Vol.
ITC	342.45	-2.07%	72.58M
Cupid	428.95	+9.97%	52.15M
Hindustan Copper	565.250	+2.29%	38.37M
HDFC Bank	962.20	-1.57%	31.99M
Reliance Industries	1,507.60	-4.47%	27.42M
ICICI Bank	1,411.20	+2.89%	17.26M
Trent	4,047.60	-8.63%	6.14M

Name	Last	Chg. %	Vol.
Shankara Building	127.93	+20.00%	2.89M
Rollatainers	1.50	+20.00%	1.20M
Shankara Building	127.80	+20.00%	114.74K
Tahmar Enterprises	11.76	+20.00%	38.14K
Indbank Merchant Banking	41.53	+19.99%	1.93M
United Vander Horst	263.20	+19.99%	215.02K
Indbank Merchant Banking	41.80	+19.98%	248.17K

Name	Last	Chg. %	Vol.
Systematixorate Services	110.10	-19.25%	335.10K
Amiable Logistics	81.50	-17.26%	4.80K
Dipna Pharmachem	14.60	-15.36%	3.00K
Conart Engineers	81.95	-14.90%	78.09K
Indian Met	1,293.60	-11.31%	2.19M
Indian Met	1,291.85	-11.28%	91.29K
Hanman Fit	4.79	-10.47%	8.40K