Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.95 -0.17 -0.23%

01:29:59 - Closed. Currency in USD

After Hours

73.30

+0.35

+0.48%

5:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,440,716
Bid/Ask: 0.00 / 0.00
Day's Range: 72.34 - 73.32

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get in-depth Regency Centers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Regency Centers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.4	35.3	0	40.00	0	0%	0	1.75	0
REG Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|40.00C Delta0.969 Imp Vol1.2855 Bid31.4 Gamma0.0026 Theoretical33.35 Ask35.3 Theta-0.0291 Intrinsic Value32.95 Volume0 Vega0.0135 Time Value-32.95 Open Interest0 Rho0.0164 Delta / Theta-33.2991 REG Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|40.00P Delta-0.0544 Imp Vol1.5701 Bid0 Gamma0.0035 Theoretical0.87 Ask1.75 Theta-0.0625 Intrinsic Value-32.95 Volume0 Vega0.0223 Time Value32.95 Open Interest0 Rho-0.0034 Delta / Theta0.8704
0	0%	26.4	30.2	0	45.00	0	0%	0	1.75	0
REG Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|45.00C Delta0.9672 Imp Vol1.0293 Bid26.4 Gamma0.0035 Theoretical28.3 Ask30.2 Theta-0.0244 Intrinsic Value27.95 Volume0 Vega0.0142 Time Value-27.95 Open Interest0 Rho0.0183 Delta / Theta-39.601 REG Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|45.00P Delta-0.0649 Imp Vol1.3131 Bid0 Gamma0.0048 Theoretical0.88 Ask1.75 Theta-0.06 Intrinsic Value-27.95 Volume0 Vega0.0256 Time Value27.95 Open Interest0 Rho-0.004 Delta / Theta1.081
0	0%	21.9	24.2	0	50.00	0	0%	0	1.75	0
REG Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|50.00C Delta0.9935 Imp Vol0.5995 Bid21.9 Gamma0.0015 Theoretical23.07 Ask24.2 Theta-0.0029 Intrinsic Value22.95 Volume0 Vega0.0033 Time Value-22.95 Open Interest0 Rho0.0088 Delta / Theta-342.3418 REG Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|50.00P Delta-0.0781 Imp Vol1.0804 Bid0 Gamma0.0067 Theoretical0.88 Ask1.75 Theta-0.057 Intrinsic Value-22.95 Volume0 Vega0.0295 Time Value22.95 Open Interest0 Rho-0.0047 Delta / Theta1.3718
					72.95	Price @ Sep 18, 2026 20:22 GMT
0.66	0%	0.55	0.85	0	75.00	0	0%	1.05	2.75	0
REG Call 75.00 Exp: Oct 16, 2026 Last: 0.66 Chg.: 0% SymbolREG\|20261016\|75.00C Delta0.3066 Imp Vol0.181 Bid0.55 Gamma0.0958 Theoretical0.7 Ask0.85 Theta-0.0226 Intrinsic Value-2.05 Volume0 Vega0.0709 Time Value2.71 Open Interest59 Rho0.015 Delta / Theta-13.5431 REG Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|75.00P Delta-0.9896 Imp Vol0.0392 Bid1.05 Gamma0.0256 Theoretical1.96 Ask2.75 Theta-0.0009 Intrinsic Value2.05 Volume0 Vega0.0041 Time Value-2.05 Open Interest19 Rho-0.057 Delta / Theta1,069.8108
0	0%	0	1.75	0	80.00	0	0%	5.2	9.1	0
REG Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|80.00C Delta0.2097 Imp Vol0.3829 Bid0 Gamma0.0371 Theoretical0.88 Ask1.75 Theta-0.0396 Intrinsic Value-7.05 Volume0 Vega0.0582 Time Value7.05 Open Interest108 Rho0.0102 Delta / Theta-5.301 REG Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|80.00P Delta-0.9054 Imp Vol0.2418 Bid5.2 Gamma0.0346 Theoretical7.15 Ask9.1 Theta-0.0146 Intrinsic Value7.05 Volume0 Vega0.0335 Time Value-7.05 Open Interest0 Rho-0.0455 Delta / Theta62.2102
0	0%	0	0.5	0	85.00	0	0%	10.6	14.1	0
REG Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|85.00C Delta0.077 Imp Vol0.3711 Bid0 Gamma0.0192 Theoretical0.25 Ask0.5 Theta-0.0193 Intrinsic Value-12.05 Volume0 Vega0.0292 Time Value12.05 Open Interest27 Rho0.0038 Delta / Theta-3.9952 REG Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolREG\|20261016\|85.00P Delta-0.8916 Imp Vol0.4205 Bid10.6 Gamma0.0216 Theoretical12.35 Ask14.1 Theta-0.0276 Intrinsic Value12.05 Volume0 Vega0.0371 Time Value-12.05 Open Interest0 Rho-0.0441 Delta / Theta32.2946

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REG	72.95	-0.17	-0.23%
	300797	13.10	+0.16	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M