Breaking News

Rambus Inc (RMBS)

Symbol	Exchange	Currency
RMBS	NASDAQ	USD	Real-time
1RMBS	Milan	EUR	Real-time
RMBS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.00 -0.56 -0.55%

20:32:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 684,180
Bid/Ask: 0.00 / 0.00
Day's Range: 98.03 - 103.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rambus Option Chain

Get in-depth Rambus option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Rambus options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	13	0	92.50	0	0%	4.1	4.7	0
RMBS Call 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20260821\|92.50C Delta0.6705 Imp Vol1.0331 Bid11.3 Gamma0.0169 Theoretical12.15 Ask13 Theta-0.2482 Intrinsic Value5.83 Volume0 Vega0.0752 Time Value-5.83 Open Interest65 Rho0.0238 Delta / Theta-2.7012 RMBS Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20260821\|92.50P Delta-0.3193 Imp Vol0.9182 Bid4.1 Gamma0.0187 Theoretical4.4 Ask4.7 Theta-0.2098 Intrinsic Value-5.83 Volume0 Vega0.0742 Time Value5.83 Open Interest187 Rho-0.0141 Delta / Theta1.522
12.6	12.6%	9.9	11.2	7	95.00	0	0%	5.1	6	0
RMBS Call 95.00 Exp: Aug 21, 2026 Last: 12.6 Chg.: 12.6% SymbolRMBS\|20260821\|95.00C Delta0.6257 Imp Vol1.0089 Bid9.9 Gamma0.0181 Theoretical10.55 Ask11.2 Theta-0.2534 Intrinsic Value3.33 Volume7 Vega0.0787 Time Value9.27 Open Interest120 Rho0.0226 Delta / Theta-2.469 RMBS Put 95.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20260821\|95.00P Delta-0.3712 Imp Vol0.9318 Bid5.1 Gamma0.0195 Theoretical5.55 Ask6 Theta-0.2249 Intrinsic Value-3.33 Volume0 Vega0.0785 Time Value3.33 Open Interest590 Rho-0.0164 Delta / Theta1.6502
10.5	10.5%	8.5	10.3	2	97.50	0	0%	6.3	7.6	0
RMBS Call 97.50 Exp: Aug 21, 2026 Last: 10.5 Chg.: 10.5% SymbolRMBS\|20260821\|97.50C Delta0.5783 Imp Vol1.0268 Bid8.5 Gamma0.0183 Theoretical9.4 Ask10.3 Theta-0.2656 Intrinsic Value0.83 Volume2 Vega0.0813 Time Value9.67 Open Interest126 Rho0.021 Delta / Theta-2.1774 RMBS Put 97.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20260821\|97.50P Delta-0.4226 Imp Vol0.9586 Bid6.3 Gamma0.0197 Theoretical6.95 Ask7.6 Theta-0.2394 Intrinsic Value-0.83 Volume0 Vega0.0813 Time Value0.83 Open Interest129 Rho-0.0187 Delta / Theta1.7653
					98.33	Price @ Aug 05, 2026 15:01 GMT
0	0%	7.3	9	0	100.00	7.51	7.51%	7.7	8.4	5,023
RMBS Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20260821\|100.00C Delta0.5313 Imp Vol1.0173 Bid7.3 Gamma0.0188 Theoretical8.15 Ask9 Theta-0.2672 Intrinsic Value-1.67 Volume0 Vega0.0826 Time Value1.67 Open Interest876 Rho0.0195 Delta / Theta-1.9888 RMBS Put 100.00 Exp: Aug 21, 2026 Last: 7.51 Chg.: 7.51% SymbolRMBS\|20260821\|100.00P Delta-0.4739 Imp Vol0.9324 Bid7.7 Gamma0.0206 Theoretical8.05 Ask8.4 Theta-0.2363 Intrinsic Value1.67 Volume5,023 Vega0.0827 Time Value5.84 Open Interest556 Rho-0.0209 Delta / Theta2.006
7.8	7.8%	5.3	6.8	8	105.00	9.8	9.8%	10.6	11.4	1
RMBS Call 105.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: 7.8% SymbolRMBS\|20260821\|105.00C Delta0.4385 Imp Vol1.0057 Bid5.3 Gamma0.0189 Theoretical6.05 Ask6.8 Theta-0.2611 Intrinsic Value-6.67 Volume8 Vega0.0819 Time Value14.47 Open Interest700 Rho0.0164 Delta / Theta-1.6793 RMBS Put 105.00 Exp: Aug 21, 2026 Last: 9.8 Chg.: 9.8% SymbolRMBS\|20260821\|105.00P Delta-0.5745 Imp Vol0.9263 Bid10.6 Gamma0.0204 Theoretical11 Ask11.4 Theta-0.23 Intrinsic Value6.67 Volume1 Vega0.0814 Time Value3.13 Open Interest248 Rho-0.025 Delta / Theta2.4974
5.1	5.1%	3.8	4.8	15	110.00	0	0%	13.6	14.9	0
RMBS Call 110.00 Exp: Aug 21, 2026 Last: 5.1 Chg.: 5.1% SymbolRMBS\|20260821\|110.00C Delta0.3488 Imp Vol0.984 Bid3.8 Gamma0.0181 Theoretical4.3 Ask4.8 Theta-0.2394 Intrinsic Value-11.67 Volume15 Vega0.0769 Time Value16.77 Open Interest1,333 Rho0.0133 Delta / Theta-1.4571 RMBS Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolRMBS\|20260821\|110.00P Delta-0.6728 Imp Vol0.8989 Bid13.6 Gamma0.0194 Theoretical14.25 Ask14.9 Theta-0.2041 Intrinsic Value11.67 Volume0 Vega0.075 Time Value-11.67 Open Interest262 Rho-0.0287 Delta / Theta3.2967

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

RMBS Comments

Write your thoughts about Rambus Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,624.65	+9.75	+0.04%
BSE Sensex	78,581.00	+152.05	+0.19%
Nifty Bank	57,739.95	-167.25	-0.29%
Nifty 50 Futures	24,760.00	-15.00	-0.06%
US 500	7,763.2	+26.7	+0.35%
FTSE 100	10,909.08	+29.70	+0.27%
Dollar Index	99.500	-0.239	-0.24%

Gold	4,317.55	+164.95	+3.97%
Crude Oil WTI	74.54	-1.23	-1.62%
Brent Oil	78.34	-1.02	-1.29%
Natural Gas	2.662	-0.020	-0.75%
Silver	62.750	+2.505	+4.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,055.00	+12.30	+1.18%
NTPC	349.90	+6.25	+1.82%
ICICI Bank	1,450.10	-4.50	-0.31%
Reliance Industries	1,280.00	-10.90	-0.84%
DLF	649.10	+5.70	+0.89%
Tata Motors Passenger Vehicles	349.80	+1.25	+0.36%
Tata Steel Ltd	192.99	+2.04	+1.07%

USD/INR	95.007	-0.371	-0.39%
EUR/USD	1.1557	+0.0025	+0.22%
GBP/USD	1.3483	+0.0034	+0.25%
USD/JPY	157.41	-0.35	-0.22%
GBP/INR	128.211	-0.053	-0.04%
EUR/INR	109.9140	-0.0860	-0.08%
USD/CAD	1.4017	-0.0047	-0.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RMBS	100.00	-0.56	-0.55%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	735.00	-0.94%	60.05M
Manipal Health Enterprises	666.95	+12.38%	47.01M
LIC India	393.00	+0.43%	46.62M
Reliance Industries	1,280.00	-0.84%	24.82M
Bharti Airtel	1,978.00	+0.40%	14.29M
ICICI Bank	1,450.10	-0.31%	11.72M
BSE	3,534.60	-2.31%	6.88M

Name	Last	Chg. %	Vol.
Chartered Logistics	6.96	+20.00%	1.41M
Omnitech Engineering	732.60	+20.00%	10.21M
Diksha Polymers	144.00	+20.00%	33.60K
ELANTAS Beck India	11,676.10	+20.00%	5.49K
Omnitech Engineering	730.35	+20.00%	915.61K
Sanjivani Paranteral	191.50	+19.99%	142.72K
Apollo Techno Industries	126.00	+19.85%	178.00K

Name	Last	Chg. %	Vol.
Scarnose International	49.31	-19.99%	4.00K
Bridge Securities	14.95	-19.97%	793.65K
Shreedhar Spinners	101.60	-16.48%	270.00K
AKG Exim	8.43	-15.95%	785.75K
Kalpa Commercial Ltd	8.91	-13.41%	2.04K
Shreeshay Engineers	25.00	-12.28%	6.00K
Technopack Polymers	12.50	-11.97%	24.00K