Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

172.14 -2.73 -1.56%

23:17:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 615,455
Bid/Ask: 0.00 / 0.00
Day's Range: 165.99 - 175.04

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2026 15:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.2	63.2	0	110.00	0	0%	0	2.15	0
RGEN Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|110.00C Delta0.9993 Imp Vol0.8987 Bid59.2 Gamma0.0001 Theoretical61.21 Ask63.2 Theta-0.0148 Intrinsic Value61.74 Volume0 Vega0.0006 Time Value-61.74 Open Interest0 Rho0.0271 Delta / Theta-67.3629 RGEN Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|110.00P Delta-0.0469 Imp Vol1.8415 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2686 Intrinsic Value-61.74 Volume0 Vega0.0263 Time Value61.74 Open Interest600 Rho-0.0021 Delta / Theta0.1747
0	0%	54.2	57.8	0	115.00	0	0%	0	2.15	0
RGEN Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|115.00C Delta0.9986 Imp Vol0.869 Bid54.2 Gamma0.0002 Theoretical56.22 Ask57.8 Theta-0.0182 Intrinsic Value56.74 Volume0 Vega0.0012 Time Value-56.74 Open Interest2 Rho0.0283 Delta / Theta-54.8192 RGEN Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|115.00P Delta-0.051 Imp Vol1.6873 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.2628 Intrinsic Value-56.74 Volume0 Vega0.0281 Time Value56.74 Open Interest0 Rho-0.0022 Delta / Theta0.1939
0	0%	49.3	52.8	0	120.00	0	0%	0	2.15	0
RGEN Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|120.00C Delta0.9991 Imp Vol0.7377 Bid49.3 Gamma0.0002 Theoretical51.22 Ask52.8 Theta-0.0161 Intrinsic Value51.74 Volume0 Vega0.0008 Time Value-51.74 Open Interest1 Rho0.0295 Delta / Theta-62.1883 RGEN Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|120.00P Delta-0.0556 Imp Vol1.5385 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2566 Intrinsic Value-51.74 Volume0 Vega0.0301 Time Value51.74 Open Interest0 Rho-0.0024 Delta / Theta0.2166
					171.24	Price @ Oct 07, 2026 15:31 GMT
0	0%	3	6.5	0	175.00	7.3	0%	7.4	10	0
RGEN Call 175.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20261016\|175.00C Delta0.4269 Imp Vol0.5951 Bid3 Gamma0.0245 Theoretical4.75 Ask6.5 Theta-0.3556 Intrinsic Value-3.26 Volume0 Vega0.1054 Time Value3.26 Open Interest12 Rho0.0168 Delta / Theta-1.2004 RGEN Put 175.00 Exp: Oct 16, 2026 Last: 7.3 Chg.: 0% SymbolRGEN\|20261016\|175.00P Delta-0.5707 Imp Vol0.6144 Bid7.4 Gamma0.0238 Theoretical8.7 Ask10 Theta-0.3504 Intrinsic Value3.26 Volume0 Vega0.1055 Time Value4.04 Open Interest452 Rho-0.0221 Delta / Theta1.6288
5.58	0%	1.45	4	0	180.00	8.7	0%	10.7	13	0
RGEN Call 180.00 Exp: Oct 16, 2026 Last: 5.58 Chg.: 0% SymbolRGEN\|20261016\|180.00C Delta0.2999 Imp Vol0.5575 Bid1.45 Gamma0.0232 Theoretical2.73 Ask4 Theta-0.2945 Intrinsic Value-8.26 Volume0 Vega0.0934 Time Value13.84 Open Interest23 Rho0.012 Delta / Theta-1.0185 RGEN Put 180.00 Exp: Oct 16, 2026 Last: 8.7 Chg.: 0% SymbolRGEN\|20261016\|180.00P Delta-0.6871 Imp Vol0.5974 Bid10.7 Gamma0.0222 Theoretical11.85 Ask13 Theta-0.3045 Intrinsic Value8.26 Volume0 Vega0.0951 Time Value0.44 Open Interest53 Rho-0.0259 Delta / Theta2.2562
1.65	-55.41%	1.05	3.5	1	185.00	12.9	0%	14.3	16.9	0
RGEN Call 185.00 Exp: Oct 16, 2026 Last: 1.65 Chg.: -55.41% SymbolRGEN\|20261016\|185.00C Delta0.2367 Imp Vol0.6404 Bid1.05 Gamma0.0179 Theoretical2.27 Ask3.5 Theta-0.299 Intrinsic Value-13.26 Volume1 Vega0.0829 Time Value14.91 Open Interest20 Rho0.0094 Delta / Theta-0.7917 RGEN Put 185.00 Exp: Oct 16, 2026 Last: 12.9 Chg.: 0% SymbolRGEN\|20261016\|185.00P Delta-0.7875 Imp Vol0.5874 Bid14.3 Gamma0.0185 Theoretical15.6 Ask16.9 Theta-0.2421 Intrinsic Value13.26 Volume0 Vega0.0779 Time Value-0.36 Open Interest108 Rho-0.0279 Delta / Theta3.2528

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,603.05	-173.05	-0.76%
BSE Sensex	72,638.70	-429.11	-0.59%
Nifty Bank	55,055.55	-72.85	-0.13%
Nifty 50 Futures	22,624.30	-171.10	-0.75%
US 500	7,803.3	-15.7	-0.20%
FTSE 100	10,458.50	-83.19	-0.79%
Dollar Index	102.043	+0.438	+0.43%

Gold	4,140.09	-0.61	-0.01%
Crude Oil WTI	88.07	-1.37	-1.53%
Brent Oil	99.76	-0.82	-0.82%
Natural Gas	3.191	+0.077	+2.47%
Silver	60.190	-0.100	-0.17%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.00	-4.75	-0.50%
NTPC	316.75	-4.70	-1.46%
ICICI Bank	1,357.50	+14.70	+1.09%
Reliance Industries	1,207.70	-10.30	-0.85%
DLF	656.00	-10.10	-1.52%
Tata Motors Passenger Vehicles	283.00	-2.80	-0.98%
Tata Steel Ltd	175.64	-3.05	-1.71%

USD/INR	97.000	+0.610	+0.63%
EUR/USD	1.1196	-0.0064	-0.57%
GBP/USD	1.3213	-0.0064	-0.48%
USD/JPY	157.96	-0.14	-0.09%
GBP/INR	127.787	-0.142	-0.11%
EUR/INR	108.3030	-0.2250	-0.21%
USD/CAD	1.4259	+0.0052	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	172.14	-2.73	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	60.46	+19.72%	424.47M
HDFC Bank	702.75	-1.22%	29.94M
Chennai Petroleum	1,612.30	+14.70%	20.03M
Kanohar Electricals	1,091.05	+15.76%	18.50M
ICICI Bank	1,357.50	+1.09%	14.77M
Bharti Airtel	1,833.90	+1.29%	13.92M
BSE	3,356.00	+1.54%	6.61M

Name	Last	Chg. %	Vol.
Beeyu Overseas	3.060	+20.00%	51.48K
Palco Metals Ltd	221.80	+19.99%	49.74K
AceVector	31.09	+19.99%	4.67M
India Glycols	382.70	+19.99%	9.16M
India Glycols	382.40	+19.99%	661.85K
Pajson Agro India	289.95	+19.99%	57.60K
AceVector	31.11	+19.98%	66.71M

Name	Last	Chg. %	Vol.
Dev Labtech Venture	19.01	-13.94%	8.00K
Safa Systems Tech	18.56	-12.99%	40.00K
Growington Ventures India	0.69	-12.66%	22.32M
Vishvprabha Ventures	39.34	-12.56%	1.89K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Lexus Granito	9.48	-12.30%	242.70K
Identical Brains Studios	18.75	-12.18%	24.00K