Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.675 -0.415 -2.58%

02:22:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 21,520,409
Bid/Ask: 0.000 / 0.000
Day's Range: 15.155 - 16.365

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 17, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15	0.94%	13.55	16.9	5	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Feb 20, 2026 Last: 15 Chg.: 0.94% SymbolRGTI\|20260220\|1.00C Delta0 Imp Vol0 Bid13.55 Gamma0 Theoretical0 Ask16.9 Theta0 Intrinsic Value14.865 Volume5 Vega0 Time Value0.135 Open Interest4 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260220\|1.00P Delta-0.0013 Imp Vol12.6614 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0136 Intrinsic Value-14.865 Volume0 Vega0.0001 Time Value14.865 Open Interest0 Rho0 Delta / Theta0.0974
14.17	0.07%	12.2	16.1	14	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Feb 20, 2026 Last: 14.17 Chg.: 0.07% SymbolRGTI\|20260220\|2.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask16.1 Theta0 Intrinsic Value13.865 Volume14 Vega0 Time Value0.305 Open Interest1 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260220\|2.00P Delta-0.0019 Imp Vol9.3822 Bid0 Gamma0.0004 Theoretical0.01 Ask0.01 Theta-0.0141 Intrinsic Value-13.865 Volume0 Vega0.0001 Time Value13.865 Open Interest0 Rho0 Delta / Theta0.1358
13.2	-0.53%	12.65	13.6	5	3.00	0.01	0%	0	0.02	0
RGTI Call 3.00 Exp: Feb 20, 2026 Last: 13.2 Chg.: -0.53% SymbolRGTI\|20260220\|3.00C Delta0 Imp Vol0 Bid12.65 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.865 Volume5 Vega0 Time Value0.335 Open Interest101 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRGTI\|20260220\|3.00P Delta-0.0041 Imp Vol8.2439 Bid0 Gamma0.001 Theoretical0.02 Ask0.02 Theta-0.0249 Intrinsic Value-12.865 Volume0 Vega0.0002 Time Value12.875 Open Interest501 Rho0 Delta / Theta0.1668
					15.865	Price @ Feb 17, 2026 20:31 GMT
0.8	-3.61%	0.81	0.86	3,118	16.00	0.53	-31.17%	0.49	0.56	2,009
RGTI Call 16.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: -3.61% SymbolRGTI\|20260220\|16.00C Delta0.5963 Imp Vol1.1351 Bid0.81 Gamma0.2307 Theoretical0.84 Ask0.86 Theta-0.1092 Intrinsic Value-0.135 Volume3,118 Vega0.0057 Time Value0.935 Open Interest4,110 Rho0.0007 Delta / Theta-5.4588 RGTI Put 16.00 Exp: Feb 20, 2026 Last: 0.53 Chg.: -31.17% SymbolRGTI\|20260220\|16.00P Delta-0.405 Imp Vol1.1605 Bid0.49 Gamma0.2259 Theoretical0.53 Ask0.56 Theta-0.1102 Intrinsic Value0.135 Volume2,009 Vega0.0057 Time Value0.395 Open Interest2,885 Rho-0.0005 Delta / Theta3.6741
0.53	-10.17%	0.54	0.57	1,100	16.50	0.75	-22.68%	0.72	0.81	96
RGTI Call 16.50 Exp: Feb 20, 2026 Last: 0.53 Chg.: -10.17% SymbolRGTI\|20260220\|16.50C Delta0.4749 Imp Vol1.0808 Bid0.54 Gamma0.2491 Theoretical0.56 Ask0.57 Theta-0.1068 Intrinsic Value-0.635 Volume1,100 Vega0.0059 Time Value1.165 Open Interest850 Rho0.0006 Delta / Theta-4.4464 RGTI Put 16.50 Exp: Feb 20, 2026 Last: 0.75 Chg.: -22.68% SymbolRGTI\|20260220\|16.50P Delta-0.5239 Imp Vol1.1056 Bid0.72 Gamma0.2437 Theoretical0.75 Ask0.81 Theta-0.1077 Intrinsic Value0.635 Volume96 Vega0.0059 Time Value0.115 Open Interest393 Rho-0.0007 Delta / Theta4.8637
0.34	-19.05%	0.34	0.36	1,897	17.00	1.14	-14.29%	1.01	1.11	45
RGTI Call 17.00 Exp: Feb 20, 2026 Last: 0.34 Chg.: -19.05% SymbolRGTI\|20260220\|17.00C Delta0.3485 Imp Vol1.0327 Bid0.34 Gamma0.2422 Theoretical0.34 Ask0.36 Theta-0.0947 Intrinsic Value-1.135 Volume1,897 Vega0.0055 Time Value1.475 Open Interest3,806 Rho0.0004 Delta / Theta-3.6811 RGTI Put 17.00 Exp: Feb 20, 2026 Last: 1.14 Chg.: -14.29% SymbolRGTI\|20260220\|17.00P Delta-0.64 Imp Vol1.1046 Bid1.01 Gamma0.2292 Theoretical1.06 Ask1.11 Theta-0.1009 Intrinsic Value1.135 Volume45 Vega0.0055 Time Value0.005 Open Interest2,885 Rho-0.0008 Delta / Theta6.3441

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,725.40	+42.65	+0.17%
BSE Sensex	83,450.96	+173.81	+0.21%
Nifty Bank	61,174.00	+224.90	+0.37%
Nifty 50 Futures	25,736.50	+19.30	+0.08%
US 500	6,841.9	+5.7	+0.08%
FTSE 100	10,556.17	+82.48	+0.79%
Dollar Index	97.065	+0.246	+0.25%

Gold	4,899.31	-146.99	-2.91%
Crude Oil WTI	62.19	-0.56	-0.89%
Brent Oil	67.37	-1.28	-1.86%
Natural Gas	3.044	-0.199	-6.14%
Silver	73.298	-4.666	-5.99%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,213.40	+5.30	+0.44%
NTPC	368.40	-0.70	-0.19%
ICICI Bank	1,407.50	-4.10	-0.29%
Reliance Industries	1,423.00	-14.10	-0.98%
DLF	639.05	-4.75	-0.74%
Tata Motors Passenger Vehicles	382.85	+5.60	+1.48%
Tata Steel Ltd	203.08	-2.73	-1.33%

USD/INR	90.621	-0.138	-0.15%
EUR/USD	1.1850	-0.0002	-0.02%
GBP/USD	1.3560	-0.0076	-0.56%
USD/JPY	153.26	-0.16	-0.10%
GBP/INR	122.893	-0.775	-0.63%
EUR/INR	107.3790	-0.2070	-0.19%
USD/CAD	1.3641	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	15.675	-0.415	-2.58%
	SPDV	323.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	215.27	-5.01%	81.40M
Newgen Software	527.50	+13.92%	49.25M
Infosys	1,391.20	+1.87%	25.35M
HDFC Bank	925.70	-0.01%	22.60M
SBI	1,213.40	+0.44%	20.11M
ICICI Bank	1,407.50	-0.29%	11.76M
BSE	2,742.30	-2.22%	6.80M

Name	Last	Chg. %	Vol.
Unicommerce eSolutions	118.62	+20.00%	9.43M
Kothari Products Ltd	71.59	+20.00%	78.70K
Kothari Products Ltd	71.55	+19.99%	7.33K
Vistar Amar	151.25	+19.99%	22.22K
Unicommerce eSolutions	118.60	+19.98%	486.71K
Easy Trip Planners	9.50	+19.95%	593.88M
Easy Trip Planners	9.50	+19.95%	32.17M

Name	Last	Chg. %	Vol.
Vanta Bioscience	16.26	-18.25%	0.75K
Billwin Industries	26.50	-12.77%	3.00K
IITL Projects	47.07	-12.75%	2.20K
Suntech Infra Solutions	36.15	-12.68%	81.60K
Perfectpac	82.76	-12.40%	1.27K
Gajanan Sec-T	52.49	-12.37%	12.89K
Edvenswa Enterprises	24.02	-12.30%	118.06K