Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

642.63 +0.02 +0.00%

01:29:59 - Closed. Currency in USD

Pre Market

645.23

+2.60

+0.40%

13:31:11 - Real-time Data

Type: Equity

Market: United States

Volume: 864,433
Bid/Ask: 0.00 / 0.00
Day's Range: 635.68 - 650.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get in-depth Quanta Services option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quanta Services options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 22, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	312	321.8	0	330.00	0	0%	0	1.5	0
PWR Call 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|330.00C Delta0.9999 Imp Vol0.7108 Bid312 Gamma0 Theoretical316.95 Ask321.8 Theta-0.0323 Intrinsic Value313.06 Volume0 Vega0.0005 Time Value-313.06 Open Interest0 Rho0.2164 Delta / Theta-30.9762 PWR Put 330.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|330.00P Delta-0.01 Imp Vol1.2102 Bid0 Gamma0.0001 Theoretical0.75 Ask1.5 Theta-0.1104 Intrinsic Value-313.06 Volume0 Vega0.0441 Time Value313.06 Open Interest0 Rho-0.0044 Delta / Theta0.0903
0	0%	302	311.7	0	340.00	0	0%	0	5.9	0
PWR Call 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|340.00C Delta0.9997 Imp Vol0.7433 Bid302 Gamma0 Theoretical306.98 Ask311.7 Theta-0.035 Intrinsic Value303.06 Volume0 Vega0.0016 Time Value-303.06 Open Interest0 Rho0.2229 Delta / Theta-28.5972 PWR Put 340.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|340.00P Delta-0.0278 Imp Vol1.4547 Bid0 Gamma0.0003 Theoretical2.95 Ask5.9 Theta-0.3191 Intrinsic Value-303.06 Volume0 Vega0.1059 Time Value303.06 Open Interest0 Rho-0.0128 Delta / Theta0.0872
0	0%	292.1	301.1	0	350.00	0	0%	0	5.9	0
PWR Call 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|350.00C Delta0.9998 Imp Vol0.6819 Bid292.1 Gamma0 Theoretical297 Ask301.1 Theta-0.0349 Intrinsic Value293.06 Volume0 Vega0.001 Time Value-293.06 Open Interest0 Rho0.2295 Delta / Theta-28.6278 PWR Put 350.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|350.00P Delta-0.029 Imp Vol1.3974 Bid0 Gamma0.0003 Theoretical2.95 Ask5.9 Theta-0.3167 Intrinsic Value-293.06 Volume0 Vega0.1095 Time Value293.06 Open Interest1 Rho-0.0133 Delta / Theta0.0914
					643.06	Price @ Sep 22, 2026 19:54 GMT
24.5	-1.61%	22.9	27.9	6	650.00	27.58	-13.81%	26.1	29.3	32
PWR Call 650.00 Exp: Oct 16, 2026 Last: 24.5 Chg.: -1.61% SymbolPWR\|20261016\|650.00C Delta0.5067 Imp Vol0.4008 Bid22.9 Gamma0.006 Theoretical25.4 Ask27.9 Theta-0.5813 Intrinsic Value-6.94 Volume6 Vega0.6609 Time Value31.44 Open Interest521 Rho0.1986 Delta / Theta-0.8717 PWR Put 650.00 Exp: Oct 16, 2026 Last: 27.58 Chg.: -13.81% SymbolPWR\|20261016\|650.00P Delta-0.4958 Imp Vol0.3993 Bid26.1 Gamma0.0061 Theoretical27.7 Ask29.3 Theta-0.5209 Intrinsic Value6.94 Volume32 Vega0.6605 Time Value20.64 Open Interest32 Rho-0.1919 Delta / Theta0.9518
20.33	0.15%	18.9	22.9	16	660.00	0	0%	31.2	35.7	0
PWR Call 660.00 Exp: Oct 16, 2026 Last: 20.33 Chg.: 0.15% SymbolPWR\|20261016\|660.00C Delta0.4471 Imp Vol0.3986 Bid18.9 Gamma0.006 Theoretical20.9 Ask22.9 Theta-0.5702 Intrinsic Value-16.94 Volume16 Vega0.6552 Time Value37.27 Open Interest334 Rho0.1762 Delta / Theta-0.7842 PWR Put 660.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|660.00P Delta-0.5552 Imp Vol0.4008 Bid31.2 Gamma0.006 Theoretical33.45 Ask35.7 Theta-0.5146 Intrinsic Value16.94 Volume0 Vega0.6541 Time Value-16.94 Open Interest19 Rho-0.2123 Delta / Theta1.0788
16	-7.51%	15	18.1	21	670.00	0	0%	36	43	0
PWR Call 670.00 Exp: Oct 16, 2026 Last: 16 Chg.: -7.51% SymbolPWR\|20261016\|670.00C Delta0.3863 Imp Vol0.3896 Bid15 Gamma0.0059 Theoretical16.55 Ask18.1 Theta-0.5373 Intrinsic Value-26.94 Volume21 Vega0.634 Time Value42.94 Open Interest109 Rho0.1533 Delta / Theta-0.719 PWR Put 670.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|670.00P Delta-0.6138 Imp Vol0.3981 Bid36 Gamma0.0058 Theoretical39.5 Ask43 Theta-0.4908 Intrinsic Value26.94 Volume0 Vega0.6331 Time Value-26.94 Open Interest181 Rho-0.23 Delta / Theta1.2506

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Money Dekho Feb 23, 2024 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250 soon 🤘

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242673952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242673952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242673952" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242673952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,445.25	+116.25	+0.50%
BSE Sensex	74,815.41	+286.33	+0.38%
Nifty Bank	56,589.25	+373.70	+0.66%
Nifty 50 Futures	23,463.00	+68.40	+0.29%
US 500	7,769.3	+4.5	+0.06%
FTSE 100	10,719.84	+11.51	+0.11%
Dollar Index	100.490	+0.171	+0.17%

Gold	4,354.25	-22.15	-0.51%
Crude Oil WTI	90.08	-0.44	-0.49%
Brent Oil	99.59	+0.34	+0.34%
Natural Gas	3.172	+0.207	+6.98%
Silver	65.930	-0.600	-0.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	995.80	+8.80	+0.89%
NTPC	327.40	-0.40	-0.12%
ICICI Bank	1,341.10	+1.50	+0.11%
Reliance Industries	1,247.00	+6.60	+0.53%
DLF	675.30	+5.80	+0.87%
Tata Motors Passenger Vehicles	301.60	+1.55	+0.52%
Tata Steel Ltd	191.13	+6.16	+3.33%

USD/INR	95.788	+0.186	+0.19%
EUR/USD	1.1420	-0.0029	-0.25%
GBP/USD	1.3306	-0.0039	-0.29%
USD/JPY	157.83	+0.48	+0.31%
GBP/INR	127.416	-0.092	-0.07%
EUR/INR	109.3230	-0.1170	-0.11%
USD/CAD	1.4082	+0.0018	+0.13%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	642.63	+0.02	+0.00%
2471	287.0	+4.0	+1.41%
POXEL	0.20	-0.01	-5.00%
POWE	22.63	+0.10	+0.44%
Mirae Asset Nifty.	26.64	+0.18	+0.68%
Mackenzie US Gove.	94.10	+0.15	+0.16%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.51	+6.85%	690.48M
Ola Electric Mobility	41.39	+9.56%	301.90M
Hero Motors	98.40	+17.14%	139.50M
SS Retail	748.80	+76.60%	45.65M
Cupid	274.45	+6.29%	44.63M
Elecon Engineering	464.700	+10.50%	26.52M
HDFC Bank	740.20	+0.22%	17.84M

Name	Last	Chg. %	Vol.
SS Retail	754.00	+77.83%	6.12M
SS Retail	748.80	+76.60%	45.65M
Cubex Tubings Ltd	125.76	+20.00%	63.75K
Frontier Springs	1,394.55	+20.00%	28.77K
Cubex Tubings Ltd	125.82	+20.00%	1.05M
Porwal Auto Components	59.28	+20.00%	255.08K
Krishca Strapping Solutions	192.35	+19.99%	146.00K

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	4.00K
Omni AX’s Software	2.51	-19.03%	4.10K
Rajnandini Fashion India	23.50	-10.31%	42.00K
Afloat Enterprises	6.42	-9.96%	50.00K
Bluestone Jewellery and Lifestyle	842.55	-9.68%	631.21K
SBL Infratech	37.50	-9.42%	3.60K
Vivid Global Industries Ltd	18.80	-9.22%	36.00K