Breaking News

Realtek Semiconductor Future -

TAIFEX

Add to/Remove from a Portfolio Add to Watchlist

Realtek Semiconductor historical data, for real-time data please try another search

555.00 -1.00 -0.18%

07/03 - Delayed Data.

Type: Stock Future

Market: Taiwan

Underlying: Realtek

Prev. Close: 555.00
Open: 554.00
Day's Range: 554.00 - 560.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
Forum

Overview
Historical Data

GJFtmc1 Overview

Realtek Semiconductor Future stock price, this page displays TAIFEX GJFtmc1 stock exchange data. View the GJFtmc1 premarket stock price ahead of the market session or assess the after hours quote. Monitor the latest movements within the Realtek Semiconductor Future real time stock price chart below.

You can find more details by visiting the additional pages to view historical data, charts, latest news, analysis or visit the forum to view opinions on the GJFtmc1 quote. (ISIN: TW000GJFF704)

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close555

MonthN/A

Tick SizeN/A

Open554

Contract Size2000 shares

Tick ValueN/A

Day's Range554 - 560

Settlement TypeCash

Base SymbolGJF

52 wk Range505 - 585

Settlement DayN/A

Point Value1=NT$2000

1-Year Change1.28%

Last Rollover DayN/A

MonthsFGHJKMNQUVXZ

What is your sentiment on Realtek Semiconductor?

Vote to see community's results!

Realtek Semiconductor Future News

Morgan Stanley upgrades Realtek stock on China auto ethernet potential By Investing.com - Jun 20, 2025

Investing.com - Morgan Stanley (NYSE:MS) upgraded Realtek Semiconductor (2379:TT) stock rating to Overweight from Underweight on Friday, raising its price target to NT$650.00...

Morgan Stanley Upgrades Realtek Semiconductor to Overweight

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 20, 2025

HSBC maintains Realtek at 'buy' with a price target of NT$650.00

Realtek receives Investment Bank Analyst Rating Update By Investing.com - Jun 19, 2025

Technical Summary

Type	Daily	Weekly	Monthly
Moving Averages	Buy	Strong Buy	Buy
Technical Indicators	Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Buy	Strong Buy

Trending Stocks

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Reliance Industries	1,383.50	1,388.50	1,353.10	+38.50	+2.86%	13.72M	13:35:41
Larsen & Toubro	3,982.10	4,000.90	3,908.90	+99.50	+2.56%	2.47M	13:36:00
HDFC Bank	871.00	876.00	863.50	+2.35	+0.27%	15.38M	13:35:48
Oil & Natural Gas	283.10	287.65	277.00	+6.15	+2.22%	25.88M	13:35:59
SBI	1,159.40	1,183.20	1,156.50	-15.10	-1.29%	11.92M	13:35:55
Bharti Airtel	1,908.60	1,929.10	1,903.00	+2.70	+0.14%	6.73M	13:35:43
Tata Steel Ltd	199.97	203.04	197.63	+3.24	+1.65%	28.24M	13:35:15
Infosys	1,299.50	1,320.00	1,290.10	-7.90	-0.60%	6.48M	13:35:39
Tata Consultancy	2,559.30	2,609.50	2,546.40	-28.50	-1.10%	1.72M	13:36:09
Coal India	456.80	458.50	440.00	+21.65	+4.98%	20.29M	13:35:43

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Realtek Semiconductor Futures Discussions

Write your thoughts about Realtek Semiconductor Future

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,607.75	+127.25	+0.52%
BSE Sensex	79,508.25	+392.06	+0.50%
Nifty Bank	58,726.35	-28.90	-0.05%
Nifty 50 Futures	24,698.00	+113.30	+0.46%
US 500	6,841.2	-28.3	-0.41%
FTSE 100	10,544.50	-23.15	-0.22%
Dollar Index	99.102	+0.372	+0.38%

Gold	5,163.70	+29.00	+0.56%
Crude Oil WTI	77.35	+2.69	+3.60%
Brent Oil	84.00	+2.60	+3.19%
Natural Gas	2.979	+0.062	+2.13%
Silver	83.690	+0.506	+0.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,159.40	-15.10	-1.29%
NTPC	376.65	+10.85	+2.97%
ICICI Bank	1,351.00	-14.40	-1.05%
Reliance Industries	1,381.80	+36.80	+2.74%
DLF	583.40	+14.35	+2.52%
Tata Motors Passenger Vehicles	351.35	+0.15	+0.04%
Tata Steel Ltd	199.74	+3.01	+1.53%

USD/INR	91.682	-0.415	-0.45%
EUR/USD	1.1594	-0.0039	-0.34%
GBP/USD	1.3323	-0.0051	-0.38%
USD/JPY	157.32	+0.25	+0.16%
GBP/INR	122.238	-0.914	-0.74%
EUR/INR	106.2100	-0.9900	-0.92%
USD/CAD	1.3657	+0.0015	+0.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Realtek Semicondu.	555.00	-1.00	-0.18%
	6414	275.00	-5.50	-1.96%

Market Movers

Name	Last	Chg. %	Vol.
Tejas Networks	495.35	-0.86%	38.42M
National Aluminium Co	398.50	+6.69%	33.01M
HDFC Bank	871.65	+0.35%	15.33M
Reliance Industries	1,383.60	+2.87%	13.69M
SBI	1,159.90	-1.24%	11.91M
Mazagon Dock	2,364.80	+9.21%	7.19M
BSE	2,741.00	+4.34%	5.36M

Name	Last	Chg. %	Vol.
Modern Threads	45.96	+20.00%	8.35K
ELGI Rubber Co Ltd	45.90	+20.00%	756.89K
Vijay Solvex	467.10	+20.00%	19.83K
Modern Threads	43.39	+19.99%	2.95K
Goel Food Products	11.59	+19.98%	4.00K
Century Extrusions Ltd	20.720	+19.98%	377.75K
Century Extrusions Ltd	20.85	+19.97%	53.75K

Name	Last	Chg. %	Vol.
Diggi Multitrade	9.55	-16.23%	30.00K
IITL Projects	41.00	-15.36%	1.61K
Vdeal System	150.00	-13.87%	1.20K
Orchasp	2.30	-11.54%	1.01M
Resourceful Automobile	35.50	-11.23%	3.60K
Raghunath Intl	9.80	-10.91%	0.13K
Nalin Lease Finance	47.30	-8.33%	4.51K