Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

175.80 -4.37 -2.43%

- Closed. Currency in USD

After Hours

175.50

-0.30

-0.17%

1:56:53 - Real-time Data

Type: Equity

Market: United States

Volume: 2,082,846
Bid/Ask: 0.00 / 0.00
Day's Range: 164.88 - 180.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.7	0%	118.8	123.3	2	55.00	0	0%	0	2.15	0
RGEN Call 55.00 Exp: Nov 20, 2026 Last: 114.7 Chg.: 0% SymbolRGEN\|20261120\|55.00C Delta0.9963 Imp Vol1.859 Bid118.8 Gamma0.0001 Theoretical121.05 Ask123.3 Theta-0.0249 Intrinsic Value120.8 Volume2 Vega0.0049 Time Value-6.1 Open Interest2 Rho0.0356 Delta / Theta-39.9715 RGEN Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261120\|55.00P Delta-0.0194 Imp Vol2.6238 Bid0 Gamma0.0004 Theoretical1.08 Ask2.15 Theta-0.1157 Intrinsic Value-120.8 Volume0 Vega0.0212 Time Value120.8 Open Interest2 Rho-0.0027 Delta / Theta0.1674
0	0%	113.9	118	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261120\|60.00C Delta0.9996 Imp Vol1.3189 Bid113.9 Gamma0 Theoretical115.96 Ask118 Theta-0.0082 Intrinsic Value115.8 Volume0 Vega0.0006 Time Value-115.8 Open Interest1 Rho0.0393 Delta / Theta-122.5904 RGEN Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261120\|60.00P Delta-0.021 Imp Vol2.4409 Bid0 Gamma0.0005 Theoretical1.07 Ask2.15 Theta-0.1151 Intrinsic Value-115.8 Volume0 Vega0.0227 Time Value115.8 Open Interest2 Rho-0.0029 Delta / Theta0.1822
102.1	0%	108.9	113	3	65.00	0	0%	0	2.15	0
RGEN Call 65.00 Exp: Nov 20, 2026 Last: 102.1 Chg.: 0% SymbolRGEN\|20261120\|65.00C Delta0.9997 Imp Vol1.1757 Bid108.9 Gamma0 Theoretical110.97 Ask113 Theta-0.008 Intrinsic Value110.8 Volume3 Vega0.0005 Time Value-8.7 Open Interest0 Rho0.0426 Delta / Theta-124.6544 RGEN Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261120\|65.00P Delta-0.0226 Imp Vol2.2736 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1143 Intrinsic Value-110.8 Volume0 Vega0.0242 Time Value110.8 Open Interest14 Rho-0.0031 Delta / Theta0.198
					175.7	Price @ Oct 27, 2026 15:31 GMT
6.6	0%	5.4	8.6	5	180.00	0	0%	8.9	12	0
RGEN Call 180.00 Exp: Nov 20, 2026 Last: 6.6 Chg.: 0% SymbolRGEN\|20261120\|180.00C Delta0.4567 Imp Vol0.4814 Bid5.4 Gamma0.0183 Theoretical7 Ask8.6 Theta-0.1871 Intrinsic Value-4.2 Volume5 Vega0.1788 Time Value10.8 Open Interest35 Rho0.0482 Delta / Theta-2.4408 RGEN Put 180.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261120\|180.00P Delta-0.5496 Imp Vol0.4628 Bid8.9 Gamma0.0191 Theoretical10.45 Ask12 Theta-0.1625 Intrinsic Value4.2 Volume0 Vega0.1783 Time Value-4.2 Open Interest6 Rho-0.0583 Delta / Theta3.3821
10.17	0%	3.4	6	0	185.00	0	0%	11.9	15.1	0
RGEN Call 185.00 Exp: Nov 20, 2026 Last: 10.17 Chg.: 0% SymbolRGEN\|20261120\|185.00C Delta0.3599 Imp Vol0.4533 Bid3.4 Gamma0.0183 Theoretical4.7 Ask6 Theta-0.1655 Intrinsic Value-9.2 Volume0 Vega0.1686 Time Value19.37 Open Interest13 Rho0.0385 Delta / Theta-2.1747 RGEN Put 185.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261120\|185.00P Delta-0.6432 Imp Vol0.4542 Bid11.9 Gamma0.0184 Theoretical13.5 Ask15.1 Theta-0.1482 Intrinsic Value9.2 Volume0 Vega0.1679 Time Value-9.2 Open Interest0 Rho-0.0661 Delta / Theta4.3406
8.54	0%	1.75	4.8	0	190.00	18.6	3.62%	15.8	19.1	3
RGEN Call 190.00 Exp: Nov 20, 2026 Last: 8.54 Chg.: 0% SymbolRGEN\|20261120\|190.00C Delta0.2768 Imp Vol0.4507 Bid1.75 Gamma0.0165 Theoretical3.28 Ask4.8 Theta-0.1465 Intrinsic Value-14.2 Volume0 Vega0.1509 Time Value22.74 Open Interest174 Rho0.0298 Delta / Theta-1.8891 RGEN Put 190.00 Exp: Nov 20, 2026 Last: 18.6 Chg.: 3.62% SymbolRGEN\|20261120\|190.00P Delta-0.7145 Imp Vol0.476 Bid15.8 Gamma0.016 Theoretical17.45 Ask19.1 Theta-0.1401 Intrinsic Value14.2 Volume3 Vega0.1529 Time Value4.4 Open Interest70 Rho-0.0712 Delta / Theta5.1015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,721.7	-1.0	-0.01%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.210	+0.410	+0.40%

Gold	4,073.67	-0.93	-0.02%
Crude Oil WTI	99.97	+0.07	+0.07%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.054	+0.050	+1.66%
Silver	54.490	-0.020	-0.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.221	+0.036	+0.04%
EUR/USD	1.1130	+0.0004	+0.04%
GBP/USD	1.3306	0.0000	0.00%
USD/JPY	157.95	0.00	0.00%
GBP/INR	126.552	+0.021	+0.02%
EUR/INR	105.8490	+0.0310	+0.03%
USD/CAD	1.4048	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	175.80	-4.37	-2.43%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K