Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.06 +1.69 +1.49%

23/05 - Closed. Currency in USD

After Hours

115.06

0.00

0.00%

1:43:48 - Real-time Data

Type: Equity

Market: United States

Volume: 722,881
Bid/Ask: 0.00 / 0.00
Day's Range: 112.37 - 116.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 22, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.7	56.6	0	60.00	0	0%	0	2.15	0
RGEN Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00C Delta0 Imp Vol0 Bid52.7 Gamma0 Theoretical0 Ask56.6 Theta0 Intrinsic Value55.06 Volume0 Vega0 Time Value-55.06 Open Interest3 Rho0 Delta / Theta0 RGEN Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|60.00P Delta-0.044 Imp Vol1.6091 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.086 Intrinsic Value-55.06 Volume0 Vega0.029 Time Value55.06 Open Interest1 Rho-0.0042 Delta / Theta0.5113
0	0%	47.6	51.8	0	65.00	0	0%	0	1.85	0
RGEN Call 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00C Delta0 Imp Vol0 Bid47.6 Gamma0 Theoretical0 Ask51.8 Theta0 Intrinsic Value50.06 Volume0 Vega0 Time Value-50.06 Open Interest0 Rho0 Delta / Theta0 RGEN Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|65.00P Delta-0.0447 Imp Vol1.3912 Bid0 Gamma0.0022 Theoretical0.92 Ask1.85 Theta-0.0753 Intrinsic Value-50.06 Volume0 Vega0.0294 Time Value50.06 Open Interest1 Rho-0.0042 Delta / Theta0.5939
0	0%	42.7	46.8	0	70.00	0	0%	0	2.15	0
RGEN Call 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00C Delta0 Imp Vol0 Bid42.7 Gamma0 Theoretical0 Ask46.8 Theta0 Intrinsic Value45.06 Volume0 Vega0 Time Value-45.06 Open Interest0 Rho0 Delta / Theta0 RGEN Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260618\|70.00P Delta-0.055 Imp Vol1.2831 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.0818 Intrinsic Value-45.06 Volume0 Vega0.0347 Time Value45.06 Open Interest7 Rho-0.0051 Delta / Theta0.672
					115.06	Price @ May 22, 2026 20:33 GMT
2.83	-32.62%	1.75	4.4	2	120.00	14.8	0%	7.7	9.9	0
RGEN Call 120.00 Exp: Jun 18, 2026 Last: 2.83 Chg.: -32.62% SymbolRGEN\|20260618\|120.00C Delta0.3642 Imp Vol0.3853 Bid1.75 Gamma0.0312 Theoretical2.83 Ask4.4 Theta-0.0875 Intrinsic Value-4.94 Volume2 Vega0.1172 Time Value7.77 Open Interest23 Rho0.0288 Delta / Theta-4.1607 RGEN Put 120.00 Exp: Jun 18, 2026 Last: 14.8 Chg.: 0% SymbolRGEN\|20260618\|120.00P Delta-0.6064 Imp Vol0.4717 Bid7.7 Gamma0.0263 Theoretical8.8 Ask9.9 Theta-0.0985 Intrinsic Value4.94 Volume0 Vega0.12 Time Value9.86 Open Interest100 Rho-0.047 Delta / Theta6.1587
1.7	-26.09%	1.2	2.75	4	125.00	18.02	0%	11.3	13.6	0
RGEN Call 125.00 Exp: Jun 18, 2026 Last: 1.7 Chg.: -26.09% SymbolRGEN\|20260618\|125.00C Delta0.2417 Imp Vol0.4025 Bid1.2 Gamma0.0248 Theoretical1.7 Ask2.75 Theta-0.0752 Intrinsic Value-9.94 Volume4 Vega0.0974 Time Value11.64 Open Interest169 Rho0.0193 Delta / Theta-3.2142 RGEN Put 125.00 Exp: Jun 18, 2026 Last: 18.02 Chg.: 0% SymbolRGEN\|20260618\|125.00P Delta-0.7186 Imp Vol0.4812 Bid11.3 Gamma0.0227 Theoretical12.45 Ask13.6 Theta-0.0865 Intrinsic Value9.94 Volume0 Vega0.1051 Time Value8.08 Open Interest49 Rho-0.053 Delta / Theta8.3042
7.38	0%	0	1.55	0	130.00	25.37	0%	15.5	17.4	0
RGEN Call 130.00 Exp: Jun 18, 2026 Last: 7.38 Chg.: 0% SymbolRGEN\|20260618\|130.00C Delta0.1336 Imp Vol0.3857 Bid0 Gamma0.0179 Theoretical0.78 Ask1.55 Theta-0.0495 Intrinsic Value-14.94 Volume0 Vega0.0673 Time Value22.32 Open Interest18 Rho0.0108 Delta / Theta-2.6977 RGEN Put 130.00 Exp: Jun 18, 2026 Last: 25.37 Chg.: 0% SymbolRGEN\|20260618\|130.00P Delta-0.8138 Imp Vol0.4789 Bid15.5 Gamma0.0182 Theoretical16.45 Ask17.4 Theta-0.0665 Intrinsic Value14.94 Volume0 Vega0.0833 Time Value10.43 Open Interest61 Rho-0.0551 Delta / Theta12.2464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,719.30	+64.60	+0.27%
BSE Sensex	75,415.35	+231.99	+0.31%
Nifty Bank	54,055.35	+615.95	+1.15%
Nifty 50 Futures	23,900.90	+86.20	+0.36%
US 500	7,467.3	+21.6	+0.29%
FTSE 100	10,466.26	+22.79	+0.22%
Dollar Index	99.190	-0.030	-0.03%

Gold	4,523.20	-19.30	-0.42%
Crude Oil WTI	96.60	+0.25	+0.26%
Brent Oil	103.54	+0.96	+0.94%
Natural Gas	2.907	-0.111	-3.68%
Silver	76.199	-0.533	-0.69%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	949.20	-1.70	-0.18%
NTPC	388.65	-0.15	-0.04%
ICICI Bank	1,264.30	+21.50	+1.73%
Reliance Industries	1,354.50	+4.90	+0.36%
DLF	586.70	-1.25	-0.21%
Tata Motors Passenger Vehicles	363.35	+2.00	+0.55%
Tata Steel Ltd	209.19	+0.61	+0.29%

USD/INR	95.700	-0.510	-0.53%
EUR/USD	1.1603	-0.0015	-0.13%
GBP/USD	1.3430	-0.0002	-0.01%
USD/JPY	159.20	+0.22	+0.14%
GBP/INR	128.530	-0.695	-0.54%
EUR/INR	111.0410	-0.7405	-0.66%
USD/CAD	1.3821	+0.0044	+0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	115.06	+1.69	+1.49%
	TTG	118.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
JSW Cement	137.99	+8.26%	108.48M
Honasa Consumer	384.35	+6.62%	68.97M
Sammaan Capital p	161.46	+4.67%	43.39M
HDFC Bank	766.80	+1.01%	25.60M
LIC India	812.95	+1.59%	18.80M
MTAR Technologies	8,075.50	+1.61%	3.91M
Dixon Tech	11,722.00	+4.12%	1.36M

Name	Last	Chg. %	Vol.
Rajgor Castor Derivatives	26.40	+20.00%	147.00K
Captain Technocast	200.40	+20.00%	5.25K
Ramco Systems Ltd	469.50	+20.00%	167.52K
Laxmi Dental	249.28	+20.00%	3.64M
OCCL Ltd	116.01	+19.99%	56.15K
Ramco Systems Ltd	469.90	+19.99%	2.68M
Laxmi Dental	248.90	+19.98%	260.71K

Name	Last	Chg. %	Vol.
Le Merite Exports	274.60	-19.52%	1.55M
Greenhitech Ventures	70.00	-16.37%	1.00K
India Gelatine and Chemicals	344.90	-14.28%	31.20K
Relic Tech	65.55	-13.64%	0.07K
Odyssey	7.08	-12.70%	468.02K
KHFM Hospitality	54.85	-12.59%	12.40K
Integrated Personnel Services	190.55	-11.17%	0.50K