Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.81 -0.77 -0.60%

20:57:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 191,591
Bid/Ask: 0.00 / 0.00
Day's Range: 125.29 - 130.73

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 23, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.7	16.4	0	115.00	0	0%	1.1	2.55	0
RGEN Call 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|115.00C Delta0.7759 Imp Vol0.5854 Bid13.7 Gamma0.0157 Theoretical15.05 Ask16.4 Theta-0.1273 Intrinsic Value11.14 Volume0 Vega0.0975 Time Value-11.14 Open Interest5 Rho0.055 Delta / Theta-6.0954 RGEN Put 115.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|115.00P Delta-0.1926 Imp Vol0.4955 Bid1.1 Gamma0.017 Theoretical1.825 Ask2.55 Theta-0.0897 Intrinsic Value-11.14 Volume0 Vega0.0892 Time Value11.14 Open Interest4 Rho-0.0157 Delta / Theta2.1471
0	0%	10.1	12.9	0	120.00	0	0%	2.75	4	0
RGEN Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|120.00C Delta0.6854 Imp Vol0.5712 Bid10.1 Gamma0.0191 Theoretical11.5 Ask12.9 Theta-0.1452 Intrinsic Value6.14 Volume0 Vega0.1157 Time Value-6.14 Open Interest253 Rho0.0497 Delta / Theta-4.7193 RGEN Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|120.00P Delta-0.3002 Imp Vol0.5071 Bid2.75 Gamma0.0211 Theoretical3.375 Ask4 Theta-0.1161 Intrinsic Value-6.14 Volume0 Vega0.1134 Time Value6.14 Open Interest0 Rho-0.0243 Delta / Theta2.5866
0	0%	7.3	8.3	0	125.00	0	0%	4.7	6	0
RGEN Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|125.00C Delta0.5841 Imp Vol0.5068 Bid7.3 Gamma0.0236 Theoretical7.8 Ask8.3 Theta-0.1408 Intrinsic Value1.14 Volume0 Vega0.1271 Time Value-1.14 Open Interest3 Rho0.0437 Delta / Theta-4.1476 RGEN Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|125.00P Delta-0.4171 Imp Vol0.5026 Bid4.7 Gamma0.0239 Theoretical5.35 Ask6 Theta-0.1281 Intrinsic Value-1.14 Volume0 Vega0.1272 Time Value1.14 Open Interest1 Rho-0.0333 Delta / Theta3.2551
					126.14	Price @ Jun 23, 2026 15:02 GMT
5.8	5.8%	4.8	5.9	1	130.00	0	0%	7	8.4	0
RGEN Call 130.00 Exp: Jul 17, 2026 Last: 5.8 Chg.: 5.8% SymbolRGEN\|20260717\|130.00C Delta0.4631 Imp Vol0.4996 Bid4.8 Gamma0.0244 Theoretical5.35 Ask5.9 Theta-0.1401 Intrinsic Value-3.86 Volume1 Vega0.1295 Time Value9.66 Open Interest13 Rho0.0352 Delta / Theta-3.3062 RGEN Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|130.00P Delta-0.5427 Imp Vol0.4801 Bid7 Gamma0.0255 Theoretical7.7 Ask8.4 Theta-0.1229 Intrinsic Value3.86 Volume0 Vega0.1292 Time Value-3.86 Open Interest0 Rho-0.0418 Delta / Theta4.4155
4	4%	3	4	2	135.00	0	0%	9.5	11.5	0
RGEN Call 135.00 Exp: Jul 17, 2026 Last: 4 Chg.: 4% SymbolRGEN\|20260717\|135.00C Delta0.347 Imp Vol0.4937 Bid3 Gamma0.0229 Theoretical3.5 Ask4 Theta-0.1278 Intrinsic Value-8.86 Volume2 Vega0.1204 Time Value12.86 Open Interest20 Rho0.0267 Delta / Theta-2.715 RGEN Put 135.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|135.00P Delta-0.6781 Imp Vol0.4427 Bid9.5 Gamma0.0251 Theoretical10.5 Ask11.5 Theta-0.1001 Intrinsic Value8.86 Volume0 Vega0.1167 Time Value-8.86 Open Interest0 Rho-0.0498 Delta / Theta6.7741
0	0%	1	2.6	0	140.00	0	0%	12.5	15.3	0
RGEN Call 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|140.00C Delta0.2244 Imp Vol0.4505 Bid1 Gamma0.0204 Theoretical1.8 Ask2.6 Theta-0.0943 Intrinsic Value-13.86 Volume0 Vega0.0976 Time Value13.86 Open Interest5 Rho0.0176 Delta / Theta-2.3803 RGEN Put 140.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260717\|140.00P Delta-0.8175 Imp Vol0.394 Bid12.5 Gamma0.021 Theoretical13.9 Ask15.3 Theta-0.0626 Intrinsic Value13.86 Volume0 Vega0.0859 Time Value-13.86 Open Interest0 Rho-0.0521 Delta / Theta13.0556

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,824.10	-278.80	-1.16%
BSE Sensex	76,200.68	-893.39	-1.16%
Nifty Bank	57,183.75	-751.85	-1.30%
Nifty 50 Futures	24,037.00	-301.60	-1.24%
US 500	7,374.2	-98.8	-1.32%
FTSE 100	10,454.00	+16.15	+0.15%
Dollar Index	101.135	+0.341	+0.34%

Gold	4,144.62	-58.08	-1.38%
Crude Oil WTI	73.11	-0.75	-1.02%
Brent Oil	76.77	-0.75	-0.97%
Natural Gas	3.218	-0.061	-1.86%
Silver	61.965	-3.618	-5.52%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,024.20	-16.55	-1.59%
NTPC	364.60	-2.45	-0.67%
ICICI Bank	1,338.30	-14.10	-1.04%
Reliance Industries	1,309.50	-17.00	-1.28%
DLF	612.35	-15.25	-2.43%
Tata Motors Passenger Vehicles	354.55	-6.95	-1.92%
Tata Steel Ltd	193.56	-5.41	-2.72%

USD/INR	94.867	+0.189	+0.20%
EUR/USD	1.1382	-0.0046	-0.40%
GBP/USD	1.3198	-0.0055	-0.42%
USD/JPY	161.54	-0.01	-0.01%
GBP/INR	125.043	-0.376	-0.30%
EUR/INR	107.8440	-0.3535	-0.33%
USD/CAD	1.4198	+0.0039	+0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	125.81	-0.77	-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta	281.70	-7.90%	174.64M
Meesho	186.78	+8.46%	115.54M
HDFC Bank	774.65	-1.49%	28.29M
Infosys	1,029.30	-3.39%	19.32M
Reliance Industries	1,309.50	-1.28%	15.40M
Kirloskar Oil Engines	2,504.40	+4.80%	12.99M
ICICI Bank	1,338.30	-1.04%	11.88M

Name	Last	Chg. %	Vol.
Orbit Exports	251.75	+20.00%	65.20K
Slone Infosystems	151.20	+20.00%	8.00K
Orbit Exports	249.63	+20.00%	414.39K
Prabhhans Industries	46.34	+19.99%	24.36K
IITL Projects	48.02	+19.99%	12.99K
Danube Industries	6.44	+19.93%	929.54K
Blue Cloud Softech Solutions	25.95	+19.92%	45.78M

Name	Last	Chg. %	Vol.
Abhinav Leasing	0.88	-20.00%	17.58K
Stellar Capital Services	4.78	-19.93%	6.00K
Ghushine Fintrrade Ocean	14.00	-18.51%	35.00K
Sayaji Hotels	661.20	-15.95%	841.00
Invigorated Business Consulting	6.61	-14.71%	23.88K
Rossell Techsys	940.80	-12.99%	1.35M
Rossell Techsys	943.80	-12.82%	91.43K