Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

22.080 -0.230 -1.03%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,633,192
Bid/Ask: 0.000 / 0.000
Day's Range: 21.950 - 22.470

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get free option data for RGTI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Rigetti Computing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 27, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.22	3.86%	9.3	12.25	1	12.00	0.01	0%	0	0.01	0
RGTI Call 12.00 Exp: Jan 30, 2026 Last: 10.22 Chg.: 3.86% SymbolRGTI\|20260130\|12.00C Delta0.927 Imp Vol5.7267 Bid9.3 Gamma0.012 Theoretical10.78 Ask12.25 Theta-0.2686 Intrinsic Value10.45 Volume1 Vega0.0028 Time Value-0.23 Open Interest20 Rho0.0008 Delta / Theta-3.4519 RGTI Put 12.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|12.00P Delta-0.0051 Imp Vol2.8034 Bid0 Gamma0.0026 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-10.45 Volume0 Vega0.0003 Time Value10.46 Open Interest101 Rho0 Delta / Theta0.3674
9.33	-0.53%	8.3	10.05	2	13.00	0.01	0%	0	0.02	1
RGTI Call 13.00 Exp: Jan 30, 2026 Last: 9.33 Chg.: -0.53% SymbolRGTI\|20260130\|13.00C Delta0.9878 Imp Vol2.8047 Bid8.3 Gamma0.0056 Theoretical9.33 Ask10.05 Theta-0.0312 Intrinsic Value9.45 Volume2 Vega0.0006 Time Value-0.12 Open Interest14 Rho0.001 Delta / Theta-31.6153 RGTI Put 13.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260130\|13.00P Delta-0.0058 Imp Vol2.4699 Bid0 Gamma0.0033 Theoretical0.01 Ask0.02 Theta-0.0138 Intrinsic Value-9.45 Volume1 Vega0.0003 Time Value9.46 Open Interest3,068 Rho0 Delta / Theta0.4228
8.1	4.38%	7.35	8.85	2	14.00	0.02	0%	0	0.03	0
RGTI Call 14.00 Exp: Jan 30, 2026 Last: 8.1 Chg.: 4.38% SymbolRGTI\|20260130\|14.00C Delta0 Imp Vol0 Bid7.35 Gamma0 Theoretical0 Ask8.85 Theta0 Intrinsic Value8.45 Volume2 Vega0 Time Value-0.35 Open Interest35 Rho0 Delta / Theta0 RGTI Put 14.00 Exp: Jan 30, 2026 Last: 0.02 Chg.: 0% SymbolRGTI\|20260130\|14.00P Delta-0.0154 Imp Vol2.5106 Bid0 Gamma0.0076 Theoretical0.03 Ask0.03 Theta-0.0327 Intrinsic Value-8.45 Volume0 Vega0.0008 Time Value8.47 Open Interest2,432 Rho0 Delta / Theta0.4702
					22.45	Price @ Jan 27, 2026 20:30 GMT
0.75	20.97%	0.7	0.73	1,438	22.50	0.89	-42.58%	0.91	1.03	373
RGTI Call 22.50 Exp: Jan 30, 2026 Last: 0.75 Chg.: 20.97% SymbolRGTI\|20260130\|22.50C Delta0.48 Imp Vol0.9978 Bid0.7 Gamma0.1975 Theoretical0.72 Ask0.73 Theta-0.135 Intrinsic Value-0.05 Volume1,438 Vega0.0081 Time Value0.8 Open Interest836 Rho0.0008 Delta / Theta-3.5567 RGTI Put 22.50 Exp: Jan 30, 2026 Last: 0.89 Chg.: -42.58% SymbolRGTI\|20260130\|22.50P Delta-0.5162 Imp Vol1.0739 Bid0.91 Gamma0.1837 Theoretical0.97 Ask1.03 Theta-0.1431 Intrinsic Value0.05 Volume373 Vega0.0081 Time Value0.84 Open Interest2,676 Rho-0.0009 Delta / Theta3.6062
0.54	17.39%	0.52	0.54	1,620	23.00	1.26	-30%	1.21	1.3	175
RGTI Call 23.00 Exp: Jan 30, 2026 Last: 0.54 Chg.: 17.39% SymbolRGTI\|20260130\|23.00C Delta0.389 Imp Vol1.0279 Bid0.52 Gamma0.1845 Theoretical0.54 Ask0.54 Theta-0.1336 Intrinsic Value-0.55 Volume1,620 Vega0.0078 Time Value1.09 Open Interest3,727 Rho0.0007 Delta / Theta-2.9117 RGTI Put 23.00 Exp: Jan 30, 2026 Last: 1.26 Chg.: -30% SymbolRGTI\|20260130\|23.00P Delta-0.6067 Imp Vol1.0618 Bid1.21 Gamma0.1793 Theoretical1.26 Ask1.3 Theta-0.1363 Intrinsic Value0.55 Volume175 Vega0.0078 Time Value0.71 Open Interest2,317 Rho-0.001 Delta / Theta4.4507
0.4	21.21%	0.37	0.39	701	23.50	1.47	-29.33%	1.56	1.67	123
RGTI Call 23.50 Exp: Jan 30, 2026 Last: 0.4 Chg.: 21.21% SymbolRGTI\|20260130\|23.50C Delta0.3029 Imp Vol1.0223 Bid0.37 Gamma0.169 Theoretical0.38 Ask0.39 Theta-0.1209 Intrinsic Value-1.05 Volume701 Vega0.0071 Time Value1.45 Open Interest1,476 Rho0.0005 Delta / Theta-2.5051 RGTI Put 23.50 Exp: Jan 30, 2026 Last: 1.47 Chg.: -29.33% SymbolRGTI\|20260130\|23.50P Delta-0.6859 Imp Vol1.0802 Bid1.56 Gamma0.1626 Theoretical1.62 Ask1.67 Theta-0.1277 Intrinsic Value1.05 Volume123 Vega0.0072 Time Value0.42 Open Interest1,058 Rho-0.0012 Delta / Theta5.3707

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,342.75	+167.35	+0.66%
BSE Sensex	82,344.68	+487.20	+0.60%
Nifty Bank	59,598.80	+393.35	+0.66%
Nifty 50 Futures	25,450.00	+67.40	+0.27%
US 500	6,989.5	+10.9	+0.16%
FTSE 100	10,168.97	-38.83	-0.38%
Dollar Index	96.295	+0.244	+0.25%

Gold	5,298.51	+177.91	+3.47%
Crude Oil WTI	62.88	+0.49	+0.79%
Brent Oil	66.93	+0.34	+0.51%
Natural Gas	3.740	-0.080	-2.09%
Silver	113.173	+7.216	+6.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.50	+10.35	+0.98%
NTPC	348.05	+3.35	+0.97%
ICICI Bank	1,367.70	+6.30	+0.46%
Reliance Industries	1,396.70	+16.20	+1.17%
DLF	625.55	+16.00	+2.62%
Tata Motors Passenger Vehicles	340.45	-0.10	-0.03%
Tata Steel Ltd	193.85	+1.57	+0.82%

USD/INR	91.985	+0.531	+0.58%
EUR/USD	1.1946	-0.0095	-0.79%
GBP/USD	1.3763	-0.0085	-0.61%
USD/JPY	153.50	+1.25	+0.82%
GBP/INR	126.652	+0.025	+0.02%
EUR/INR	109.9260	-0.2070	-0.19%
USD/CAD	1.3581	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	22.080	-0.230	-1.03%

Market Movers

Name	Last	Chg. %	Vol.
Hindustan Copper	633.400	+12.67%	108.31M
Eternal	266.30	+4.90%	82.53M
Bharat Electronics	453.00	+8.91%	71.99M
Hindustan Zinc	708.20	-2.61%	38.18M
HDFC Bank	932.70	+0.68%	35.35M
Axis Bank	1,319.80	+0.30%	15.43M
Maruti Suzuki	14,877.00	-2.41%	1.58M

Name	Last	Chg. %	Vol.
Omax Autos Ltd	116.59	+20.00%	260.91K
Gokak Textiles	66.61	+20.00%	7.47K
InfoBeans Tech	888.90	+20.00%	102.56K
Banganga Paper Industries	56.29	+20.00%	662.59K
Colinz Laboratories	66.60	+20.00%	36.45K
Shigan Quantum Tech	61.80	+20.00%	43.50K
Meera Industries	86.22	+20.00%	164.61K

Name	Last	Chg. %	Vol.
Intec Capital	10.59	-19.71%	149.42K
Franklin Leasing and Finance	8.920	-17.94%	4.00K
CSB Bank	422.30	-15.49%	11.25M
Ganga Pharma	12.00	-14.10%	16.00K
Tridhya Tech	15.15	-13.68%	27.00K
Innovative Ideals	13.01	-13.27%	4.00K
Jonjua Overseas	4.39	-12.90%	269.98K