Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed
Q1UA34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

742.21 +14.44 +1.98%

01:29:59 - Closed. Currency in USD

After Hours

743.10

+0.89

+0.12%

5:27:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,328,434
Bid/Ask: 0.00 / 0.00
Day's Range: 717.20 - 742.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get in-depth Quanta Services option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quanta Services options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	542.1	552	0	195.00	0	0%	0	3.7	0
PWR Call 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00C Delta0 Imp Vol0 Bid542.1 Gamma0 Theoretical0 Ask552 Theta0 Intrinsic Value547.21 Volume0 Vega0 Time Value-547.21 Open Interest0 Rho0 Delta / Theta0 PWR Put 195.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|195.00P Delta-0.009 Imp Vol3.3561 Bid0 Gamma0.0001 Theoretical1.85 Ask3.7 Theta-0.4244 Intrinsic Value-547.21 Volume0 Vega0.0355 Time Value547.21 Open Interest0 Rho-0.0031 Delta / Theta0.0213
0	0%	537.6	547	0	200.00	0	0%	0	3.7	0
PWR Call 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00C Delta0 Imp Vol0 Bid537.6 Gamma0 Theoretical0 Ask547 Theta0 Intrinsic Value542.21 Volume0 Vega0 Time Value-542.21 Open Interest0 Rho0 Delta / Theta0 PWR Put 200.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|200.00P Delta-0.0092 Imp Vol3.295 Bid0 Gamma0.0001 Theoretical1.85 Ask3.7 Theta-0.4241 Intrinsic Value-542.21 Volume0 Vega0.0361 Time Value542.21 Open Interest0 Rho-0.0031 Delta / Theta0.0217
0	0%	527.3	537	0	210.00	0	0%	0	3.7	0
PWR Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00C Delta0 Imp Vol0 Bid527.3 Gamma0 Theoretical0 Ask537 Theta0 Intrinsic Value532.21 Volume0 Vega0 Time Value-532.21 Open Interest0 Rho0 Delta / Theta0 PWR Put 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|210.00P Delta-0.0096 Imp Vol3.1777 Bid0 Gamma0.0001 Theoretical1.85 Ask3.7 Theta-0.4234 Intrinsic Value-532.21 Volume0 Vega0.0374 Time Value532.21 Open Interest2 Rho-0.0032 Delta / Theta0.0227
					742.21	Price @ May 01, 2026 20:45 GMT
17.1	35.71%	16	21.5	43	750.00	0	0%	24.5	30.2	0
PWR Call 750.00 Exp: May 15, 2026 Last: 17.1 Chg.: 35.71% SymbolPWR\|20260515\|750.00C Delta0.4607 Imp Vol0.3486 Bid16 Gamma0.0078 Theoretical17.1 Ask21.5 Theta-0.7502 Intrinsic Value-7.79 Volume43 Vega0.577 Time Value24.89 Open Interest425 Rho0.1246 Delta / Theta-0.614 PWR Put 750.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260515\|750.00P Delta-0.5311 Imp Vol0.4076 Bid24.5 Gamma0.0067 Theoretical27.35 Ask30.2 Theta-0.8061 Intrinsic Value7.79 Volume0 Vega0.5779 Time Value-7.79 Open Interest0 Rho-0.1374 Delta / Theta0.6588
12.3	35.91%	12.7	16.7	11	760.00	40.23	-14.77%	30.7	35.5	1
PWR Call 760.00 Exp: May 15, 2026 Last: 12.3 Chg.: 35.91% SymbolPWR\|20260515\|760.00C Delta0.3952 Imp Vol0.3765 Bid12.7 Gamma0.007 Theoretical14.7 Ask16.7 Theta-0.7799 Intrinsic Value-17.79 Volume11 Vega0.5597 Time Value30.09 Open Interest114 Rho0.1069 Delta / Theta-0.5067 PWR Put 760.00 Exp: May 15, 2026 Last: 40.23 Chg.: -14.77% SymbolPWR\|20260515\|760.00P Delta-0.598 Imp Vol0.4041 Bid30.7 Gamma0.0066 Theoretical33.1 Ask35.5 Theta-0.7725 Intrinsic Value17.79 Volume1 Vega0.5619 Time Value22.44 Open Interest1 Rho-0.1503 Delta / Theta0.7741
10.2	82.14%	9.4	13	12	770.00	44	0%	37.7	43	4
PWR Call 770.00 Exp: May 15, 2026 Last: 10.2 Chg.: 82.14% SymbolPWR\|20260515\|770.00C Delta0.3172 Imp Vol0.3542 Bid9.4 Gamma0.0069 Theoretical10.2 Ask13 Theta-0.6772 Intrinsic Value-27.79 Volume12 Vega0.5179 Time Value37.99 Open Interest592 Rho0.0864 Delta / Theta-0.4684 PWR Put 770.00 Exp: May 15, 2026 Last: 44 Chg.: 0% SymbolPWR\|20260515\|770.00P Delta-0.6553 Imp Vol0.4166 Bid37.7 Gamma0.0061 Theoretical40.35 Ask43 Theta-0.7543 Intrinsic Value27.79 Volume4 Vega0.5349 Time Value16.21 Open Interest0 Rho-0.1624 Delta / Theta0.8688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Money Dekho Feb 23, 2024 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250 soon 🤘

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242673952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242673952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242673952" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242673952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	742.21	+14.44	+1.98%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M