Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.619 +0.239 +0.94%

00:37:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,911,752
Bid/Ask: 0.000 / 0.000
Day's Range: 24.835 - 26.440

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.35	17.3	0	5.00	0	0%	0	0.21	0
RGTI Call 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00C Delta0 Imp Vol0 Bid13.35 Gamma0 Theoretical0 Ask17.3 Theta0 Intrinsic Value20.57 Volume0 Vega0 Time Value-20.57 Open Interest0 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: Jan 09, 2026 Last: 0 Chg.: 0% SymbolCIFR\|20260109\|5.00P Delta-0.0159 Imp Vol2.9209 Bid0 Gamma0.0016 Theoretical0.21 Ask0.21 Theta-0.0119 Intrinsic Value-20.57 Volume0 Vega0.0035 Time Value20.57 Open Interest0 Rho-0.0007 Delta / Theta1.3308
13.67	3.56%	13.1	14.5	9	12.00	0.01	0%	0	0.01	7
RGTI Call 12.00 Exp: Jan 09, 2026 Last: 13.67 Chg.: 3.56% SymbolRGTI\|20260109\|12.00C Delta0.9674 Imp Vol6.3251 Bid13.1 Gamma0.0061 Theoretical13.67 Ask14.5 Theta-0.2188 Intrinsic Value13.565 Volume9 Vega0.0014 Time Value0.105 Open Interest73 Rho0.0006 Delta / Theta-4.4211 RGTI Put 12.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|12.00P Delta-0.0039 Imp Vol4.0487 Bid0 Gamma0.0015 Theoretical0.01 Ask0.01 Theta-0.022 Intrinsic Value-13.565 Volume7 Vega0.0002 Time Value13.575 Open Interest60 Rho0 Delta / Theta0.1762
11.36	0%	12.15	13.65	0	13.00	0.01	0%	0	0.01	0
RGTI Call 13.00 Exp: Jan 09, 2026 Last: 11.36 Chg.: 0% SymbolRGTI\|20260109\|13.00C Delta0.9411 Imp Vol6.9655 Bid12.15 Gamma0.0089 Theoretical12.9 Ask13.65 Theta-0.387 Intrinsic Value12.565 Volume0 Vega0.0022 Time Value-1.205 Open Interest30 Rho0.0006 Delta / Theta-2.4317 RGTI Put 13.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|13.00P Delta-0.0043 Imp Vol3.6478 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0217 Intrinsic Value-12.565 Volume0 Vega0.0002 Time Value12.575 Open Interest36 Rho0 Delta / Theta0.1978
11.61	10.15%	11.25	12.85	2	14.00	0.01	0%	0	0.02	0
RGTI Call 14.00 Exp: Jan 09, 2026 Last: 11.61 Chg.: 10.15% SymbolRGTI\|20260109\|14.00C Delta0.9694 Imp Vol4.7756 Bid11.25 Gamma0.0077 Theoretical11.61 Ask12.85 Theta-0.1572 Intrinsic Value11.565 Volume2 Vega0.0013 Time Value0.045 Open Interest17 Rho0.0007 Delta / Theta-6.1678 RGTI Put 14.00 Exp: Jan 09, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260109\|14.00P Delta-0.0082 Imp Vol3.5702 Bid0 Gamma0.0033 Theoretical0.02 Ask0.02 Theta-0.0378 Intrinsic Value-11.565 Volume0 Vega0.0004 Time Value11.575 Open Interest409 Rho0 Delta / Theta0.2175
					25.57	Price @ Nov 28, 2025 20:00 GMT
0.58	-19.44%	0.63	0.68	1,982	26.00	1.17	-20.41%	1.14	1.22	282
RGTI Call 26.00 Exp: Jan 09, 2026 Last: 0.58 Chg.: -19.44% SymbolRGTI\|20260109\|26.00C Delta0.4262 Imp Vol1.167 Bid0.63 Gamma0.1781 Theoretical0.66 Ask0.68 Theta-0.2168 Intrinsic Value-0.435 Volume1,982 Vega0.0074 Time Value1.015 Open Interest3,204 Rho0.0006 Delta / Theta-1.9657 RGTI Put 26.00 Exp: Jan 09, 2026 Last: 1.17 Chg.: -20.41% SymbolRGTI\|20260109\|26.00P Delta-0.5734 Imp Vol1.1734 Bid1.14 Gamma0.1773 Theoretical1.17 Ask1.22 Theta-0.2156 Intrinsic Value0.435 Volume282 Vega0.0074 Time Value0.735 Open Interest465 Rho-0.0008 Delta / Theta2.6592
0.51	-3.77%	0.43	0.53	1,991	26.50	1.45	-41.06%	1.45	1.6	63
RGTI Call 26.50 Exp: Jan 09, 2026 Last: 0.51 Chg.: -3.77% SymbolRGTI\|20260109\|26.50C Delta0.3487 Imp Vol1.2108 Bid0.43 Gamma0.162 Theoretical0.51 Ask0.53 Theta-0.2121 Intrinsic Value-0.935 Volume1,991 Vega0.007 Time Value1.445 Open Interest2,036 Rho0.0005 Delta / Theta-1.6444 RGTI Put 26.50 Exp: Jan 09, 2026 Last: 1.45 Chg.: -41.06% SymbolRGTI\|20260109\|26.50P Delta-0.6675 Imp Vol1.1093 Bid1.45 Gamma0.1737 Theoretical1.45 Ask1.6 Theta-0.1885 Intrinsic Value0.935 Volume63 Vega0.0069 Time Value0.515 Open Interest63 Rho-0.0009 Delta / Theta3.5416
0.37	-7.5%	0.37	0.4	1,711	27.00	1.54	-26.67%	1.85	2.01	115
RGTI Call 27.00 Exp: Jan 09, 2026 Last: 0.37 Chg.: -7.5% SymbolRGTI\|20260109\|27.00C Delta0.2752 Imp Vol1.211 Bid0.37 Gamma0.1461 Theoretical0.37 Ask0.4 Theta-0.1913 Intrinsic Value-1.435 Volume1,711 Vega0.0063 Time Value1.805 Open Interest4,639 Rho0.0004 Delta / Theta-1.4385 RGTI Put 27.00 Exp: Jan 09, 2026 Last: 1.54 Chg.: -26.67% SymbolRGTI\|20260109\|27.00P Delta-0.711 Imp Vol1.2891 Bid1.85 Gamma0.1407 Theoretical1.93 Ask2.01 Theta-0.2061 Intrinsic Value1.435 Volume115 Vega0.0064 Time Value0.105 Open Interest266 Rho-0.0009 Delta / Theta3.4497

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	26,140.75	-37.95	-0.14%
BSE Sensex	84,961.14	-102.20	-0.12%
Nifty Bank	59,990.85	-127.55	-0.21%
Nifty 50 Futures	26,237.00	-48.10	-0.18%
US 500	6,952.3	+7.5	+0.11%
FTSE 100	10,048.21	-74.52	-0.74%
Dollar Index	98.392	+0.075	+0.08%

Gold	4,464.34	-31.76	-0.71%
Crude Oil WTI	56.06	-1.07	-1.87%
Brent Oil	60.00	-0.70	-1.15%
Natural Gas	3.561	+0.211	+6.30%
Silver	78.153	-2.886	-3.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,007.15	-11.75	-1.15%
NTPC	348.85	-1.95	-0.56%
ICICI Bank	1,427.70	+16.50	+1.17%
Reliance Industries	1,504.20	-3.40	-0.23%
DLF	703.25	-3.05	-0.43%
Tata Motors	363.35	-5.55	-1.50%
Tata Steel Ltd	183.80	-2.40	-1.29%

USD/INR	89.782	-0.302	-0.34%
EUR/USD	1.1685	-0.0004	-0.03%
GBP/USD	1.3469	-0.0032	-0.24%
USD/JPY	156.71	+0.08	+0.05%
GBP/INR	121.030	-0.583	-0.48%
EUR/INR	104.9960	-0.3270	-0.31%
USD/CAD	1.3840	+0.0026	+0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	25.619	+0.239	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Indian Energy Exchange	154.78	+4.11%	110.51M
HDFC Bank	949.05	-1.37%	52.88M
Hindustan Copper	551.250	-2.48%	35.38M
ICICI Bank	1,427.70	+1.17%	15.81M
Reliance Industries	1,504.20	-0.23%	11.20M
Titan Company	4,273.20	+3.93%	3.50M
Tata Elxsi	5,853.00	+9.50%	2.89M

Name	Last	Chg. %	Vol.
Shine Fashions	40.80	+20.00%	112.00K
JHS Svendgaard Laboratories	10.86	+20.00%	623.19K
Ahlada Engineers	57.91	+20.00%	180.98K
National Standard	1,503.65	+20.00%	0.37K
Rollatainers	1.80	+20.00%	2.01M
NRB Industrial Bearings Ltd	38.12	+19.99%	210.68K
Sangam Finserv	36.27	+19.98%	37.18K

Name	Last	Chg. %	Vol.
Pae Ltd BO	7.24	-84.89%	0.02K
Amiable Logistics	81.50	-17.26%	4.80K
ACI Infocom	1.11	-16.54%	2.95M
Naapbooks	117.50	-16.49%	51.60K
Gabriel Pet Straps	265.10	-15.28%	50.40K
Nexxus Petro Industries	91.00	-13.33%	1.20K
Jaihind Synthetics	41.36	-12.82%	152.52K