Breaking News

Rigetti Computing Inc (RGTI)

	Symbol	Exchange	Currency
	RGTI	NASDAQ	USD	Real-time
	1RGTI	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.245 -0.395 -1.91%

01:29:59 - Closed. Currency in USD

After Hours

20.760

+0.515

+2.54%

05:05:17 - Real-time Data

Type: Equity

Market: United States

Volume: 25,306,339
Bid/Ask: 0.000 / 0.000
Day's Range: 20.170 - 21.420

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rigetti Computing Option Chain

Get in-depth Rigetti Computing option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rigetti Computing options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.25	1.25%	18.7	21.35	4	1.00	0.03	0%	0	0.01	1
RGTI Call 1.00 Exp: Jun 18, 2026 Last: 20.25 Chg.: 1.25% SymbolRGTI\|20260618\|1.00C Delta0 Imp Vol0 Bid18.7 Gamma0 Theoretical0 Ask21.35 Theta0 Intrinsic Value19.245 Volume4 Vega0 Time Value1.005 Open Interest25 Rho0 Delta / Theta0 RGTI Put 1.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolRGTI\|20260618\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-19.245 Volume1 Vega0 Time Value19.275 Open Interest0 Rho0 Delta / Theta0
19.37	0%	17.7	20.2	24	2.00	0.01	-80%	0	0.01	1
RGTI Call 2.00 Exp: Jun 18, 2026 Last: 19.37 Chg.: 0% SymbolRGTI\|20260618\|2.00C Delta0 Imp Vol0 Bid17.7 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.245 Volume24 Vega0 Time Value1.125 Open Interest39 Rho0 Delta / Theta0 RGTI Put 2.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -80% SymbolRGTI\|20260618\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-18.245 Volume1 Vega0 Time Value18.255 Open Interest1 Rho0 Delta / Theta0
18.45	0.82%	16.65	19.25	25	3.00	0	0%	0	0.01	0
RGTI Call 3.00 Exp: Jun 18, 2026 Last: 18.45 Chg.: 0.82% SymbolRGTI\|20260618\|3.00C Delta0 Imp Vol0 Bid16.65 Gamma0 Theoretical0 Ask19.25 Theta0 Intrinsic Value17.245 Volume25 Vega0 Time Value1.205 Open Interest39 Rho0 Delta / Theta0 RGTI Put 3.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGTI\|20260618\|3.00P Delta-0.001 Imp Vol13.3672 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0247 Intrinsic Value-17.245 Volume0 Vega0 Time Value17.245 Open Interest4 Rho0 Delta / Theta0.042
					20.245	Price @ Jun 17, 2026 20:39 GMT
0.4	-49.37%	0.41	0.45	567	20.50	0.7	6.06%	0.61	0.68	453
RGTI Call 20.50 Exp: Jun 18, 2026 Last: 0.4 Chg.: -49.37% SymbolRGTI\|20260618\|20.50C Delta0.4423 Imp Vol1.2761 Bid0.41 Gamma0.2918 Theoretical0.43 Ask0.45 Theta-0.2679 Intrinsic Value-0.255 Volume567 Vega0.0042 Time Value0.655 Open Interest666 Rho0.0002 Delta / Theta-1.6511 RGTI Put 20.50 Exp: Jun 18, 2026 Last: 0.7 Chg.: 6.06% SymbolRGTI\|20260618\|20.50P Delta-0.5624 Imp Vol1.2089 Bid0.61 Gamma0.3076 Theoretical0.65 Ask0.68 Theta-0.2515 Intrinsic Value0.255 Volume453 Vega0.0042 Time Value0.445 Open Interest2,202 Rho-0.0003 Delta / Theta2.2367
0.26	-54.39%	0.25	0.27	1,634	21.00	1	4.17%	0.92	1.03	698
RGTI Call 21.00 Exp: Jun 18, 2026 Last: 0.26 Chg.: -54.39% SymbolRGTI\|20260618\|21.00C Delta0.3081 Imp Vol1.2867 Bid0.25 Gamma0.258 Theoretical0.26 Ask0.27 Theta-0.2406 Intrinsic Value-0.755 Volume1,634 Vega0.0037 Time Value1.015 Open Interest1,834 Rho0.0002 Delta / Theta-1.2807 RGTI Put 21.00 Exp: Jun 18, 2026 Last: 1 Chg.: 4.17% SymbolRGTI\|20260618\|21.00P Delta-0.7045 Imp Vol1.2106 Bid0.92 Gamma0.2692 Theoretical0.98 Ask1.03 Theta-0.2203 Intrinsic Value0.755 Volume698 Vega0.0037 Time Value0.245 Open Interest1,884 Rho-0.0004 Delta / Theta3.1979
0.15	-62.5%	0.14	0.17	1,857	21.50	1.35	-0.74%	1.28	1.42	248
RGTI Call 21.50 Exp: Jun 18, 2026 Last: 0.15 Chg.: -62.5% SymbolRGTI\|20260618\|21.50C Delta0.2039 Imp Vol1.3196 Bid0.14 Gamma0.2024 Theoretical0.16 Ask0.17 Theta-0.1985 Intrinsic Value-1.255 Volume1,857 Vega0.003 Time Value1.405 Open Interest1,014 Rho0.0001 Delta / Theta-1.0272 RGTI Put 21.50 Exp: Jun 18, 2026 Last: 1.35 Chg.: -0.74% SymbolRGTI\|20260618\|21.50P Delta-0.8315 Imp Vol1.1501 Bid1.28 Gamma0.2066 Theoretical1.35 Ask1.42 Theta-0.1519 Intrinsic Value1.255 Volume248 Vega0.0027 Time Value0.095 Open Interest866 Rho-0.0004 Delta / Theta5.4729

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGTI Comments

Write your thoughts about Rigetti Computing Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,085.70	+96.55	+0.40%
BSE Sensex	77,155.62	+347.14	+0.45%
Nifty Bank	57,585.05	+287.90	+0.50%
Nifty 50 Futures	24,290.00	+95.80	+0.40%
US 500	7,470.4	+50.3	+0.68%
FTSE 100	10,508.61	+14.40	+0.14%
Dollar Index	100.17	+0.89	+0.90%

Gold	4,298.82	-82.58	-1.88%
Crude Oil WTI	76.05	-0.74	-0.96%
Brent Oil	78.66	-0.30	-0.38%
Natural Gas	3.162	+0.003	+0.09%
Silver	68.405	-2.362	-3.34%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,026.50	+11.20	+1.10%
NTPC	355.55	0.00	0.00%
ICICI Bank	1,336.80	+2.50	+0.19%
Reliance Industries	1,332.70	+3.90	+0.29%
DLF	623.55	-5.75	-0.91%
Tata Motors Passenger Vehicles	360.95	-32.65	-8.30%
Tata Steel Ltd	199.01	+3.01	+1.54%

USD/INR	94.940	+0.000	+0.00%
EUR/USD	1.1507	+0.0005	+0.04%
GBP/USD	1.3300	+0.0010	+0.08%
USD/JPY	160.59	-0.07	-0.04%
GBP/INR	125.725	+0.092	+0.07%
EUR/INR	108.7795	+0.0525	+0.05%
USD/CAD	1.4099	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGTI	20.245	-0.395	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	90.07	+1.43%	239.01M
Vedanta Aluminium Metal	465.36	-1.22%	59.09M
HDFC Bank	787.10	+0.28%	32.41M
CarTrade Tech	2,614.90	+9.69%	8.31M
BSE	3,999.20	-3.92%	6.98M
MTAR Technologies	8,319.00	+8.06%	4.24M
Dixon Tech	12,833.00	+4.89%	1.69M

Name	Last	Chg. %	Vol.
Repono	72.13	+20.00%	391.20K
Naapbooks	105.72	+20.00%	120.00K
Gowra Leasing and Finance	118.08	+20.00%	33.72K
Euro India Fresh	298.57	+20.00%	329.32K
Hathway Bhawani Cabletel and Datacom	12.35	+19.90%	2.22K
Tranway Technologies	3.99	+19.82%	40.00K
Terai Tea Co	122.65	+19.54%	12.68K

Name	Last	Chg. %	Vol.
Seamec Ltd	1,321.15	-16.23%	20.92K
Seamec Ltd	1,321.70	-16.08%	452.21K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Unjha Formulations	17.55	-10.91%	0.56K
Kaizen Agro Infrabuild	8.84	-10.71%	34.05K
Helloji Holidays	123.90	-10.22%	8.40K