Breaking News

Regency Centers Corporation (REG)

	Symbol	Exchange	Currency
	REG	NASDAQ	USD	Real-time
	REG	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.74 -0.44 -0.58%

02:29:59 - Closed. Currency in USD

After Hours

75.74

0.00

0.00%

6:00:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,535,206
Bid/Ask: 0.00 / 0.00
Day's Range: 75.45 - 76.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Regency Centers Option Chain

Get in-depth Regency Centers option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Regency Centers options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 12, 2026 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.4	37.8	0	40.00	0	0%	0	2.15	0
REG Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|40.00C Delta0.9792 Imp Vol2.3137 Bid34.4 Gamma0.0019 Theoretical36.1 Ask37.8 Theta-0.0776 Intrinsic Value35.74 Volume0 Vega0.0055 Time Value-35.74 Open Interest0 Rho0.0052 Delta / Theta-12.6134 REG Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|40.00P Delta-0.057 Imp Vol3.2259 Bid0 Gamma0.0032 Theoretical1.07 Ask2.15 Theta-0.2591 Intrinsic Value-35.74 Volume0 Vega0.0129 Time Value35.74 Open Interest0 Rho-0.0011 Delta / Theta0.22
0	0%	29.4	32.8	0	45.00	0	0%	0	1.75	0
REG Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|45.00C Delta0.9754 Imp Vol1.932 Bid29.4 Gamma0.0026 Theoretical31.1 Ask32.8 Theta-0.0751 Intrinsic Value30.74 Volume0 Vega0.0064 Time Value-30.74 Open Interest0 Rho0.006 Delta / Theta-12.9948 REG Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|45.00P Delta-0.0598 Imp Vol2.5871 Bid0 Gamma0.0041 Theoretical0.87 Ask1.75 Theta-0.2157 Intrinsic Value-30.74 Volume0 Vega0.0133 Time Value30.74 Open Interest0 Rho-0.0011 Delta / Theta0.2771
0	0%	25	27.8	0	50.00	0	0%	0	3.4	0
REG Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|50.00C Delta0.9477 Imp Vol1.8973 Bid25 Gamma0.005 Theoretical26.4 Ask27.8 Theta-0.1394 Intrinsic Value25.74 Volume0 Vega0.0119 Time Value-25.74 Open Interest0 Rho0.0073 Delta / Theta-6.7979 REG Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|50.00P Delta-0.1021 Imp Vol2.6214 Bid0 Gamma0.006 Theoretical1.7 Ask3.4 Theta-0.3277 Intrinsic Value-25.74 Volume0 Vega0.02 Time Value25.74 Open Interest0 Rho-0.0019 Delta / Theta0.3114
					75.74	Price @ Nov 12, 2026 21:21 GMT
0	0%	0	3.3	0	80.00	0	0%	2.95	5.7	0
REG Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|80.00C Delta0.329 Imp Vol0.7187 Bid0 Gamma0.0448 Theoretical1.65 Ask3.3 Theta-0.1823 Intrinsic Value-4.26 Volume0 Vega0.0406 Time Value4.26 Open Interest21 Rho0.0046 Delta / Theta-1.8047 REG Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|80.00P Delta-0.8695 Imp Vol0.3098 Bid2.95 Gamma0.0608 Theoretical4.33 Ask5.7 Theta-0.0457 Intrinsic Value4.26 Volume0 Vega0.0238 Time Value-4.26 Open Interest0 Rho-0.012 Delta / Theta19.0338
0	0%	0	4	0	85.00	0	0%	7.9	10.7	0
REG Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|85.00C Delta0.2768 Imp Vol1.1328 Bid0 Gamma0.0263 Theoretical2 Ask4 Theta-0.266 Intrinsic Value-9.26 Volume0 Vega0.0376 Time Value9.26 Open Interest1 Rho0.0038 Delta / Theta-1.0406 REG Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|85.00P Delta-0.922 Imp Vol0.5244 Bid7.9 Gamma0.0247 Theoretical9.3 Ask10.7 Theta-0.0528 Intrinsic Value9.26 Volume0 Vega0.0163 Time Value-9.26 Open Interest0 Rho-0.0124 Delta / Theta17.4728
0	0%	0	0.95	0	90.00	0	0%	12.4	15.7	0
REG Call 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|90.00C Delta0.106 Imp Vol0.8773 Bid0 Gamma0.0186 Theoretical0.47 Ask0.95 Theta-0.1127 Intrinsic Value-14.26 Volume0 Vega0.0206 Time Value14.26 Open Interest0 Rho0.0015 Delta / Theta-0.9403 REG Put 90.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolREG\|20261120\|90.00P Delta-0.9949 Imp Vol0.4508 Bid12.4 Gamma0.0029 Theoretical14.11 Ask15.7 Theta-0.004 Intrinsic Value14.26 Volume0 Vega0.0016 Time Value-14.26 Open Interest0 Rho-0.0058 Delta / Theta247.428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

REG Comments

Write your thoughts about Regency Centers Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,218.25	-81.10	-0.32%
BSE Sensex	81,757.56	-153.45	-0.19%
Nifty Bank	61,119.95	-398.55	-0.65%
Nifty 50 Futures	25,251.00	-57.70	-0.23%
US 500	7,594.8	+1.9	+0.02%
FTSE 100	10,863.09	+27.62	+0.25%
Dollar Index	103.095	+0.001	+0.00%

Gold	3,921.07	+35.77	+0.92%
Crude Oil WTI	88.18	-0.56	-0.63%
Brent Oil	95.53	-0.29	-0.30%
Natural Gas	3.324	-0.037	-1.10%
Silver	50.215	+0.150	+0.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,081.75	-4.75	-0.44%
NTPC	321.10	-1.90	-0.59%
ICICI Bank	1,577.90	-12.10	-0.76%
Reliance Industries	1,340.60	+0.90	+0.07%
DLF	767.25	-2.05	-0.27%
Tata Motors Passenger Vehicles	294.40	-2.85	-0.96%
Tata Steel Ltd	187.89	-0.11	-0.06%

USD/INR	94.263	+0.220	+0.23%
EUR/USD	1.1059	+0.0004	+0.04%
GBP/USD	1.3228	-0.0008	-0.06%
USD/JPY	159.96	+0.12	+0.08%
GBP/INR	124.608	+0.218	+0.18%
EUR/INR	104.1790	+0.1970	+0.19%
USD/CAD	1.4261	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	REG	75.74	-0.44	-0.58%
	BRMK	4.82	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	669.10	+6.90%	34.78M
Cupid	369.50	-3.98%	16.56M
Kalyan Jewellers India	699.10	-1.66%	12.56M
HDFC Bank	803.70	-1.06%	9.82M
State Bank of India	1,081.60	-0.45%	6.41M
Reliance Industries	1,340.00	+0.02%	5.08M
Hitachi Energy India	32,045.00	+12.26%	537.83K

Name	Last	Chg. %	Vol.
MSTC	783.35	+20.00%	5.09M
Kennametal India	4,165.30	+20.00%	599.46K
Kennametal India	4,167.75	+20.00%	24.81K
MSTC	783.65	+20.00%	318.22K
Newmalayalam Steel	27.50	+19.83%	28.80K
Garnet Construction	61.00	+19.61%	2.37K
Greenhitech Ventures	54.30	+19.24%	43.00K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Sparc Electrex	3.35	-17.69%	300.00
Prospect Consumer Products	37.90	-15.78%	11.00K
RDB Real Estate	111.25	-15.59%	0.05K
Sai Capital	138.75	-13.82%	0.17K
Matrix Geo Solutions	47.30	-13.61%	62.40K
Misquita Engineering	61.00	-11.58%	1.00K