Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

181.62 +0.49 +0.27%

01:29:59 - Closed. Currency in USD

Pre Market

183.86

+2.24

+1.23%

13:30:12 - Real-time Data

Type: Equity

Market: United States

Volume: 1,497,952
Bid/Ask: 0.00 / 0.00
Day's Range: 176.28 - 183.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.9	93.7	0	90.00	0	0%	0	2.15	0
RGEN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|90.00C Delta0.9994 Imp Vol0.8561 Bid89.9 Gamma0 Theoretical91.85 Ask93.7 Theta-0.0105 Intrinsic Value91.62 Volume0 Vega0.0009 Time Value-91.62 Open Interest0 Rho0.0614 Delta / Theta-94.805 RGEN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|90.00P Delta-0.0306 Imp Vol1.6217 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.1061 Intrinsic Value-91.62 Volume0 Vega0.0329 Time Value91.62 Open Interest0 Rho-0.0042 Delta / Theta0.2886
0	0%	84.9	89	0	95.00	0	0%	0	2.15	0
RGEN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|95.00C Delta0.9945 Imp Vol1.0328 Bid84.9 Gamma0.0003 Theoretical86.95 Ask89 Theta-0.0248 Intrinsic Value86.62 Volume0 Vega0.0075 Time Value-86.62 Open Interest0 Rho0.0642 Delta / Theta-40.0563 RGEN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|95.00P Delta-0.0328 Imp Vol1.5125 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.1048 Intrinsic Value-86.62 Volume0 Vega0.0348 Time Value86.62 Open Interest0 Rho-0.0045 Delta / Theta0.3133
0	0%	79.9	84	0	100.00	0	0%	0	1.55	0
RGEN Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|100.00C Delta0.9947 Imp Vol0.9416 Bid79.9 Gamma0.0003 Theoretical81.95 Ask84 Theta-0.0235 Intrinsic Value81.62 Volume0 Vega0.0073 Time Value-81.62 Open Interest1 Rho0.0676 Delta / Theta-42.3414 RGEN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|100.00P Delta-0.0283 Imp Vol1.3203 Bid0 Gamma0.001 Theoretical0.78 Ask1.55 Theta-0.0808 Intrinsic Value-81.62 Volume0 Vega0.0308 Time Value81.62 Open Interest0 Rho-0.0038 Delta / Theta0.3501
					181.62	Price @ Aug 24, 2026 20:34 GMT
6.4	6.67%	6	8.7	17	185.00	10.2	0%	8.9	11.3	1
RGEN Call 185.00 Exp: Sep 18, 2026 Last: 6.4 Chg.: 6.67% SymbolRGEN\|20260918\|185.00C Delta0.4707 Imp Vol0.4572 Bid6 Gamma0.0183 Theoretical7.35 Ask8.7 Theta-0.1807 Intrinsic Value-3.38 Volume17 Vega0.1891 Time Value9.78 Open Interest7 Rho0.0535 Delta / Theta-2.6052 RGEN Put 185.00 Exp: Sep 18, 2026 Last: 10.2 Chg.: 0% SymbolRGEN\|20260918\|185.00P Delta-0.5337 Imp Vol0.4461 Bid8.9 Gamma0.0188 Theoretical10.1 Ask11.3 Theta-0.1596 Intrinsic Value3.38 Volume1 Vega0.1888 Time Value6.82 Open Interest2 Rho-0.0609 Delta / Theta3.3439
5	4.17%	2.95	6	5	190.00	12.9	0%	10.7	14.2	2
RGEN Call 190.00 Exp: Sep 18, 2026 Last: 5 Chg.: 4.17% SymbolRGEN\|20260918\|190.00C Delta0.3625 Imp Vol0.4028 Bid2.95 Gamma0.0196 Theoretical4.48 Ask6 Theta-0.1497 Intrinsic Value-8.38 Volume5 Vega0.1782 Time Value13.38 Open Interest4 Rho0.042 Delta / Theta-2.4217 RGEN Put 190.00 Exp: Sep 18, 2026 Last: 12.9 Chg.: 0% SymbolRGEN\|20260918\|190.00P Delta-0.6409 Imp Vol0.4034 Bid10.7 Gamma0.0197 Theoretical12.45 Ask14.2 Theta-0.133 Intrinsic Value8.38 Volume2 Vega0.1774 Time Value4.52 Open Interest0 Rho-0.0699 Delta / Theta4.8195
2.9	0%	1.45	4.5	24	195.00	0	0%	14.3	17.6	0
RGEN Call 195.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolRGEN\|20260918\|195.00C Delta0.2713 Imp Vol0.3966 Bid1.45 Gamma0.0176 Theoretical2.98 Ask4.5 Theta-0.1296 Intrinsic Value-13.38 Volume24 Vega0.1575 Time Value16.28 Open Interest0 Rho0.0317 Delta / Theta-2.0936 RGEN Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|195.00P Delta-0.7339 Imp Vol0.3966 Bid14.3 Gamma0.0176 Theoretical15.95 Ask17.6 Theta-0.1125 Intrinsic Value13.38 Volume0 Vega0.1556 Time Value-13.38 Open Interest0 Rho-0.0752 Delta / Theta6.526

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,689.5	+36.5	+0.48%
FTSE 100	10,864.12	+9.80	+0.09%
Dollar Index	98.940	+0.011	+0.01%

Gold	4,691.80	-6.00	-0.13%
Crude Oil WTI	82.32	-2.69	-3.16%
Brent Oil	87.94	-2.60	-2.87%
Natural Gas	2.777	-0.058	-2.05%
Silver	67.920	-0.674	-0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.448	-0.297	-0.31%
EUR/USD	1.1664	0.0000	0.00%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.25	+0.14	+0.09%
GBP/INR	130.097	-0.403	-0.31%
EUR/INR	111.2800	-0.3920	-0.35%
USD/CAD	1.3861	+0.0016	+0.12%

Recent Quotes

Name	Price	Chg.	Chg. %
RGEN	181.62	+0.49	+0.27%
002360	1,568	0	0.00%
6552	25.35	+0.15	+0.60%
BKTI	75.520	-2.480	-3.18%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K