Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.920 -0.680 -4.10%

21/02 - Closed. Currency in USD

After Hours

15.901

-0.019

-0.119%

6:29:07 - Real-time Data

Type: Equity

Market: United States

Volume: 28,409,257
Bid/Ask: 0.000 / 0.000
Day's Range: 15.500 - 16.550

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 21, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.09	0%	13.1	16.75	270	1.00	0.03	0%	0	0.05	2
RGTI Call 1.00 Exp: Feb 27, 2026 Last: 15.09 Chg.: 0% SymbolRGTI\|20260227\|1.00C Delta0.9921 Imp Vol14.6279 Bid13.1 Gamma0.0007 Theoretical15.09 Ask16.75 Theta-0.054 Intrinsic Value14.92 Volume270 Vega0.0004 Time Value0.17 Open Interest2 Rho0.0001 Delta / Theta-18.3788 RGTI Put 1.00 Exp: Feb 27, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260227\|1.00P Delta-0.003 Imp Vol10.3537 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0161 Intrinsic Value-14.92 Volume2 Vega0.0002 Time Value14.95 Open Interest0 Rho0 Delta / Theta0.1861
14.22	0%	11.9	15.75	53	2.00	0.04	0%	0	0.8	2
RGTI Call 2.00 Exp: Feb 27, 2026 Last: 14.22 Chg.: 0% SymbolRGTI\|20260227\|2.00C Delta0.9827 Imp Vol12.1014 Bid11.9 Gamma0.0017 Theoretical14.22 Ask15.75 Theta-0.0882 Intrinsic Value13.92 Volume53 Vega0.0009 Time Value0.3 Open Interest0 Rho0.0002 Delta / Theta-11.1421 RGTI Put 2.00 Exp: Feb 27, 2026 Last: 0.04 Chg.: 0% SymbolRGTI\|20260227\|2.00P Delta-0.0055 Imp Vol7.9475 Bid0 Gamma0.001 Theoretical0.04 Ask0.8 Theta-0.0211 Intrinsic Value-13.92 Volume2 Vega0.0003 Time Value13.96 Open Interest0 Rho0 Delta / Theta0.2583
0	0%	10.8	14.75	0	3.00	0	0%	0	2.13	0
RGTI Call 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260227\|3.00C Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask14.75 Theta0 Intrinsic Value12.92 Volume0 Vega0 Time Value-12.92 Open Interest0 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260227\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.13 Theta0 Intrinsic Value-12.92 Volume0 Vega0 Time Value12.92 Open Interest0 Rho0 Delta / Theta0
					15.92	Price @ Feb 21, 2026 20:39 GMT
0.75	-43.61%	0.76	0.81	1,161	16.00	0.86	30.3%	0.83	0.9	440
RGTI Call 16.00 Exp: Feb 27, 2026 Last: 0.75 Chg.: -43.61% SymbolRGTI\|20260227\|16.00C Delta0.512 Imp Vol1.0052 Bid0.76 Gamma0.1944 Theoretical0.78 Ask0.81 Theta-0.0689 Intrinsic Value-0.08 Volume1,161 Vega0.0081 Time Value0.83 Open Interest574 Rho0.0012 Delta / Theta-7.4304 RGTI Put 16.00 Exp: Feb 27, 2026 Last: 0.86 Chg.: 30.3% SymbolRGTI\|20260227\|16.00P Delta-0.4881 Imp Vol1.01 Bid0.83 Gamma0.1936 Theoretical0.86 Ask0.9 Theta-0.0678 Intrinsic Value0.08 Volume440 Vega0.0081 Time Value0.78 Open Interest1,057 Rho-0.0012 Delta / Theta7.2049
0.59	-37.89%	0.56	0.61	609	16.50	1.16	39.76%	1.11	1.19	201
RGTI Call 16.50 Exp: Feb 27, 2026 Last: 0.59 Chg.: -37.89% SymbolRGTI\|20260227\|16.50C Delta0.4193 Imp Vol1.0199 Bid0.56 Gamma0.1877 Theoretical0.59 Ask0.61 Theta-0.0684 Intrinsic Value-0.58 Volume609 Vega0.008 Time Value1.17 Open Interest796 Rho0.001 Delta / Theta-6.1307 RGTI Put 16.50 Exp: Feb 27, 2026 Last: 1.16 Chg.: 39.76% SymbolRGTI\|20260227\|16.50P Delta-0.5814 Imp Vol1.0186 Bid1.11 Gamma0.1881 Theoretical1.16 Ask1.19 Theta-0.0668 Intrinsic Value0.58 Volume201 Vega0.008 Time Value0.58 Open Interest213 Rho-0.0015 Delta / Theta8.7048
0.4	-48.05%	0.37	0.45	1,053	17.00	1.5	38.89%	1.44	1.53	294
RGTI Call 17.00 Exp: Feb 27, 2026 Last: 0.4 Chg.: -48.05% SymbolRGTI\|20260227\|17.00C Delta0.3254 Imp Vol0.9838 Bid0.37 Gamma0.1793 Theoretical0.4 Ask0.45 Theta-0.0607 Intrinsic Value-1.08 Volume1,053 Vega0.0073 Time Value1.48 Open Interest757 Rho0.0008 Delta / Theta-5.3578 RGTI Put 17.00 Exp: Feb 27, 2026 Last: 1.5 Chg.: 38.89% SymbolRGTI\|20260227\|17.00P Delta-0.6671 Imp Vol1.0232 Bid1.44 Gamma0.1743 Theoretical1.5 Ask1.53 Theta-0.0622 Intrinsic Value1.08 Volume294 Vega0.0074 Time Value0.42 Open Interest661 Rho-0.0017 Delta / Theta10.719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,584.70	+138.70	+0.55%
US 500	6,910.5	+48.6	+0.71%
FTSE 100	10,686.89	+59.85	+0.56%
Dollar Index	97.730	-0.130	-0.13%

Gold	5,080.90	+83.50	+1.67%
Crude Oil WTI	66.39	-0.04	-0.06%
Brent Oil	71.76	+0.10	+0.14%
Natural Gas	3.047	+0.051	+1.70%
Silver	82.343	+4.709	+6.07%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.10	+10.40	+0.86%
NTPC	372.95	+9.75	+2.68%
ICICI Bank	1,394.50	+5.70	+0.41%
Reliance Industries	1,419.40	+9.90	+0.70%
DLF	629.30	+8.80	+1.42%
Tata Motors Passenger Vehicles	378.00	+2.30	+0.61%
Tata Steel Ltd	208.36	+2.95	+1.44%

USD/INR	90.730	-0.308	-0.34%
EUR/USD	1.1782	+0.0008	+0.07%
GBP/USD	1.3484	+0.0018	+0.13%
USD/JPY	155.07	+0.07	+0.05%
GBP/INR	122.336	-0.247	-0.20%
EUR/INR	106.8935	-0.2900	-0.27%
USD/CAD	1.3682	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	15.920	-0.680	-4.10%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
Kaytex Fabrics	69.95	+19.98%	88.80K
N D A Securities	42.93	+19.98%	130.35K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	0.01K
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K