Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

16.235 +0.095 +0.59%

01:29:59 - Closed. Currency in USD

After Hours

16.220

-0.015

-0.09%

05:58:51 - Real-time Data

Type: Equity

Market: United States

Volume: 19,659,143
Bid/Ask: 0.000 / 0.000
Day's Range: 15.750 - 16.480

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.13	-0.85%	14.55	16.45	83	1.00	0.01	0%	0	0.01	1
RGTI Call 1.00 Exp: Mar 20, 2026 Last: 15.13 Chg.: -0.85% SymbolRGTI\|20260320\|1.00C Delta0 Imp Vol0 Bid14.55 Gamma0 Theoretical0 Ask16.45 Theta0 Intrinsic Value15.235 Volume83 Vega0 Time Value-0.105 Open Interest21 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Mar 20, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260320\|1.00P Delta-0.0013 Imp Vol12.6428 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-15.235 Volume1 Vega0.0001 Time Value15.245 Open Interest0 Rho0 Delta / Theta0.0982
14.06	-2.23%	12.95	16.1	96	2.00	0.02	0%	0	0.02	1
RGTI Call 2.00 Exp: Mar 20, 2026 Last: 14.06 Chg.: -2.23% SymbolRGTI\|20260320\|2.00C Delta0 Imp Vol0 Bid12.95 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value14.235 Volume96 Vega0 Time Value-0.175 Open Interest10 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Mar 20, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260320\|2.00P Delta-0.0032 Imp Vol10.2227 Bid0 Gamma0.0007 Theoretical0.02 Ask0.02 Theta-0.0246 Intrinsic Value-14.235 Volume1 Vega0.0001 Time Value14.255 Open Interest0 Rho0 Delta / Theta0.1318
13.25	-0.53%	11.35	15.1	32	3.00	0.03	0%	0	0.02	0
RGTI Call 3.00 Exp: Mar 20, 2026 Last: 13.25 Chg.: -0.53% SymbolRGTI\|20260320\|3.00C Delta0.9952 Imp Vol8.4356 Bid11.35 Gamma0.0011 Theoretical13.25 Ask15.1 Theta-0.0291 Intrinsic Value13.235 Volume32 Vega0.0002 Time Value0.015 Open Interest8 Rho0.0002 Delta / Theta-34.1405 RGTI Put 3.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260320\|3.00P Delta-0.0042 Imp Vol8.2232 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0249 Intrinsic Value-13.235 Volume0 Vega0.0002 Time Value13.265 Open Interest15 Rho0 Delta / Theta0.1683
					16.235	Price @ Mar 17, 2026 20:39 GMT
0.45	-15.09%	0.44	0.46	1,359	16.50	0.71	-23.66%	0.7	0.72	307
RGTI Call 16.50 Exp: Mar 20, 2026 Last: 0.45 Chg.: -15.09% SymbolRGTI\|20260320\|16.50C Delta0.443 Imp Vol0.9721 Bid0.44 Gamma0.2762 Theoretical0.45 Ask0.46 Theta-0.0948 Intrinsic Value-0.265 Volume1,359 Vega0.0058 Time Value0.715 Open Interest1,585 Rho0.0006 Delta / Theta-4.6748 RGTI Put 16.50 Exp: Mar 20, 2026 Last: 0.71 Chg.: -23.66% SymbolRGTI\|20260320\|16.50P Delta-0.559 Imp Vol0.9541 Bid0.7 Gamma0.2814 Theoretical0.71 Ask0.72 Theta-0.0914 Intrinsic Value0.265 Volume307 Vega0.0058 Time Value0.445 Open Interest1,213 Rho-0.0007 Delta / Theta6.1131
0.28	-22.22%	0.27	0.29	659	17.00	1.03	-17.6%	1.01	1.07	105
RGTI Call 17.00 Exp: Mar 20, 2026 Last: 0.28 Chg.: -22.22% SymbolRGTI\|20260320\|17.00C Delta0.3158 Imp Vol0.9765 Bid0.27 Gamma0.2476 Theoretical0.28 Ask0.29 Theta-0.0856 Intrinsic Value-0.765 Volume659 Vega0.0052 Time Value1.045 Open Interest4,807 Rho0.0004 Delta / Theta-3.6886 RGTI Put 17.00 Exp: Mar 20, 2026 Last: 1.03 Chg.: -17.6% SymbolRGTI\|20260320\|17.00P Delta-0.6931 Imp Vol0.9371 Bid1.01 Gamma0.2552 Theoretical1.03 Ask1.07 Theta-0.0797 Intrinsic Value0.765 Volume105 Vega0.0052 Time Value0.265 Open Interest10,597 Rho-0.0008 Delta / Theta8.6995
0.16	-33.33%	0.16	0.17	2,386	17.50	1.67	20.14%	1.39	1.46	4
RGTI Call 17.50 Exp: Mar 20, 2026 Last: 0.16 Chg.: -33.33% SymbolRGTI\|20260320\|17.50C Delta0.2076 Imp Vol0.968 Bid0.16 Gamma0.201 Theoretical0.16 Ask0.17 Theta-0.0682 Intrinsic Value-1.265 Volume2,386 Vega0.0042 Time Value1.425 Open Interest2,164 Rho0.0003 Delta / Theta-3.0416 RGTI Put 17.50 Exp: Mar 20, 2026 Last: 1.67 Chg.: 20.14% SymbolRGTI\|20260320\|17.50P Delta-0.7966 Imp Vol0.9547 Bid1.39 Gamma0.2018 Theoretical1.43 Ask1.46 Theta-0.065 Intrinsic Value1.265 Volume4 Vega0.0042 Time Value0.405 Open Interest675 Rho-0.0009 Delta / Theta12.2459
0	0%	0	0	0	37.00	17.1	0%	17.5	19.2	0
RGTI Call 37.00 Exp: Mar 18, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-11.43 Volume0 Vega0 Time Value11.43 Open Interest0 Rho0 Delta / Theta0 RGTI Put 37.00 Exp: Mar 20, 2026 Last: 17.1 Chg.: 0% SymbolCIFR\|20260320\|37.00P Delta-0.4395 Imp Vol1.842 Bid17.5 Gamma0.0152 Theoretical18.35 Ask19.2 Theta-0.0434 Intrinsic Value11.43 Volume0 Vega0.0558 Time Value5.67 Open Interest1 Rho-0.0693 Delta / Theta10.1152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	76,070.84	+567.99	+0.75%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,613.50	+184.30	+0.79%
US 500	6,722.6	+6.4	+0.10%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.317	-0.003	0.00%

Gold	5,007.75	-0.45	-0.01%
Crude Oil WTI	94.89	-0.64	-0.67%
Brent Oil	103.14	-0.58	-0.56%
Natural Gas	3.025	-0.015	-0.49%
Silver	79.553	-0.369	-0.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-2.00	-0.19%
NTPC	383.35	+0.95	+0.25%
ICICI Bank	1,288.70	+15.80	+1.24%
Reliance Industries	1,397.60	+2.50	+0.18%
DLF	547.80	+17.45	+3.29%
Tata Motors Passenger Vehicles	319.20	+4.80	+1.53%
Tata Steel Ltd	195.43	+8.49	+4.54%

USD/INR	92.395	0.000	0.00%
EUR/USD	1.1538	-0.0002	-0.02%
GBP/USD	1.3357	+0.0001	+0.01%
USD/JPY	158.93	-0.10	-0.06%
GBP/INR	123.421	+0.063	+0.05%
EUR/INR	106.5980	-0.0330	-0.03%
USD/CAD	1.3693	+0.0002	+0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
RGTI	16.235	+0.095	+0.59%
7132	4,000.00	0.00	0.00%
336A	720.00	+2.00	+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
Gokul Agro Resources	191.00	+20.00%	47.31M
MOIL	297.65	+20.00%	15.42M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
MOIL	297.80	+19.98%	1.46M
D & H India	215.60	+19.98%	149.32K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K