Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

182.04 +0.42 +0.23%

21:10:38 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 212,603
Bid/Ask: 0.00 / 0.00
Day's Range: 179.94 - 185.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2026 15:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	18.1	0	170.00	2.95	2.95%	1.8	4.4	38
RGEN Call 170.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|170.00C Delta0.7616 Imp Vol0.4676 Bid16 Gamma0.0141 Theoretical17.05 Ask18.1 Theta-0.1541 Intrinsic Value12.94 Volume0 Vega0.1456 Time Value-12.94 Open Interest5 Rho0.0806 Delta / Theta-4.9428 RGEN Put 170.00 Exp: Sep 18, 2026 Last: 2.95 Chg.: 2.95% SymbolRGEN\|20260918\|170.00P Delta-0.2341 Imp Vol0.4548 Bid1.8 Gamma0.0144 Theoretical3.1 Ask4.4 Theta-0.1325 Intrinsic Value-12.94 Volume38 Vega0.1442 Time Value15.89 Open Interest2 Rho-0.0273 Delta / Theta1.767
0	0%	12.5	15.4	0	175.00	0	0%	3.5	5.5	0
RGEN Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|175.00C Delta0.6762 Imp Vol0.485 Bid12.5 Gamma0.0158 Theoretical13.95 Ask15.4 Theta-0.1817 Intrinsic Value7.94 Volume0 Vega0.169 Time Value-7.94 Open Interest3 Rho0.0724 Delta / Theta-3.7217 RGEN Put 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|175.00P Delta-0.314 Imp Vol0.4446 Bid3.5 Gamma0.017 Theoretical4.5 Ask5.5 Theta-0.149 Intrinsic Value-7.94 Volume0 Vega0.1668 Time Value7.94 Open Interest1 Rho-0.0362 Delta / Theta2.1073
0	0%	9	11.8	0	180.00	0	0%	5.5	7.5	0
RGEN Call 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00C Delta0.5944 Imp Vol0.4508 Bid9 Gamma0.0183 Theoretical10.4 Ask11.8 Theta-0.181 Intrinsic Value2.94 Volume0 Vega0.1823 Time Value-2.94 Open Interest8 Rho0.0648 Delta / Theta-3.2838 RGEN Put 180.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|180.00P Delta-0.4064 Imp Vol0.444 Bid5.5 Gamma0.0186 Theoretical6.5 Ask7.5 Theta-0.1617 Intrinsic Value-2.94 Volume0 Vega0.1823 Time Value2.94 Open Interest6 Rho-0.0463 Delta / Theta2.514
					182.94	Price @ Aug 25, 2026 15:33 GMT
0	0%	6.7	9.1	0	185.00	0	0%	7.6	9.4	0
RGEN Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|185.00C Delta0.5008 Imp Vol0.4509 Bid6.7 Gamma0.0188 Theoretical7.9 Ask9.1 Theta-0.1846 Intrinsic Value-2.06 Volume0 Vega0.1876 Time Value2.06 Open Interest22 Rho0.0552 Delta / Theta-2.7132 RGEN Put 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|185.00P Delta-0.5051 Imp Vol0.4178 Bid7.6 Gamma0.0204 Theoretical8.5 Ask9.4 Theta-0.1547 Intrinsic Value2.06 Volume0 Vega0.1874 Time Value-2.06 Open Interest3 Rho-0.0556 Delta / Theta3.2651
0	0%	4.4	6.3	0	190.00	0	0%	9.8	12.2	0
RGEN Call 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|190.00C Delta0.4008 Imp Vol0.4231 Bid4.4 Gamma0.0194 Theoretical5.35 Ask6.3 Theta-0.167 Intrinsic Value-7.06 Volume0 Vega0.1818 Time Value7.06 Open Interest9 Rho0.0448 Delta / Theta-2.4005 RGEN Put 190.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|190.00P Delta-0.6138 Imp Vol0.3912 Bid9.8 Gamma0.021 Theoretical11 Ask12.2 Theta-0.1366 Intrinsic Value7.06 Volume0 Vega0.1797 Time Value-7.06 Open Interest2 Rho-0.0652 Delta / Theta4.4938
4	4%	2.1	4.5	1	195.00	0	0%	13.1	15.6	0
RGEN Call 195.00 Exp: Sep 18, 2026 Last: 4 Chg.: 4% SymbolRGEN\|20260918\|195.00C Delta0.2966 Imp Vol0.3943 Bid2.1 Gamma0.0187 Theoretical3.3 Ask4.5 Theta-0.1387 Intrinsic Value-12.06 Volume1 Vega0.1626 Time Value16.06 Open Interest24 Rho0.0336 Delta / Theta-2.1389 RGEN Put 195.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260918\|195.00P Delta-0.7149 Imp Vol0.3827 Bid13.1 Gamma0.0191 Theoretical14.35 Ask15.6 Theta-0.1162 Intrinsic Value12.06 Volume0 Vega0.1593 Time Value-12.06 Open Interest0 Rho-0.0715 Delta / Theta6.1528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.55	+115.50	+0.48%
BSE Sensex	77,656.09	+286.98	+0.37%
Nifty Bank	57,514.20	-11.75	-0.02%
Nifty 50 Futures	24,332.60	+123.00	+0.51%
US 500	7,667.9	+14.9	+0.20%
FTSE 100	10,887.92	+33.60	+0.31%
Dollar Index	98.880	-0.049	-0.05%

Gold	4,713.31	+15.51	+0.33%
Crude Oil WTI	81.78	-3.23	-3.80%
Brent Oil	87.00	-3.54	-3.91%
Natural Gas	2.795	-0.040	-1.41%
Silver	68.715	+0.121	+0.18%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.00	+8.50	+0.82%
NTPC	339.85	+0.35	+0.10%
ICICI Bank	1,422.70	+7.70	+0.54%
Reliance Industries	1,317.00	+7.20	+0.55%
DLF	682.95	-6.05	-0.88%
Tata Motors Passenger Vehicles	314.25	-0.15	-0.05%
Tata Steel Ltd	186.94	+0.64	+0.34%

USD/INR	95.274	-0.471	-0.49%
EUR/USD	1.1672	+0.0008	+0.07%
GBP/USD	1.3634	-0.0002	-0.01%
USD/JPY	159.21	+0.10	+0.06%
GBP/INR	130.087	-0.413	-0.32%
EUR/INR	111.3740	-0.2980	-0.27%
USD/CAD	1.3838	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	182.04	+0.42	+0.23%
	ICP/ETH	0.001176	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.19	+7.96%	1.53B
Steel Authority	184.59	+2.75%	68.91M
Hindustan Copper	532.650	-7.23%	44.65M
Fertilisers Chemicals Travancore	876.10	+11.71%	34.31M
HDFC Bank	727.50	-0.21%	17.51M
One 97 Communications	1,718.00	+5.82%	10.11M
ICICI Bank	1,422.70	+0.54%	7.98M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	250.10K
Genesys International Corp	214.25	+19.99%	4.19M
Chandrima Mercantiles	9.28	+19.90%	14.20M
Onesource Ideas Venture	6.34	+19.85%	350.47K
Shivam Chemicals	93.75	+19.66%	22.50K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.20M

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	3.03M
Shah Metacorp	3.20	-19.80%	54.86M
DJ Mediaprint	73.10	-15.98%	96.23K
DJ Mediaprint	73.26	-15.72%	2.17M
Hanman Fit	3.64	-13.33%	42.00K
Valencia Nutrition	50.73	-13.13%	24.00K