Breaking News

Range Resources Corp (RRC)

Symbol	Exchange	Currency
RRC	NYSE	USD	Real-time
RRC	Frankfurt	EUR	Delayed
RRC	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

42.64 -0.61 -1.41%

01:29:59 - Closed. Currency in USD

Pre Market

42.50

-0.14

-0.33%

13:30:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,931,780
Bid/Ask: 0.00 / 0.00
Day's Range: 42.20 - 43.34

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Range Resources Option Chain

Get in-depth Range Resources option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Range Resources options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.2	0	20.00	0	0%	0	0.2	0
RRC Call 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00C Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask24.2 Theta0 Intrinsic Value22.64 Volume0 Vega0 Time Value-22.64 Open Interest15 Rho0 Delta / Theta0 RRC Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|20.00P Delta-0.0149 Imp Vol1.5742 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0141 Intrinsic Value-22.64 Volume0 Vega0.004 Time Value22.64 Open Interest0 Rho-0.0004 Delta / Theta1.0534
0	0%	16.5	19.3	0	25.00	0	0%	0	0.2	0
RRC Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00C Delta0 Imp Vol0 Bid16.5 Gamma0 Theoretical0 Ask19.3 Theta0 Intrinsic Value17.64 Volume0 Vega0 Time Value-17.64 Open Interest0 Rho0 Delta / Theta0 RRC Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|25.00P Delta-0.0202 Imp Vol1.1572 Bid0 Gamma0.004 Theoretical0.1 Ask0.2 Theta-0.0135 Intrinsic Value-17.64 Volume0 Vega0.0051 Time Value17.64 Open Interest2 Rho-0.0005 Delta / Theta1.5001
0	0%	15.5	18.3	0	26.00	0	0%	0	0.2	0
RRC Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask18.3 Theta0 Intrinsic Value16.64 Volume0 Vega0 Time Value-16.64 Open Interest0 Rho0 Delta / Theta0 RRC Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolRRC\|20260515\|26.00P Delta-0.0215 Imp Vol1.0834 Bid0 Gamma0.0045 Theoretical0.1 Ask0.2 Theta-0.0133 Intrinsic Value-16.64 Volume0 Vega0.0054 Time Value16.64 Open Interest7 Rho-0.0006 Delta / Theta1.6187
					42.64	Price @ Apr 23, 2026 20:08 GMT
1.4	-20%	1.4	1.65	48	43.00	1.69	2.42%	1.65	1.9	13
RRC Call 43.00 Exp: May 15, 2026 Last: 1.4 Chg.: -20% SymbolRRC\|20260515\|43.00C Delta0.4878 Imp Vol0.368 Bid1.4 Gamma0.1035 Theoretical1.4 Ask1.65 Theta-0.0363 Intrinsic Value-0.36 Volume48 Vega0.0417 Time Value1.76 Open Interest226 Rho0.0117 Delta / Theta-13.4411 RRC Put 43.00 Exp: May 15, 2026 Last: 1.69 Chg.: 2.42% SymbolRRC\|20260515\|43.00P Delta-0.5137 Imp Vol0.3667 Bid1.65 Gamma0.1042 Theoretical1.69 Ask1.9 Theta-0.0332 Intrinsic Value0.36 Volume13 Vega0.0417 Time Value1.33 Open Interest29 Rho-0.0121 Delta / Theta15.454
1.22	-16.44%	1.15	1.3	10	44.00	1.79	0%	2.1	2.25	0
RRC Call 44.00 Exp: May 15, 2026 Last: 1.22 Chg.: -16.44% SymbolRRC\|20260515\|44.00C Delta0.4239 Imp Vol0.3944 Bid1.15 Gamma0.0942 Theoretical1.22 Ask1.3 Theta-0.0382 Intrinsic Value-1.36 Volume10 Vega0.0412 Time Value2.58 Open Interest703 Rho0.0102 Delta / Theta-11.0939 RRC Put 44.00 Exp: May 15, 2026 Last: 1.79 Chg.: 0% SymbolRRC\|20260515\|44.00P Delta-0.5821 Imp Vol0.38 Bid2.1 Gamma0.098 Theoretical2.17 Ask2.25 Theta-0.0338 Intrinsic Value1.36 Volume0 Vega0.0411 Time Value0.43 Open Interest37 Rho-0.0135 Delta / Theta17.2332
0.85	-15%	0.7	0.9	40	45.00	2.87	0%	2.7	2.9	0
RRC Call 45.00 Exp: May 15, 2026 Last: 0.85 Chg.: -15% SymbolRRC\|20260515\|45.00C Delta0.3201 Imp Vol0.4114 Bid0.7 Gamma0.083 Theoretical0.85 Ask0.9 Theta-0.0359 Intrinsic Value-2.36 Volume40 Vega0.0374 Time Value3.21 Open Interest3,938 Rho0.0077 Delta / Theta-8.912 RRC Put 45.00 Exp: May 15, 2026 Last: 2.87 Chg.: 0% SymbolRRC\|20260515\|45.00P Delta-0.6791 Imp Vol0.3701 Bid2.7 Gamma0.0925 Theoretical2.8 Ask2.9 Theta-0.0298 Intrinsic Value2.36 Volume0 Vega0.0377 Time Value0.51 Open Interest45 Rho-0.0152 Delta / Theta22.8251

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RRC Comments

Write your thoughts about Range Resources Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,909.45	-263.60	-1.09%
BSE Sensex	76,625.21	-1038.79	-1.34%
Nifty Bank	56,118.20	-186.80	-0.33%
Nifty 50 Futures	24,138.30	-272.30	-1.12%
US 500	7,111.1	+2.8	+0.04%
FTSE 100	10,381.80	-75.21	-0.72%
Dollar Index	98.627	+0.025	+0.03%

Gold	4,695.99	-28.01	-0.59%
Crude Oil WTI	97.75	+1.90	+1.98%
Brent Oil	107.41	+2.34	+2.23%
Natural Gas	2.562	-0.052	-1.99%
Silver	74.630	-0.874	-1.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,101.00	+6.75	+0.62%
NTPC	401.30	-0.95	-0.24%
ICICI Bank	1,325.90	-22.10	-1.64%
Reliance Industries	1,330.00	-13.40	-1.00%
DLF	587.10	-5.70	-0.96%
Tata Motors Passenger Vehicles	349.95	-2.00	-0.57%
Tata Steel Ltd	210.05	-0.86	-0.41%

USD/INR	94.230	+0.130	+0.14%
EUR/USD	1.1687	+0.0004	+0.03%
GBP/USD	1.3483	+0.0010	+0.07%
USD/JPY	159.74	+0.15	+0.09%
GBP/INR	127.027	+0.303	+0.24%
EUR/INR	110.1280	+0.1750	+0.16%
USD/CAD	1.3689	-0.0012	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RRC	42.64	-0.61	-1.41%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	561.70	+4.76%	77.07M
Infosys	1,155.00	-6.90%	41.59M
HDFC Bank	785.75	+0.18%	27.51M
ICICI Bank	1,326.10	-1.62%	13.95M
Adani Green Energy	1,231.95	+1.47%	12.87M
Cochin Shipyard	1,670.70	+4.89%	11.71M
Sun Pharma	1,618.50	-3.67%	9.55M

Name	Last	Chg. %	Vol.
Emami Realty	90.75	+19.99%	20.85K
Emami Realty	90.92	+19.99%	302.27K
Comfort Commotrade	18.28	+19.95%	175.13K
Hanman Fit	5.00	+19.05%	4.20K
Shekhawati Industries	17.900	+18.62%	526.13K
Afloat Enterprises	11.30	+17.71%	20.00K
Kanchi Karpooram	420.00	+8.79%	7.36K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	317.40K
A B Cotspin India	311.15	-19.99%	7.92K
Valencia Nutrition	63.50	-18.85%	1.50K
UVS Hospitality Services	75.00	-14.66%	118.15K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	25.00
UTI Asset	935.55	-9.67%	2.04M