Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

25.259 -1.771 -6.55%

22:23:43 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 39,035,084
Bid/Ask: 0.000 / 0.000
Day's Range: 24.435 - 26.560

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 29, 2026 16:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.83	0%	19.35	21.55	0	5.00	0.01	0%	0	0.01	0
RGTI Call 5.00 Exp: May 29, 2026 Last: 21.83 Chg.: 0% SymbolRGTI\|20260529\|5.00C Delta0 Imp Vol0 Bid19.35 Gamma0 Theoretical0 Ask21.55 Theta0 Intrinsic Value20.36 Volume0 Vega0 Time Value1.47 Open Interest56 Rho0 Delta / Theta0 RGTI Put 5.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260529\|5.00P Delta-0.001 Imp Vol11.1504 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-20.36 Volume0 Vega0 Time Value20.37 Open Interest12 Rho0 Delta / Theta0.0403
20.42	0%	18.35	19.7	0	6.00	0.01	0%	0	0.01	0
RGTI Call 6.00 Exp: May 29, 2026 Last: 20.42 Chg.: 0% SymbolRGTI\|20260529\|6.00C Delta0 Imp Vol0 Bid18.35 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value19.36 Volume0 Vega0 Time Value1.06 Open Interest77 Rho0 Delta / Theta0 RGTI Put 6.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260529\|6.00P Delta-0.0012 Imp Vol9.9119 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0259 Intrinsic Value-19.36 Volume0 Vega0.0001 Time Value19.37 Open Interest2 Rho0 Delta / Theta0.0459
17.94	-9.53%	17.4	18.55	1	7.00	0.01	0%	0	1.01	0
RGTI Call 7.00 Exp: May 29, 2026 Last: 17.94 Chg.: -9.53% SymbolRGTI\|20260529\|7.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask18.55 Theta0 Intrinsic Value18.36 Volume1 Vega0 Time Value-0.42 Open Interest87 Rho0 Delta / Theta0 RGTI Put 7.00 Exp: May 29, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260529\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask1.01 Theta0 Intrinsic Value-18.36 Volume0 Vega0 Time Value18.37 Open Interest2 Rho0 Delta / Theta0
					25.36	Price @ May 29, 2026 16:30 GMT
0.2	-88.7%	0.19	0.21	2,992	25.50	0.55	161.9%	0.55	0.6	593
RGTI Call 25.50 Exp: May 29, 2026 Last: 0.2 Chg.: -88.7% SymbolRGTI\|20260529\|25.50C Delta0.347 Imp Vol0.6707 Bid0.19 Gamma0.4216 Theoretical0.2 Ask0.21 Theta-0.1649 Intrinsic Value-0.14 Volume2,992 Vega0.0048 Time Value0.34 Open Interest1,643 Rho0.0002 Delta / Theta-2.1037 RGTI Put 25.50 Exp: May 29, 2026 Last: 0.55 Chg.: 161.9% SymbolRGTI\|20260529\|25.50P Delta-0.6475 Imp Vol0.6961 Bid0.55 Gamma0.4088 Theoretical0.58 Ask0.6 Theta-0.1698 Intrinsic Value0.14 Volume593 Vega0.0049 Time Value0.41 Open Interest686 Rho-0.0004 Delta / Theta3.8124
0.08	-94.37%	0.08	0.1	5,245	26.00	0.92	130%	0.93	1.01	427
RGTI Call 26.00 Exp: May 29, 2026 Last: 0.08 Chg.: -94.37% SymbolRGTI\|20260529\|26.00C Delta0.1828 Imp Vol0.7036 Bid0.08 Gamma0.2884 Theoretical0.09 Ask0.1 Theta-0.124 Intrinsic Value-0.64 Volume5,245 Vega0.0035 Time Value0.72 Open Interest4,731 Rho0.0001 Delta / Theta-1.4746 RGTI Put 26.00 Exp: May 29, 2026 Last: 0.92 Chg.: 130% SymbolRGTI\|20260529\|26.00P Delta-0.801 Imp Vol0.7519 Bid0.93 Gamma0.2846 Theoretical0.97 Ask1.01 Theta-0.1373 Intrinsic Value0.64 Volume427 Vega0.0036 Time Value0.28 Open Interest1,972 Rho-0.0005 Delta / Theta5.8326
0.04	-96.46%	0.04	0.05	1,747	26.50	1.59	160.66%	1.33	1.59	253
RGTI Call 26.50 Exp: May 29, 2026 Last: 0.04 Chg.: -96.46% SymbolRGTI\|20260529\|26.50C Delta0.0968 Imp Vol0.7695 Bid0.04 Gamma0.1704 Theoretical0.05 Ask0.05 Theta-0.0876 Intrinsic Value-1.14 Volume1,747 Vega0.0022 Time Value1.18 Open Interest1,755 Rho0.0001 Delta / Theta-1.1046 RGTI Put 26.50 Exp: May 29, 2026 Last: 1.59 Chg.: 160.66% SymbolRGTI\|20260529\|26.50P Delta-0.8485 Imp Vol0.9642 Bid1.33 Gamma0.1867 Theoretical1.46 Ask1.59 Theta-0.1482 Intrinsic Value1.14 Volume253 Vega0.0031 Time Value0.45 Open Interest604 Rho-0.0005 Delta / Theta5.7265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,547.75	-359.40	-1.50%
BSE Sensex	74,775.74	-1092.06	-1.44%
Nifty Bank	54,239.20	-614.65	-1.12%
Nifty 50 Futures	23,955.20	-251.70	-1.04%
US 500	7,587.3	+23.5	+0.31%
FTSE 100	10,409.28	-16.68	-0.16%
Dollar Index	98.822	-0.147	-0.15%

Gold	4,595.01	+62.61	+1.38%
Crude Oil WTI	86.60	-2.30	-2.59%
Brent Oil	90.67	-2.03	-2.19%
Natural Gas	3.335	+0.050	+1.52%
Silver	76.025	+0.113	+0.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	964.40	-3.40	-0.35%
NTPC	386.90	-11.25	-2.83%
ICICI Bank	1,256.40	-16.30	-1.28%
Reliance Industries	1,321.20	-29.30	-2.17%
DLF	590.60	-3.30	-0.56%
Tata Motors Passenger Vehicles	393.90	-7.05	-1.76%
Tata Steel Ltd	208.02	-6.68	-3.11%

USD/INR	94.882	-0.798	-0.83%
EUR/USD	1.1670	+0.0020	+0.17%
GBP/USD	1.3465	+0.0019	+0.14%
USD/JPY	159.21	-0.03	-0.02%
GBP/INR	127.929	-0.694	-0.54%
EUR/INR	110.8670	-0.5960	-0.53%
USD/CAD	1.3799	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	25.259	-1.771	-6.55%
	EFECTE	15.3000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Federal Bank	288.95	+0.02%	239.38M
HDFC Bank	744.55	-1.86%	101.30M
Infosys	1,160.90	+0.09%	69.09M
Bharti Airtel	1,829.00	-1.25%	52.89M
Reliance Industries	1,321.20	-2.17%	42.63M
Multi Commodity Exchange	2,954.50	-6.46%	17.66M
Netweb Tech India	4,670.70	+14.70%	10.62M

Name	Last	Chg. %	Vol.
Q Line Biotech	474.60	+38.37%	3.67M
Supriya Lifescience	968.70	+20.00%	5.80M
Deem Roll Tech	47.40	+20.00%	33.00K
Supriya Lifescience	968.70	+20.00%	239.19K
Platinumone Business Services	160.20	+20.00%	2.40K
Tribhovandas Bhimji Zaveri	165.49	+20.00%	6.30M
Eighty Jewellers	42.00	+20.00%	102.00K

Name	Last	Chg. %	Vol.
Kesar Petroproducts Ltd	19.18	-19.98%	1.77M
BSEL Infrastructure Realty	4.49	-19.53%	1.86M
Jaykay Enterprises	173.10	-19.00%	320.01K
Bio Medica Laboratories	115.80	-17.99%	2.19M
Lincoln Pharmaceuticals Ltd	631.90	-16.67%	39.07K
Lincoln Pharmaceuticals Ltd	632.95	-16.51%	545.07K
DSM Fresh Foods	86.40	-16.40%	751.20K