Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

15.360 -1.180 -7.13%

01:29:59 - Closed. Currency in USD

After Hours

15.410

+0.050

+0.326%

7:19:59 - Real-time Data

Type: Equity

Market: United States

Volume: 26,371,124
Bid/Ask: 0.000 / 0.000
Day's Range: 15.150 - 16.300

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.35	-8.01%	12.3	16.45	4	1.00	0	0%	0	0.01	0
RGTI Call 1.00 Exp: Jul 17, 2026 Last: 14.35 Chg.: -8.01% SymbolRGTI\|20260717\|1.00C Delta0.9981 Imp Vol11.3274 Bid12.3 Gamma0.0003 Theoretical14.38 Ask16.45 Theta-0.0138 Intrinsic Value14.36 Volume4 Vega0.0001 Time Value-0.01 Open Interest22 Rho0.0001 Delta / Theta-72.4216 RGTI Put 1.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|1.00P Delta-0.0008 Imp Vol9.9562 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0057 Intrinsic Value-14.36 Volume0 Vega0 Time Value14.36 Open Interest5 Rho0 Delta / Theta0.1463
13.3	0%	13.1	14.05	17	2.00	0	0%	0	0.01	0
RGTI Call 2.00 Exp: Jul 17, 2026 Last: 13.3 Chg.: 0% SymbolRGTI\|20260717\|2.00C Delta0.9844 Imp Vol13.4272 Bid13.1 Gamma0.0018 Theoretical13.58 Ask14.05 Theta-0.1061 Intrinsic Value13.36 Volume17 Vega0.0006 Time Value-0.06 Open Interest7 Rho0.0002 Delta / Theta-9.2772 RGTI Put 2.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|2.00P Delta-0.0012 Imp Vol7.3477 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0059 Intrinsic Value-13.36 Volume0 Vega0.0001 Time Value13.36 Open Interest1 Rho0 Delta / Theta0.2041
12.2	0%	12.1	13.6	21	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Jul 17, 2026 Last: 12.2 Chg.: 0% SymbolRGTI\|20260717\|3.00C Delta0.969 Imp Vol13.4071 Bid12.1 Gamma0.0032 Theoretical12.85 Ask13.6 Theta-0.1888 Intrinsic Value12.36 Volume21 Vega0.0011 Time Value-0.16 Open Interest5 Rho0.0002 Delta / Theta-5.1317 RGTI Put 3.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260717\|3.00P Delta-0.0015 Imp Vol5.8845 Bid0 Gamma0.0005 Theoretical0 Ask0.01 Theta-0.0059 Intrinsic Value-12.36 Volume0 Vega0.0001 Time Value12.36 Open Interest5 Rho0 Delta / Theta0.2605
					15.36	Price @ Jul 13, 2026 20:39 GMT
0.57	-55.12%	0.56	0.6	979	15.50	0.71	153.57%	0.67	0.75	558
RGTI Call 15.50 Exp: Jul 17, 2026 Last: 0.57 Chg.: -55.12% SymbolRGTI\|20260717\|15.50C Delta0.4879 Imp Vol1.0012 Bid0.56 Gamma0.2477 Theoretical0.58 Ask0.6 Theta-0.0809 Intrinsic Value-0.14 Volume979 Vega0.0064 Time Value0.71 Open Interest114 Rho0.0008 Delta / Theta-6.0286 RGTI Put 15.50 Exp: Jul 17, 2026 Last: 0.71 Chg.: 153.57% SymbolRGTI\|20260717\|15.50P Delta-0.5128 Imp Vol0.9945 Bid0.67 Gamma0.2495 Theoretical0.71 Ask0.75 Theta-0.079 Intrinsic Value0.14 Volume558 Vega0.0064 Time Value0.57 Open Interest467 Rho-0.0008 Delta / Theta6.4946
0.39	-62.86%	0.38	0.4	2,098	16.00	0.99	115.22%	0.97	1.03	394
RGTI Call 16.00 Exp: Jul 17, 2026 Last: 0.39 Chg.: -62.86% SymbolRGTI\|20260717\|16.00C Delta0.3704 Imp Vol1.0071 Bid0.38 Gamma0.2333 Theoretical0.39 Ask0.4 Theta-0.077 Intrinsic Value-0.64 Volume2,098 Vega0.0061 Time Value1.03 Open Interest2,887 Rho0.0006 Delta / Theta-4.8119 RGTI Put 16.00 Exp: Jul 17, 2026 Last: 0.99 Chg.: 115.22% SymbolRGTI\|20260717\|16.00P Delta-0.6368 Imp Vol0.967 Bid0.97 Gamma0.2416 Theoretical1 Ask1.03 Theta-0.072 Intrinsic Value0.64 Volume394 Vega0.006 Time Value0.35 Open Interest8,534 Rho-0.001 Delta / Theta8.8422
0.25	-65.75%	0.24	0.27	4,077	16.50	1.4	105.88%	1.35	1.43	165
RGTI Call 16.50 Exp: Jul 17, 2026 Last: 0.25 Chg.: -65.75% SymbolRGTI\|20260717\|16.50C Delta0.2691 Imp Vol1.017 Bid0.24 Gamma0.2019 Theoretical0.25 Ask0.27 Theta-0.0679 Intrinsic Value-1.14 Volume4,077 Vega0.0053 Time Value1.39 Open Interest325 Rho0.0004 Delta / Theta-3.9654 RGTI Put 16.50 Exp: Jul 17, 2026 Last: 1.4 Chg.: 105.88% SymbolRGTI\|20260717\|16.50P Delta-0.7311 Imp Vol1.0184 Bid1.35 Gamma0.2018 Theoretical1.39 Ask1.43 Theta-0.0665 Intrinsic Value1.14 Volume165 Vega0.0053 Time Value0.26 Open Interest671 Rho-0.0011 Delta / Theta10.9938

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,211.00	+4.10	+0.02%
BSE Sensex	77,616.40	+47.01	+0.06%
Nifty Bank	58,131.45	+85.55	+0.15%
Nifty 50 Futures	24,348.00	+19.30	+0.08%
US 500	7,502.2	-13.6	-0.18%
FTSE 100	10,498.29	+1.00	+0.01%
Dollar Index	101.052	-0.068	-0.07%

Gold	4,017.07	+11.37	+0.28%
Crude Oil WTI	79.53	+1.39	+1.78%
Brent Oil	84.35	+1.13	+1.36%
Natural Gas	2.880	-0.016	-0.55%
Silver	57.733	-0.239	-0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,037.00	+1.00	+0.10%
NTPC	351.75	+7.20	+2.09%
ICICI Bank	1,409.50	+8.30	+0.59%
Reliance Industries	1,296.90	-10.90	-0.83%
DLF	682.35	-3.40	-0.50%
Tata Motors Passenger Vehicles	342.25	+4.30	+1.27%
Tata Steel Ltd	187.11	-4.08	-2.13%

USD/INR	95.903	+0.000	+0.00%
EUR/USD	1.1390	+0.0010	+0.09%
GBP/USD	1.3355	+0.0007	+0.05%
USD/JPY	162.39	-0.01	-0.01%
GBP/INR	127.712	+0.098	+0.08%
EUR/INR	108.9100	+0.0730	+0.07%
USD/CAD	1.4143	-0.0013	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	15.360	-1.180	-7.13%

Market Movers

Name	Last	Chg. %	Vol.
Kalyan Jewellers India	510.65	+7.25%	154.49M
Zensar Tech	540.20	+6.29%	33.05M
Newgen Software	590.50	+14.17%	32.49M
HDFC Bank	817.95	-0.85%	21.74M
Infosys	1,102.60	+3.24%	20.99M
Tata Consultancy	2,181.50	+5.44%	12.38M
Bharti Airtel	1,901.80	-0.97%	7.86M

Name	Last	Chg. %	Vol.
Kahan Packaging	63.36	+20.00%	1.60K
Shree Steel Wire Ropes	32.40	+20.00%	38.81K
Just Dial	676.85	+20.00%	15.13M
Hester Biosciences Ltd	2,545.00	+20.00%	482.37K
Just Dial	677.50	+20.00%	952.57K
Hester Biosciences Ltd	2,531.25	+20.00%	30.72K
Tainwala Chemicals Plastic	232.00	+20.00%	134.71K

Name	Last	Chg. %	Vol.
Brisk Technovision	84.00	-20.00%	12.80K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Shanthala FMCG Products	22.85	-13.77%	1.20K
PNGS Gargi Fashion Jewellery	716.65	-11.04%	78.63K
Vruddhi Engineering Works	205.30	-10.74%	5.00K
Everlon Synthetics	108.75	-10.71%	0.46K
Shreenath Paper Products	12.80	-10.49%	9.00K