Breaking News

Replimune Group Inc (REPL)

	Symbol	Exchange	Currency
	REPL	NASDAQ	USD	Real-time
	7R8	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.07 -0.38 -2.83%

03/10 - Closed. Currency in USD

After Hours

13.19

+0.12

+0.92%

5:24:45 - Real-time Data

Type: Equity

Market: United States

Volume: 1,302,970
Bid/Ask: 0.00 / 0.00
Day's Range: 12.80 - 13.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Replimune Option Chain

Get in-depth Replimune option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Replimune options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.03	-0.62%	7.5	8.6	5	5.00	0	0%	0	0.05	0
REPL Call 5.00 Exp: Oct 09, 2026 Last: 8.03 Chg.: -0.62% SymbolREPL\|20261009\|5.00C Delta0.999 Imp Vol2.3648 Bid7.5 Gamma0.0008 Theoretical8.06 Ask8.6 Theta-0.0015 Intrinsic Value8.07 Volume5 Vega0.0001 Time Value-0.04 Open Interest5 Rho0.001 Delta / Theta-647.4517 REPL Put 5.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|5.00P Delta-0.0104 Imp Vol3.3345 Bid0 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.0119 Intrinsic Value-8.07 Volume0 Vega0.0005 Time Value8.07 Open Interest0 Rho0 Delta / Theta0.877
0	0%	6.5	8.8	0	6.00	0	0%	0	1.95	0
REPL Call 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|6.00C Delta0.9151 Imp Vol5.7764 Bid6.5 Gamma0.0149 Theoretical7.65 Ask8.8 Theta-0.1164 Intrinsic Value7.07 Volume0 Vega0.0028 Time Value-7.07 Open Interest1 Rho0.0008 Delta / Theta-7.859 REPL Put 6.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|6.00P Delta-0.0994 Imp Vol7.0546 Bid0 Gamma0.0137 Theoretical0.98 Ask1.95 Theta-0.159 Intrinsic Value-7.07 Volume0 Vega0.0032 Time Value7.07 Open Interest0 Rho-0.0004 Delta / Theta0.6253
0	0%	5.2	9	0	6.50	0	0%	0	2.95	0
REPL Call 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|6.50C Delta0.9096 Imp Vol5.1259 Bid5.2 Gamma0.0176 Theoretical7.1 Ask9 Theta-0.1083 Intrinsic Value6.57 Volume0 Vega0.0029 Time Value-6.57 Open Interest1 Rho0.0009 Delta / Theta-8.3965 REPL Put 6.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|6.50P Delta-0.118 Imp Vol7.909 Bid0 Gamma0.0138 Theoretical1.48 Ask2.95 Theta-0.2016 Intrinsic Value-6.57 Volume0 Vega0.0036 Time Value6.57 Open Interest0 Rho-0.0005 Delta / Theta0.5853
					13.07	Price @ Oct 02, 2026 20:07 GMT
0.49	0%	0.25	0.55	2	13.50	0.67	0%	0.65	1.2	2
REPL Call 13.50 Exp: Oct 09, 2026 Last: 0.49 Chg.: 0% SymbolREPL\|20261009\|13.50C Delta0.4064 Imp Vol0.8082 Bid0.25 Gamma0.2655 Theoretical0.4 Ask0.55 Theta-0.041 Intrinsic Value-0.43 Volume2 Vega0.007 Time Value0.92 Open Interest10 Rho0.0009 Delta / Theta-9.9101 REPL Put 13.50 Exp: Oct 09, 2026 Last: 0.67 Chg.: 0% SymbolREPL\|20261009\|13.50P Delta-0.5753 Imp Vol0.9347 Bid0.65 Gamma0.2322 Theoretical0.93 Ask1.2 Theta-0.0465 Intrinsic Value0.43 Volume2 Vega0.0071 Time Value0.24 Open Interest0 Rho-0.0014 Delta / Theta12.3683
0.53	0%	0.1	0.25	1	14.00	1.1	0%	0.85	1.65	1
REPL Call 14.00 Exp: Oct 09, 2026 Last: 0.53 Chg.: 0% SymbolREPL\|20261009\|14.00C Delta0.2482 Imp Vol0.6863 Bid0.1 Gamma0.2552 Theoretical0.17 Ask0.25 Theta-0.0284 Intrinsic Value-0.93 Volume1 Vega0.0057 Time Value1.46 Open Interest0 Rho0.0006 Delta / Theta-8.7457 REPL Put 14.00 Exp: Oct 09, 2026 Last: 1.1 Chg.: 0% SymbolREPL\|20261009\|14.00P Delta-0.6863 Imp Vol0.9139 Bid0.85 Gamma0.2151 Theoretical1.25 Ask1.65 Theta-0.041 Intrinsic Value0.93 Volume1 Vega0.0064 Time Value0.17 Open Interest0 Rho-0.0016 Delta / Theta16.7595
0	0%	0	0.45	0	14.50	0	0%	0.05	2.6	0
REPL Call 14.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|14.50C Delta0.2361 Imp Vol0.9586 Bid0 Gamma0.1778 Theoretical0.23 Ask0.45 Theta-0.0384 Intrinsic Value-1.43 Volume0 Vega0.0056 Time Value1.43 Open Interest8 Rho0.0005 Delta / Theta-6.1415 REPL Put 14.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolREPL\|20261009\|14.50P Delta-0.9698 Imp Vol0.413 Bid0.05 Gamma0.0955 Theoretical1.45 Ask2.6 Theta-0.003 Intrinsic Value1.43 Volume0 Vega0.0012 Time Value-1.43 Open Interest0 Rho-0.001 Delta / Theta324.1243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

REPL Comments

Write your thoughts about Replimune Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REPL	13.07	-0.38	-2.83%
	Global X E-commer.	13.00	+0.02	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K