Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.13 +2.25 +1.55%

01:29:59 - Closed. Currency in USD

After Hours

148.95

+1.81

+1.23%

4:27:04 - Real-time Data

Type: Equity

Market: United States

Volume: 523,043
Bid/Ask: 0.00 / 0.00
Day's Range: 142.89 - 147.25

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 14, 2026 20:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85	88.5	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|60.00C Delta0.9998 Imp Vol2.906 Bid85 Gamma0 Theoretical87.15 Ask88.5 Theta-0.0109 Intrinsic Value87.14 Volume0 Vega0.0001 Time Value-87.14 Open Interest0 Rho0.0049 Delta / Theta-91.4058 RGEN Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|60.00P Delta-0.0281 Imp Vol6.0554 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.8681 Intrinsic Value-87.14 Volume0 Vega0.0086 Time Value87.14 Open Interest0 Rho-0.0004 Delta / Theta0.0324
0	0%	80	83.5	0	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|65.00C Delta0.9999 Imp Vol2.448 Bid80 Gamma0 Theoretical82.15 Ask83.5 Theta-0.0081 Intrinsic Value82.14 Volume0 Vega0 Time Value-82.14 Open Interest0 Rho0.0053 Delta / Theta-123.3409 RGEN Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|65.00P Delta-0.0307 Imp Vol5.5711 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.8587 Intrinsic Value-82.14 Volume0 Vega0.0093 Time Value82.14 Open Interest0 Rho-0.0004 Delta / Theta0.0358
0	0%	75	78.8	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|70.00C Delta0.9991 Imp Vol2.7202 Bid75 Gamma0.0001 Theoretical77.16 Ask78.8 Theta-0.0246 Intrinsic Value77.14 Volume0 Vega0.0004 Time Value-77.14 Open Interest0 Rho0.0057 Delta / Theta-40.5447 RGEN Put 70.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|70.00P Delta-0.0335 Imp Vol5.1235 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.848 Intrinsic Value-77.14 Volume0 Vega0.0099 Time Value77.14 Open Interest0 Rho-0.0005 Delta / Theta0.0395
					147.14	Price @ Jul 14, 2026 20:34 GMT
2.5	0%	0.5	3.3	0	150.00	0	0%	2.95	6	0
RGEN Call 150.00 Exp: Jul 17, 2026 Last: 2.5 Chg.: 0% SymbolRGEN\|20260717\|150.00C Delta0.3684 Imp Vol0.5791 Bid0.5 Gamma0.0488 Theoretical1.9 Ask3.3 Theta-0.4906 Intrinsic Value-2.86 Volume0 Vega0.0503 Time Value5.36 Open Interest60 Rho0.0043 Delta / Theta-0.7509 RGEN Put 150.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|150.00P Delta-0.6463 Imp Vol0.5282 Bid2.95 Gamma0.0529 Theoretical4.47 Ask6 Theta-0.4282 Intrinsic Value2.86 Volume0 Vega0.0496 Time Value-2.86 Open Interest0 Rho-0.0069 Delta / Theta1.5094
0.5	0%	0	1.4	0	155.00	0	0%	7	9.8	0
RGEN Call 155.00 Exp: Jul 17, 2026 Last: 0.5 Chg.: 0% SymbolRGEN\|20260717\|155.00C Delta0.1713 Imp Vol0.5859 Bid0 Gamma0.0325 Theoretical0.7 Ask1.4 Theta-0.3337 Intrinsic Value-7.86 Volume0 Vega0.0339 Time Value8.36 Open Interest253 Rho0.002 Delta / Theta-0.5134 RGEN Put 155.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|155.00P Delta-0.8481 Imp Vol0.5454 Bid7 Gamma0.0325 Theoretical8.4 Ask9.8 Theta-0.275 Intrinsic Value7.86 Volume0 Vega0.0313 Time Value-7.86 Open Interest0 Rho-0.0081 Delta / Theta3.0839
0	0%	0	2.2	0	160.00	0	0%	12	15	0
RGEN Call 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|160.00C Delta0.1717 Imp Vol0.9313 Bid0 Gamma0.0205 Theoretical1.1 Ask2.2 Theta-0.5296 Intrinsic Value-12.86 Volume0 Vega0.034 Time Value12.86 Open Interest7 Rho0.002 Delta / Theta-0.3241 RGEN Put 160.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|160.00P Delta-0.8709 Imp Vol0.793 Bid12 Gamma0.02 Theoretical13.5 Ask15 Theta-0.3606 Intrinsic Value12.86 Volume0 Vega0.0281 Time Value-12.86 Open Interest0 Rho-0.0086 Delta / Theta2.415

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,082.35	+30.30	+0.13%
BSE Sensex	77,189.49	+134.55	+0.17%
Nifty Bank	57,780.45	+318.15	+0.55%
Nifty 50 Futures	24,165.50	+45.50	+0.19%
US 500	7,560.4	+16.5	+0.22%
FTSE 100	10,505.14	-24.25	-0.23%
Dollar Index	100.762	+0.051	+0.05%

Gold	4,033.20	-36.50	-0.90%
Crude Oil WTI	80.10	+0.76	+0.96%
Brent Oil	85.45	+0.72	+0.85%
Natural Gas	2.923	+0.019	+0.65%
Silver	58.565	-0.539	-0.91%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.40	+16.00	+1.58%
NTPC	344.25	-3.90	-1.12%
ICICI Bank	1,415.60	+7.90	+0.56%
Reliance Industries	1,295.60	+2.60	+0.20%
DLF	656.55	-14.90	-2.22%
Tata Motors Passenger Vehicles	333.80	+0.45	+0.13%
Tata Steel Ltd	185.10	-3.17	-1.68%

USD/INR	96.412	+0.212	+0.22%
EUR/USD	1.1418	-0.0003	-0.03%
GBP/USD	1.3393	+0.0002	+0.01%
USD/JPY	162.35	+0.18	+0.11%
GBP/INR	128.894	+0.092	+0.07%
EUR/INR	109.8860	+0.0200	+0.02%
USD/CAD	1.4059	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	147.13	+2.25	+1.55%
	GUNKUL	5.050	+0.190	+3.91%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	216.75	+6.36%	151.51M
Patanjali Foods	346.80	-14.91%	81.04M
Kalyan Jewellers India	548.40	+3.52%	63.00M
Nuvoco Vistas	377.10	+10.46%	50.42M
Just Dial	785.85	-0.54%	23.55M
Ather Energy	1,299.60	+8.14%	16.97M
ICICI Bank	1,417.00	+0.66%	12.77M

Name	Last	Chg. %	Vol.
Kusumgar	606.50	+44.75%	23.47M
Kusumgar	598.10	+42.74%	3.53M
Hind Rectifiers Ltd	1,271.90	+20.00%	72.27K
Indobell Insulations	70.20	+20.00%	22.50K
B & A	420.00	+20.00%	1.23K
Hind Rectifiers Ltd	1,274.80	+19.99%	1.16M
Susan Electricals	255.50	+18.51%	1.37M

Name	Last	Chg. %	Vol.
Hardwyn India	15.56	-20.00%	1.91M
Hardwyn India	15.57	-19.99%	25.36M
Silky Overseas	91.00	-16.05%	44.00K
Patanjali Foods	346.70	-14.95%	5.45M
Patanjali Foods	346.65	-14.94%	81.01M
G K Consultants	11.83	-14.58%	133.80K
Universal Arts	5.00	-12.28%	9.00K