Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.85 +0.55 +1.47%

01:29:59 - Closed. Currency in USD

After Hours

38.00

+0.15

+0.40%

4:46:55 - Real-time Data

Type: Equity

Market: United States

Volume: 2,204,200
Bid/Ask: 0.00 / 0.00
Day's Range: 37.32 - 38.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get in-depth Range Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Range Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.3	9.4	0	29.00	0	0%	0	0.35	0
RRC Call 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|29.00C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask9.4 Theta0 Intrinsic Value8.85 Volume0 Vega0 Time Value-8.85 Open Interest0 Rho0 Delta / Theta0 RRC Put 29.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|29.00P Delta-0.0561 Imp Vol1.0863 Bid0 Gamma0.0166 Theoretical0.18 Ask0.35 Theta-0.0384 Intrinsic Value-8.85 Volume0 Vega0.0071 Time Value8.85 Open Interest0 Rho-0.0006 Delta / Theta1.4616
0	0%	7.3	8.4	0	30.00	0	0%	0	0.5	0
RRC Call 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|30.00C Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask8.4 Theta0 Intrinsic Value7.85 Volume0 Vega0 Time Value-7.85 Open Interest0 Rho0 Delta / Theta0 RRC Put 30.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|30.00P Delta-0.0772 Imp Vol1.0649 Bid0 Gamma0.0216 Theoretical0.25 Ask0.5 Theta-0.0482 Intrinsic Value-7.85 Volume0 Vega0.0091 Time Value7.85 Open Interest0 Rho-0.0008 Delta / Theta1.6026
0	0%	6	7.4	0	31.00	0	0%	0	0.5	0
RRC Call 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|31.00C Delta0 Imp Vol0 Bid6 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.85 Volume0 Vega0 Time Value-6.85 Open Interest0 Rho0 Delta / Theta0 RRC Put 31.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260717\|31.00P Delta-0.0856 Imp Vol0.9492 Bid0 Gamma0.0262 Theoretical0.25 Ask0.5 Theta-0.0464 Intrinsic Value-6.85 Volume0 Vega0.0098 Time Value6.85 Open Interest0 Rho-0.0009 Delta / Theta1.845
					37.85	Price @ Jul 07, 2026 20:08 GMT
0.9	0%	0.55	0.95	0	38.00	1.2	0%	0.75	1.3	0
RRC Call 38.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolRRC\|20260717\|38.00C Delta0.5031 Imp Vol0.3059 Bid0.55 Gamma0.2076 Theoretical0.75 Ask0.95 Theta-0.0396 Intrinsic Value-0.15 Volume0 Vega0.025 Time Value1.05 Open Interest75 Rho0.005 Delta / Theta-12.7091 RRC Put 38.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolRRC\|20260717\|38.00P Delta-0.4928 Imp Vol0.4018 Bid0.75 Gamma0.1584 Theoretical1.02 Ask1.3 Theta-0.0491 Intrinsic Value0.15 Volume0 Vega0.025 Time Value1.05 Open Interest38 Rho-0.0047 Delta / Theta10.0417
0.55	10%	0.45	0.55	21	39.00	1.45	0%	1.3	1.6	17
RRC Call 39.00 Exp: Jul 17, 2026 Last: 0.55 Chg.: 10% SymbolRRC\|20260717\|39.00C Delta0.3392 Imp Vol0.3648 Bid0.45 Gamma0.1598 Theoretical0.5 Ask0.55 Theta-0.0428 Intrinsic Value-1.15 Volume21 Vega0.023 Time Value1.7 Open Interest388 Rho0.0034 Delta / Theta-7.9268 RRC Put 39.00 Exp: Jul 17, 2026 Last: 1.45 Chg.: 0% SymbolRRC\|20260717\|39.00P Delta-0.6822 Imp Vol0.3272 Bid1.3 Gamma0.1744 Theoretical1.45 Ask1.6 Theta-0.035 Intrinsic Value1.15 Volume17 Vega0.0224 Time Value0.3 Open Interest399 Rho-0.006 Delta / Theta19.4848
0.2	11.11%	0.15	0.3	4	40.00	2.4	0%	2.05	2.75	1
RRC Call 40.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: 11.11% SymbolRRC\|20260717\|40.00C Delta0.1911 Imp Vol0.3493 Bid0.15 Gamma0.1242 Theoretical0.23 Ask0.3 Theta-0.0304 Intrinsic Value-2.15 Volume4 Vega0.0171 Time Value2.35 Open Interest343 Rho0.0019 Delta / Theta-6.2964 RRC Put 40.00 Exp: Jul 17, 2026 Last: 2.4 Chg.: 0% SymbolRRC\|20260717\|40.00P Delta-0.7618 Imp Vol0.425 Bid2.05 Gamma0.1166 Theoretical2.4 Ask2.75 Theta-0.0395 Intrinsic Value2.15 Volume1 Vega0.0194 Time Value0.25 Open Interest346 Rho-0.0066 Delta / Theta19.2847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,498.9	-4.9	-0.06%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.895	+0.043	+0.04%

Gold	4,120.29	-37.11	-0.89%
Crude Oil WTI	72.31	+1.87	+2.65%
Brent Oil	75.99	+0.10	+0.13%
Natural Gas	3.282	0.000	0.00%
Silver	60.410	-0.920	-1.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	95.113	0.000	0.00%
EUR/USD	1.1409	-0.0003	-0.03%
GBP/USD	1.3351	-0.0002	-0.01%
USD/JPY	162.36	+0.38	+0.23%
GBP/INR	126.771	-0.020	-0.02%
EUR/INR	108.3370	-0.0480	-0.04%
USD/CAD	1.4199	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	37.85	+0.55	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K