Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.620 -0.710 -6.87%

02:29:59 - Closed. Currency in USD

After Hours

9.560

-0.060

-0.624%

6:30:00 - Real-time Data

Type: Equity

Market: United States

Volume: 16,906,613
Bid/Ask: 0.000 / 0.000
Day's Range: 9.452 - 10.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.85	-8.76%	8.4	9	11	1.00	0	0%	0	0.02	0
RGTI Call 1.00 Exp: Nov 20, 2026 Last: 8.85 Chg.: -8.76% SymbolRGTI\|20261120\|1.00C Delta0.9895 Imp Vol10.2007 Bid8.4 Gamma0.002 Theoretical8.7 Ask9 Theta-0.027 Intrinsic Value8.71 Volume11 Vega0.0004 Time Value0.14 Open Interest60 Rho0.0002 Delta / Theta-36.6425 RGTI Put 1.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261120\|1.00P Delta-0.0026 Imp Vol7.0945 Bid0 Gamma0.0008 Theoretical0.01 Ask0.02 Theta-0.0054 Intrinsic Value-8.71 Volume0 Vega0.0001 Time Value8.71 Open Interest2 Rho0 Delta / Theta0.4792
0	0%	7.35	8.85	0	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261120\|2.00C Delta0.9628 Imp Vol11.4419 Bid7.35 Gamma0.0053 Theoretical8.1 Ask8.85 Theta-0.0886 Intrinsic Value7.71 Volume0 Vega0.0011 Time Value-7.71 Open Interest1 Rho0.0002 Delta / Theta-10.8685 RGTI Put 2.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261120\|2.00P Delta-0.0023 Imp Vol4.5057 Bid0 Gamma0.0012 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-7.71 Volume0 Vega0.0001 Time Value7.71 Open Interest0 Rho0 Delta / Theta0.7471
0	0%	6.5	6.75	0	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261120\|3.00C Delta0.9955 Imp Vol3.5554 Bid6.5 Gamma0.0028 Theoretical6.63 Ask6.75 Theta-0.0048 Intrinsic Value6.71 Volume0 Vega0.0002 Time Value-6.71 Open Interest11 Rho0.0006 Delta / Theta-209.2729 RGTI Put 3.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20261120\|3.00P Delta-0.0032 Imp Vol3.3726 Bid0 Gamma0.0021 Theoretical0 Ask0.01 Theta-0.0031 Intrinsic Value-6.71 Volume0 Vega0.0001 Time Value6.71 Open Interest2 Rho0 Delta / Theta1.0291
					9.71	Price @ Nov 13, 2026 20:29 GMT
0.33	-56%	0.3	0.33	2,914	10.00	0.73	97.3%	0.63	0.72	398
RGTI Call 10.00 Exp: Nov 20, 2026 Last: 0.33 Chg.: -56% SymbolRGTI\|20261120\|10.00C Delta0.4005 Imp Vol0.8876 Bid0.3 Gamma0.3271 Theoretical0.31 Ask0.33 Theta-0.033 Intrinsic Value-0.29 Volume2,914 Vega0.0051 Time Value0.62 Open Interest2,955 Rho0.0007 Delta / Theta-12.1376 RGTI Put 10.00 Exp: Nov 20, 2026 Last: 0.73 Chg.: 97.3% SymbolRGTI\|20261120\|10.00P Delta-0.6061 Imp Vol0.852 Bid0.63 Gamma0.3397 Theoretical0.67 Ask0.72 Theta-0.0306 Intrinsic Value0.29 Volume398 Vega0.0051 Time Value0.44 Open Interest1,806 Rho-0.0011 Delta / Theta19.817
0.18	-64%	0.17	0.19	652	10.50	0.96	60%	0.99	1.09	274
RGTI Call 10.50 Exp: Nov 20, 2026 Last: 0.18 Chg.: -64% SymbolRGTI\|20261120\|10.50C Delta0.2626 Imp Vol0.9034 Bid0.17 Gamma0.271 Theoretical0.18 Ask0.19 Theta-0.0283 Intrinsic Value-0.79 Volume652 Vega0.0043 Time Value0.97 Open Interest931 Rho0.0004 Delta / Theta-9.2914 RGTI Put 10.50 Exp: Nov 20, 2026 Last: 0.96 Chg.: 60% SymbolRGTI\|20261120\|10.50P Delta-0.7505 Imp Vol0.8607 Bid0.99 Gamma0.2779 Theoretical1.04 Ask1.09 Theta-0.0253 Intrinsic Value0.79 Volume274 Vega0.0042 Time Value0.17 Open Interest638 Rho-0.0013 Delta / Theta29.694
0.1	-65.52%	0.09	0.1	1,006	11.00	1.5	70.45%	1.37	1.59	389
RGTI Call 11.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: -65.52% SymbolRGTI\|20261120\|11.00C Delta0.1583 Imp Vol0.9079 Bid0.09 Gamma0.1998 Theoretical0.09 Ask0.1 Theta-0.021 Intrinsic Value-1.29 Volume1,006 Vega0.0032 Time Value1.39 Open Interest887 Rho0.0003 Delta / Theta-7.5317 RGTI Put 11.00 Exp: Nov 20, 2026 Last: 1.5 Chg.: 70.45% SymbolRGTI\|20261120\|11.00P Delta-0.837 Imp Vol0.9281 Bid1.37 Gamma0.2003 Theoretical1.48 Ask1.59 Theta-0.021 Intrinsic Value1.29 Volume389 Vega0.0033 Time Value0.21 Open Interest7,316 Rho-0.0013 Delta / Theta39.9153

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,174.80	-133.90	-0.53%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	9.620	-0.710	-6.87%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	1.00
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K