Breaking News

Rambus Inc (RMBS)

Symbol	Exchange	Currency
RMBS	NASDAQ	USD	Real-time
1RMBS	Milan	EUR	Real-time
RMBS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.67 +3.37 +3.06%

01:06:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 901,664
Bid/Ask: 0.00 / 0.00
Day's Range: 109.78 - 114.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rambus Option Chain

Get in-depth Rambus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rambus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.7	65	0	50.00	0	0%	0	1.4	0
RMBS Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|50.00C Delta0.9993 Imp Vol1.6481 Bid62.7 Gamma0.0001 Theoretical64.64 Ask65 Theta-0.0093 Intrinsic Value64.66 Volume0 Vega0.0005 Time Value-64.66 Open Interest10 Rho0.0137 Delta / Theta-107.4359 RMBS Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|50.00P Delta-0.0269 Imp Vol2.984 Bid0 Gamma0.0011 Theoretical0.7 Ask1.4 Theta-0.1757 Intrinsic Value-64.66 Volume0 Vega0.0118 Time Value64.66 Open Interest99 Rho-0.001 Delta / Theta0.1533
0	0%	57.7	60.3	0	55.00	0	0%	0	1.4	0
RMBS Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|55.00C Delta0.9998 Imp Vol1.3011 Bid57.7 Gamma0 Theoretical59.64 Ask60.3 Theta-0.0069 Intrinsic Value59.66 Volume0 Vega0.0002 Time Value-59.66 Open Interest0 Rho0.015 Delta / Theta-145.6985 RMBS Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|55.00P Delta-0.0301 Imp Vol2.6784 Bid0 Gamma0.0013 Theoretical0.7 Ask1.4 Theta-0.1729 Intrinsic Value-59.66 Volume0 Vega0.0129 Time Value59.66 Open Interest6 Rho-0.0011 Delta / Theta0.1741
0	0%	52.5	55.3	0	60.00	0	0%	0	0.2	0
RMBS Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|60.00C Delta0.9991 Imp Vol1.2919 Bid52.5 Gamma0.0001 Theoretical54.65 Ask55.3 Theta-0.01 Intrinsic Value54.66 Volume0 Vega0.0006 Time Value-54.66 Open Interest0 Rho0.0164 Delta / Theta-100.366 RMBS Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|60.00P Delta-0.0083 Imp Vol1.7388 Bid0 Gamma0.0007 Theoretical0.1 Ask0.2 Theta-0.0373 Intrinsic Value-54.66 Volume0 Vega0.0043 Time Value54.66 Open Interest222 Rho-0.0003 Delta / Theta0.2229
					114.66	Price @ Oct 06, 2026 19:29 GMT
4.7	56.67%	4	4.8	281	115.00	0	0%	4.8	5.6	0
RMBS Call 115.00 Exp: Oct 16, 2026 Last: 4.7 Chg.: 56.67% SymbolRMBS\|20261016\|115.00C Delta0.5094 Imp Vol0.6005 Bid4 Gamma0.035 Theoretical4.4 Ask4.8 Theta-0.2328 Intrinsic Value-0.34 Volume281 Vega0.0756 Time Value5.04 Open Interest1,107 Rho0.0148 Delta / Theta-2.1878 RMBS Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|115.00P Delta-0.4882 Imp Vol0.6659 Bid4.8 Gamma0.0316 Theoretical5.2 Ask5.6 Theta-0.2461 Intrinsic Value0.34 Volume0 Vega0.0756 Time Value-0.34 Open Interest3 Rho-0.0146 Delta / Theta1.9838
2.55	59.37%	2.3	2.9	64	120.00	8.35	0%	7.6	8.6	2
RMBS Call 120.00 Exp: Oct 16, 2026 Last: 2.55 Chg.: 59.37% SymbolRMBS\|20261016\|120.00C Delta0.3484 Imp Vol0.6189 Bid2.3 Gamma0.0315 Theoretical2.6 Ask2.9 Theta-0.221 Intrinsic Value-5.34 Volume64 Vega0.0701 Time Value7.89 Open Interest1,346 Rho0.0102 Delta / Theta-1.5765 RMBS Put 120.00 Exp: Oct 16, 2026 Last: 8.35 Chg.: 0% SymbolRMBS\|20261016\|120.00P Delta-0.645 Imp Vol0.6465 Bid7.6 Gamma0.0305 Theoretical8.1 Ask8.6 Theta-0.2209 Intrinsic Value5.34 Volume2 Vega0.0706 Time Value3.01 Open Interest5 Rho-0.0186 Delta / Theta2.9197
1.5	66.67%	1.3	1.75	18	125.00	0	0%	11.4	12.3	0
RMBS Call 125.00 Exp: Oct 16, 2026 Last: 1.5 Chg.: 66.67% SymbolRMBS\|20261016\|125.00C Delta0.2264 Imp Vol0.646 Bid1.3 Gamma0.0246 Theoretical1.53 Ask1.75 Theta-0.187 Intrinsic Value-10.34 Volume18 Vega0.0571 Time Value11.84 Open Interest354 Rho0.0067 Delta / Theta-1.211 RMBS Put 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20261016\|125.00P Delta-0.7744 Imp Vol0.6488 Bid11.4 Gamma0.0246 Theoretical11.85 Ask12.3 Theta-0.1765 Intrinsic Value10.34 Volume0 Vega0.0569 Time Value-10.34 Open Interest3 Rho-0.0211 Delta / Theta4.3885

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RMBS Comments

Write your thoughts about Rambus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,776.10	+220.35	+0.98%
BSE Sensex	73,067.81	+685.34	+0.95%
Nifty Bank	55,128.40	+414.30	+0.76%
Nifty 50 Futures	22,800.00	+179.20	+0.79%
US 500	7,824.3	+50.2	+0.65%
FTSE 100	10,541.69	+43.75	+0.42%
Dollar Index	101.623	+0.013	+0.01%

Gold	4,197.70	+10.60	+0.25%
Crude Oil WTI	89.73	+0.29	+0.32%
Brent Oil	100.93	+0.35	+0.35%
Natural Gas	3.124	+0.014	+0.45%
Silver	61.815	+0.225	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.75	+0.75	+0.08%
NTPC	321.45	-0.35	-0.11%
ICICI Bank	1,342.80	+10.80	+0.81%
Reliance Industries	1,218.00	+31.60	+2.66%
DLF	666.10	-6.90	-1.03%
Tata Motors Passenger Vehicles	285.80	-2.85	-0.99%
Tata Steel Ltd	178.69	+0.55	+0.31%

USD/INR	96.558	+0.268	+0.28%
EUR/USD	1.1258	+0.0036	+0.32%
GBP/USD	1.3275	+0.0056	+0.42%
USD/JPY	158.17	+0.26	+0.16%
GBP/INR	127.858	+0.572	+0.45%
EUR/INR	108.5170	+0.4380	+0.41%
USD/CAD	1.4214	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMBS	113.67	+3.37	+3.06%
	APP	279.13	-2.84	-1.01%

Market Movers

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.14	+20.00%	58.64M
Kotak Mahindra Bank	431.90	+3.82%	40.02M
HDFC Bank	711.45	+0.94%	26.57M
Reliance Industries	1,218.00	+2.66%	18.00M
ICICI Bank	1,342.80	+0.81%	12.20M
BSE	3,305.00	+3.94%	6.87M
Trent	2,906.00	+12.64%	6.70M

Name	Last	Chg. %	Vol.
One MobiKwik Systems	242.10	+20.00%	3.38M
One MobiKwik Systems	242.14	+20.00%	58.64M
Surani Steel Tubes	144.05	+19.99%	69.40K
Dev Labtech Venture	22.09	+19.99%	148.00K
DRA Consultants	19.60	+19.95%	27.50K
Goyal Associates	1.33	+19.82%	334.45K
Manika Plastech	51.23	+19.64%	760.94K

Name	Last	Chg. %	Vol.
Objectone	6.53	-18.27%	0.03K
Supertex Ind	5.01	-14.36%	0.17K
Perfect-Octave Media Projects	3.17	-14.09%	47.65K
Safa Systems Tech	18.56	-12.99%	40.00K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Terai Tea Co	114.50	-11.92%	0.10K
PDP Shipping Projects	52.01	-11.32%	1.00K