Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.91 -1.82 -1.04%

01:29:59 - Closed. Currency in USD

After Hours

172.91

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 826,902
Bid/Ask: 0.00 / 0.00
Day's Range: 171.66 - 178.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.5	85	0	90.00	0	0%	0	2.15	0
RGEN Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|90.00C Delta0.9841 Imp Vol4.4493 Bid81.5 Gamma0.0007 Theoretical83.25 Ask85 Theta-0.5753 Intrinsic Value82.91 Volume0 Vega0.0051 Time Value-82.91 Open Interest0 Rho0.0048 Delta / Theta-1.7105 RGEN Put 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|90.00P Delta-0.0338 Imp Vol5.4206 Bid0 Gamma0.0011 Theoretical1.07 Ask2.15 Theta-1.3012 Intrinsic Value-82.91 Volume0 Vega0.0096 Time Value82.91 Open Interest0 Rho-0.0004 Delta / Theta0.026
0	0%	76.5	79.8	0	95.00	0	0%	0	2.15	0
RGEN Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|95.00C Delta0.9865 Imp Vol3.9139 Bid76.5 Gamma0.0007 Theoretical78.15 Ask79.8 Theta-0.4421 Intrinsic Value77.91 Volume0 Vega0.0044 Time Value-77.91 Open Interest0 Rho0.0051 Delta / Theta-2.2312 RGEN Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|95.00P Delta-0.0364 Imp Vol5.031 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-1.2833 Intrinsic Value-77.91 Volume0 Vega0.0102 Time Value77.91 Open Interest0 Rho-0.0004 Delta / Theta0.0284
0	0%	71.5	75	0	100.00	0	0%	0	0.55	0
RGEN Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|100.00C Delta0.9815 Imp Vol3.8011 Bid71.5 Gamma0.0009 Theoretical73.25 Ask75 Theta-0.5597 Intrinsic Value72.91 Volume0 Vega0.0058 Time Value-72.91 Open Interest1 Rho0.0053 Delta / Theta-1.7536 RGEN Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|100.00P Delta-0.0152 Imp Vol3.6416 Bid0 Gamma0.0008 Theoretical0.28 Ask0.55 Theta-0.445 Intrinsic Value-72.91 Volume0 Vega0.0049 Time Value72.91 Open Interest0 Rho-0.0001 Delta / Theta0.0341
					172.91	Price @ Sep 16, 2026 20:34 GMT
3.4	-10.05%	1.45	3.9	2	175.00	3.8	0%	2.8	5.4	0
RGEN Call 175.00 Exp: Sep 18, 2026 Last: 3.4 Chg.: -10.05% SymbolRGEN\|20260918\|175.00C Delta0.419 Imp Vol0.7063 Bid1.45 Gamma0.0432 Theoretical2.68 Ask3.9 Theta-0.8896 Intrinsic Value-2.09 Volume2 Vega0.05 Time Value5.49 Open Interest29 Rho0.0038 Delta / Theta-0.471 RGEN Put 175.00 Exp: Sep 18, 2026 Last: 3.8 Chg.: 0% SymbolRGEN\|20260918\|175.00P Delta-0.6046 Imp Vol0.5708 Bid2.8 Gamma0.0528 Theoretical4.1 Ask5.4 Theta-0.694 Intrinsic Value2.09 Volume0 Vega0.0493 Time Value1.71 Open Interest1 Rho-0.0051 Delta / Theta0.8712
0	0%	0.35	3.1	0	180.00	0	0%	5.8	9	0
RGEN Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00C Delta0.2698 Imp Vol0.843 Bid0.35 Gamma0.0306 Theoretical1.73 Ask3.1 Theta-0.8957 Intrinsic Value-7.09 Volume0 Vega0.0423 Time Value7.09 Open Interest17 Rho0.0025 Delta / Theta-0.3012 RGEN Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00P Delta-0.8904 Imp Vol0.439 Bid5.8 Gamma0.0336 Theoretical7.4 Ask9 Theta-0.2518 Intrinsic Value7.09 Volume0 Vega0.024 Time Value-7.09 Open Interest10 Rho-0.0062 Delta / Theta3.5368
1.9	0%	0	2.4	0	185.00	0	0%	10.6	13.3	0
RGEN Call 185.00 Exp: Sep 18, 2026 Last: 1.9 Chg.: 0% SymbolRGEN\|20260918\|185.00C Delta0.183 Imp Vol0.972 Bid0 Gamma0.0213 Theoretical1.2 Ask2.4 Theta-0.8274 Intrinsic Value-12.09 Volume0 Vega0.0339 Time Value13.99 Open Interest22 Rho0.0017 Delta / Theta-0.2212 RGEN Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|185.00P Delta-0.9894 Imp Vol0.413 Bid10.6 Gamma0.0055 Theoretical12.14 Ask13.3 Theta-0.0309 Intrinsic Value12.09 Volume0 Vega0.0035 Time Value-12.09 Open Interest2 Rho-0.0029 Delta / Theta32.064

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,280.90	+63.30	+0.27%
BSE Sensex	74,434.75	+98.30	+0.13%
Nifty Bank	56,272.85	-19.60	-0.03%
Nifty 50 Futures	23,320.00	+47.70	+0.20%
US 500	7,597.6	+45.4	+0.60%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.023	+0.044	+0.04%

Gold	4,325.60	-61.90	-1.41%
Crude Oil WTI	102.10	-0.33	-0.32%
Brent Oil	105.65	-0.18	-0.17%
Natural Gas	2.910	+0.020	+0.69%
Silver	63.953	-0.968	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.60	-2.80	-0.28%
NTPC	329.80	+2.80	+0.86%
ICICI Bank	1,355.80	-3.00	-0.22%
Reliance Industries	1,244.70	+4.70	+0.38%
DLF	632.75	+9.95	+1.60%
Tata Motors Passenger Vehicles	302.80	+1.80	+0.60%
Tata Steel Ltd	184.73	+1.73	+0.95%

USD/INR	95.895	-0.236	-0.25%
EUR/USD	1.1465	0.0000	0.00%
GBP/USD	1.3381	0.0000	0.00%
USD/JPY	155.95	-0.31	-0.20%
GBP/INR	128.221	-0.170	-0.13%
EUR/INR	109.8510	-0.1580	-0.14%
USD/CAD	1.3989	-0.0001	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	172.91	-1.82	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	76.73	+2.22%	102.02M
Glass Wall Systems India	240.78	+12.07%	36.81M
Rentomojo	512.15	+26.77%	24.62M
Karamtara Engineering	352.00	+38.58%	17.59M
Kanohar Electricals	844.20	+12.34%	10.88M
Syrma SGS Tech	1,642.40	+8.68%	5.65M
PB Fintech	1,761.30	-3.60%	3.34M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	17.59M
Karamtara Engineering	351.95	+38.56%	1.41M
Steamhouse India	103.95	+28.33%	44.53M
Rentomojo	512.15	+26.77%	24.62M
Rentomojo	501.90	+24.23%	2.48M
Suratwwala Business	25.56	+20.00%	38.93K
Steamhouse India	96.51	+19.15%	3.82M

Name	Last	Chg. %	Vol.
Wagend Infra Venture	0.93	-19.83%	0.53K
Ideal Technoplast Industries	93.05	-19.78%	5.00K
Ducon Infratech	1.35	-13.46%	6.68M
Euro Pratik Sales	236.25	-12.68%	9.52K
Salona Cotspin	263.95	-12.60%	97.00
Ducon Infratech	1.39	-12.03%	12.94M
Pentokey Organy India	33.00	-8.31%	0.17K