Breaking News

Repligen Corporation (RGEN)

Symbol	Exchange	Currency
RGEN	NASDAQ	USD	Real-time
1RGEN	Milan	EUR	Real-time
RGEN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.15 +4.26 +3.75%

20:18:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 141,496
Bid/Ask: 0.00 / 0.00
Day's Range: 116.29 - 122.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Repligen Option Chain

Get in-depth Repligen option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Repligen options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 14:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	14.1	0	105.00	3.3	3.3%	2.3	4.2	1
RGEN Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|105.00C Delta0.7233 Imp Vol0.6044 Bid11.2 Gamma0.0179 Theoretical12.65 Ask14.1 Theta-0.123 Intrinsic Value13.41 Volume0 Vega0.1037 Time Value-13.41 Open Interest0 Rho0.0516 Delta / Theta-5.8813 RGEN Put 105.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 3.3% SymbolRGEN\|20260417\|105.00P Delta-0.2729 Imp Vol0.5853 Bid2.3 Gamma0.0184 Theoretical3.3 Ask4.2 Theta-0.1085 Intrinsic Value-13.41 Volume1 Vega0.1029 Time Value16.71 Open Interest400 Rho-0.0228 Delta / Theta2.5147
0	0%	8.2	10.8	0	110.00	0	0%	3.4	5.7	0
RGEN Call 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|110.00C Delta0.6223 Imp Vol0.596 Bid8.2 Gamma0.0206 Theoretical9.5 Ask10.8 Theta-0.136 Intrinsic Value8.41 Volume0 Vega0.1177 Time Value-8.41 Open Interest0 Rho0.0454 Delta / Theta-4.5744 RGEN Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|110.00P Delta-0.3714 Imp Vol0.5288 Bid3.4 Gamma0.0231 Theoretical4.55 Ask5.7 Theta-0.1106 Intrinsic Value-8.41 Volume0 Vega0.117 Time Value8.41 Open Interest13 Rho-0.0302 Delta / Theta3.3593
0	0%	5.6	8	0	115.00	6.15	6.15%	5.5	8.1	3
RGEN Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|115.00C Delta0.5136 Imp Vol0.5811 Bid5.6 Gamma0.0222 Theoretical6.8 Ask8 Theta-0.138 Intrinsic Value3.41 Volume0 Vega0.1235 Time Value-3.41 Open Interest13 Rho0.0382 Delta / Theta-3.7207 RGEN Put 115.00 Exp: Apr 17, 2026 Last: 6.15 Chg.: 6.15% SymbolRGEN\|20260417\|115.00P Delta-0.4999 Imp Vol0.4609 Bid5.5 Gamma0.0281 Theoretical6.15 Ask8.1 Theta-0.1001 Intrinsic Value-3.41 Volume3 Vega0.1235 Time Value9.56 Open Interest200 Rho-0.0391 Delta / Theta4.9925
					118.41	Price @ Mar 23, 2026 14:32 GMT
5.3	5.3%	2.95	5.7	10	120.00	0	0%	8.3	10.7	0
RGEN Call 120.00 Exp: Apr 17, 2026 Last: 5.3 Chg.: 5.3% SymbolRGEN\|20260417\|120.00C Delta0.4171 Imp Vol0.6213 Bid2.95 Gamma0.0203 Theoretical5.3 Ask5.7 Theta-0.1433 Intrinsic Value-1.59 Volume10 Vega0.1209 Time Value6.89 Open Interest52 Rho0.0312 Delta / Theta-2.9108 RGEN Put 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|120.00P Delta-0.6252 Imp Vol0.4845 Bid8.3 Gamma0.031 Theoretical9.5 Ask10.7 Theta-0.0988 Intrinsic Value1.59 Volume0 Vega0.1173 Time Value-1.59 Open Interest145 Rho-0.0476 Delta / Theta6.328
2.68	2.68%	1.25	3.2	9	125.00	0	0%	11.9	14.2	0
RGEN Call 125.00 Exp: Apr 17, 2026 Last: 2.68 Chg.: 2.68% SymbolRGEN\|20260417\|125.00C Delta0.2855 Imp Vol0.522 Bid1.25 Gamma0.021 Theoretical2.68 Ask3.2 Theta-0.1047 Intrinsic Value-6.59 Volume9 Vega0.1052 Time Value9.27 Open Interest29 Rho0.0221 Delta / Theta-2.7271 RGEN Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|125.00P Delta-0.7414 Imp Vol0.4763 Bid11.9 Gamma0.0222 Theoretical13.05 Ask14.2 Theta-0.081 Intrinsic Value6.59 Volume0 Vega0.0999 Time Value-6.59 Open Interest10 Rho-0.0531 Delta / Theta9.1533
2.08	2.08%	0.75	3.4	5	130.00	0	0%	15.1	18.3	0
RGEN Call 130.00 Exp: Apr 17, 2026 Last: 2.08 Chg.: 2.08% SymbolRGEN\|20260417\|130.00C Delta0.2219 Imp Vol0.5659 Bid0.75 Gamma0.017 Theoretical2.08 Ask3.4 Theta-0.0989 Intrinsic Value-11.59 Volume5 Vega0.0922 Time Value13.67 Open Interest19 Rho0.0172 Delta / Theta-2.2438 RGEN Put 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolRGEN\|20260417\|130.00P Delta-0.8733 Imp Vol0.4111 Bid15.1 Gamma0.0168 Theoretical16.7 Ask18.3 Theta-0.0417 Intrinsic Value11.59 Volume0 Vega0.0638 Time Value-11.59 Open Interest1 Rho-0.0513 Delta / Theta20.9515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RGEN Comments

Write your thoughts about Repligen Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,641.7	+135.0	+2.08%
FTSE 100	10,000.58	+82.25	+0.83%
Dollar Index	98.800	-0.659	-0.66%

Gold	4,509.34	-100.26	-2.18%
Crude Oil WTI	89.59	-8.64	-8.80%
Brent Oil	97.58	-8.83	-8.30%
Natural Gas	2.922	-0.142	-4.63%
Silver	70.233	+0.569	+0.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	92.985	-0.687	-0.73%
EUR/USD	1.1623	+0.0052	+0.45%
GBP/USD	1.3449	+0.0107	+0.80%
USD/JPY	158.40	-0.83	-0.52%
GBP/INR	125.252	+0.294	+0.24%
EUR/INR	108.1020	-0.3095	-0.29%
USD/CAD	1.3686	-0.0038	-0.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RGEN	118.15	+4.26	+3.75%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K