Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.65 +1.51 +1.14%

02:29:59 - Closed. Currency in USD

Pre Market

132.00

-1.65

-1.23%

17:23:11 - Real-time Data

Type: Equity

Market: United States

Volume: 611,738
Bid/Ask: 0.00 / 0.00
Day's Range: 131.04 - 135.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.7	40.6	0	95.00	0	0%	0	2.2	0
RGEN Call 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|95.00C Delta0.9748 Imp Vol0.7425 Bid36.7 Gamma0.0024 Theoretical38.65 Ask40.6 Theta-0.0415 Intrinsic Value38.4 Volume0 Vega0.0192 Time Value-38.4 Open Interest0 Rho0.055 Delta / Theta-23.4625 RGEN Put 95.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|95.00P Delta-0.1009 Imp Vol1.2307 Bid0 Gamma0.0044 Theoretical2.2 Ask2.2 Theta-0.1602 Intrinsic Value-38.4 Volume0 Vega0.0578 Time Value38.4 Open Interest0 Rho-0.0087 Delta / Theta0.6301
0	0%	31.8	35.2	0	100.00	0.4	0%	0	2.15	0
RGEN Call 100.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|100.00C Delta0.9868 Imp Vol0.546 Bid31.8 Gamma0.0019 Theoretical33.5 Ask35.2 Theta-0.0235 Intrinsic Value33.4 Volume0 Vega0.0111 Time Value-33.4 Open Interest0 Rho0.059 Delta / Theta-41.9931 RGEN Put 100.00 Exp: Mar 20, 2026 Last: 0.4 Chg.: 0% SymbolRGEN\|20260320\|100.00P Delta-0.1115 Imp Vol1.0827 Bid0 Gamma0.0054 Theoretical2.15 Ask2.15 Theta-0.1512 Intrinsic Value-33.4 Volume0 Vega0.0621 Time Value33.8 Open Interest3 Rho-0.0094 Delta / Theta0.7372
0	0%	27.6	30.3	0	105.00	0.5	0%	0	0.85	0
RGEN Call 105.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260320\|105.00C Delta0.9448 Imp Vol0.6442 Bid27.6 Gamma0.0053 Theoretical28.95 Ask30.3 Theta-0.063 Intrinsic Value28.4 Volume0 Vega0.0365 Time Value-28.4 Open Interest0 Rho0.0584 Delta / Theta-14.9864 RGEN Put 105.00 Exp: Mar 20, 2026 Last: 0.5 Chg.: 0% SymbolRGEN\|20260320\|105.00P Delta-0.0748 Imp Vol0.7224 Bid0 Gamma0.006 Theoretical0.85 Ask0.85 Theta-0.0748 Intrinsic Value-28.4 Volume0 Vega0.0462 Time Value28.9 Open Interest202 Rho-0.006 Delta / Theta0.9992
					133.4	Price @ Feb 26, 2026 20:29 GMT
9	0%	5	7.2	0	135.00	7.65	0%	6.4	9	1
RGEN Call 135.00 Exp: Mar 20, 2026 Last: 9 Chg.: 0% SymbolRGEN\|20260320\|135.00C Delta0.4903 Imp Vol0.5208 Bid5 Gamma0.0234 Theoretical6.1 Ask7.2 Theta-0.1603 Intrinsic Value-1.6 Volume0 Vega0.1304 Time Value10.6 Open Interest1,008 Rho0.0357 Delta / Theta-3.0594 RGEN Put 135.00 Exp: Mar 20, 2026 Last: 7.65 Chg.: 0% SymbolRGEN\|20260320\|135.00P Delta-0.5112 Imp Vol0.5222 Bid6.4 Gamma0.0234 Theoretical7.65 Ask9 Theta-0.1483 Intrinsic Value1.6 Volume1 Vega0.1304 Time Value6.05 Open Interest8 Rho-0.0388 Delta / Theta3.4472
4.85	0%	2.4	4.9	0	140.00	12.73	0%	9	12	0
RGEN Call 140.00 Exp: Mar 20, 2026 Last: 4.85 Chg.: 0% SymbolRGEN\|20260320\|140.00C Delta0.3641 Imp Vol0.4778 Bid2.4 Gamma0.024 Theoretical3.65 Ask4.9 Theta-0.1378 Intrinsic Value-6.6 Volume0 Vega0.1228 Time Value11.45 Open Interest25 Rho0.027 Delta / Theta-2.6419 RGEN Put 140.00 Exp: Mar 20, 2026 Last: 12.73 Chg.: 0% SymbolRGEN\|20260320\|140.00P Delta-0.6295 Imp Vol0.5035 Bid9 Gamma0.0231 Theoretical10.5 Ask12 Theta-0.1336 Intrinsic Value6.6 Volume0 Vega0.1234 Time Value6.13 Open Interest4 Rho-0.0458 Delta / Theta4.7108
1.77	0%	0.2	3.7	0	145.00	14.77	0%	12.1	15.4	0
RGEN Call 145.00 Exp: Mar 20, 2026 Last: 1.77 Chg.: 0% SymbolRGEN\|20260320\|145.00C Delta0.2404 Imp Vol0.4437 Bid0.2 Gamma0.0214 Theoretical1.95 Ask3.7 Theta-0.1056 Intrinsic Value-11.6 Volume0 Vega0.1017 Time Value13.37 Open Interest61 Rho0.0181 Delta / Theta-2.2763 RGEN Put 145.00 Exp: Mar 20, 2026 Last: 14.77 Chg.: 0% SymbolRGEN\|20260320\|145.00P Delta-0.7499 Imp Vol0.4688 Bid12.1 Gamma0.021 Theoretical13.75 Ask15.4 Theta-0.1021 Intrinsic Value11.6 Volume0 Vega0.1037 Time Value3.17 Open Interest5 Rho-0.0507 Delta / Theta7.3447

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,178.65	-317.90	-1.25%
BSE Sensex	81,287.19	-961.42	-1.17%
Nifty Bank	60,529.00	-658.70	-1.08%
Nifty 50 Futures	25,335.50	-300.30	-1.17%
US 500	6,847.7	-61.2	-0.89%
FTSE 100	10,900.01	+53.31	+0.49%
Dollar Index	97.710	-0.030	-0.03%

Gold	5,249.09	+54.89	+1.06%
Crude Oil WTI	67.37	+2.16	+3.31%
Brent Oil	73.13	+2.29	+3.23%
Natural Gas	2.877	+0.050	+1.77%
Silver	92.035	+5.037	+5.79%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,201.70	-7.80	-0.64%
NTPC	381.90	0.00	0.00%
ICICI Bank	1,378.90	-26.00	-1.85%
Reliance Industries	1,393.90	-12.90	-0.92%
DLF	603.85	-6.95	-1.14%
Tata Motors Passenger Vehicles	382.65	-8.90	-2.27%
Tata Steel Ltd	212.33	-3.19	-1.48%

USD/INR	91.076	+0.103	+0.11%
EUR/USD	1.1802	+0.0004	+0.03%
GBP/USD	1.3460	-0.0026	-0.19%
USD/JPY	156.08	-0.06	-0.04%
GBP/INR	122.590	-0.051	-0.04%
EUR/INR	107.4810	+0.1280	+0.12%
USD/CAD	1.3662	-0.0014	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	133.65	+1.51	+1.14%
	iShares China Gov.	61.94	-0.14	-0.23%

Market Movers

Name	Last	Chg. %	Vol.
Vishal Mega Mart	117.78	-7.65%	786.03M
Tejas Networks	435.85	+17.46%	126.51M
Aditya Birla Capital	344.45	-3.29%	103.31M
L&T Finance	283.95	-5.32%	99.98M
HDFC Bank	887.75	-1.21%	34.62M
Infosys	1,300.10	+0.85%	23.14M
Netweb Tech India	3,861.40	+4.43%	7.32M

Name	Last	Chg. %	Vol.
TGIF Agribusiness	84.60	+20.00%	6.00K
Sanghvi Brands	10.98	+20.00%	16.00K
True Green Bio Energy	90.72	+20.00%	136.08K
VL E Governance IT Solutions	15.60	+20.00%	2.05M
Lime Chemicals	14.53	+19.98%	17.12K
Kuwer	9.25	+19.97%	9.87K
Gujarat Winding Systems	8.78	+19.95%	19.20K

Name	Last	Chg. %	Vol.
Supha Pharmachem	0.68	-20.00%	23.90M
Vanta Bioscience	18.60	-19.13%	750.00
Renaissance Global	118.50	-18.72%	42.44M
Renaissance Global	118.50	-18.56%	2.85M
Shankar Lal Rampal Dye-Chem	42.63	-17.50%	24.17K
Beeyu Overseas	2.200	-12.70%	0.41K
Sattva Sukun Lifecare	0.70	-12.50%	22.03M