Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

672.87 -21.93 -3.16%

20:56:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 261,745
Bid/Ask: 0.00 / 0.00
Day's Range: 670.51 - 690.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get in-depth Quanta Services option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quanta Services options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	34	0	650.00	2.07	2.07%	1.6	3.9	20
PWR Call 650.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|650.00C Delta0.7908 Imp Vol0.5593 Bid27 Gamma0.0084 Theoretical30.5 Ask34 Theta-1.6958 Intrinsic Value22.57 Volume0 Vega0.1763 Time Value-22.57 Open Interest516 Rho0.0414 Delta / Theta-0.4663 PWR Put 650.00 Exp: Oct 16, 2026 Last: 2.07 Chg.: 2.07% SymbolPWR\|20261016\|650.00P Delta-0.1726 Imp Vol0.4749 Bid1.6 Gamma0.0088 Theoretical2.75 Ask3.9 Theta-1.2283 Intrinsic Value-22.57 Volume20 Vega0.1566 Time Value24.64 Open Interest212 Rho-0.009 Delta / Theta0.1405
0	0%	18.9	24.1	0	660.00	4.74	4.74%	3	6.4	25
PWR Call 660.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|660.00C Delta0.7215 Imp Vol0.4773 Bid18.9 Gamma0.0115 Theoretical21.5 Ask24.1 Theta-1.686 Intrinsic Value12.57 Volume0 Vega0.2058 Time Value-12.57 Open Interest355 Rho0.0383 Delta / Theta-0.4279 PWR Put 660.00 Exp: Oct 16, 2026 Last: 4.74 Chg.: 4.74% SymbolPWR\|20261016\|660.00P Delta-0.2699 Imp Vol0.4549 Bid3 Gamma0.0119 Theoretical4.7 Ask6.4 Theta-1.5183 Intrinsic Value-12.57 Volume25 Vega0.2026 Time Value17.31 Open Interest439 Rho-0.0139 Delta / Theta0.1777
0	0%	13.2	20	0	670.00	8.07	8.07%	6.7	9.6	13
PWR Call 670.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261016\|670.00C Delta0.5858 Imp Vol0.5417 Bid13.2 Gamma0.0117 Theoretical16.6 Ask20 Theta-2.1961 Intrinsic Value2.57 Volume0 Vega0.2389 Time Value-2.57 Open Interest112 Rho0.0312 Delta / Theta-0.2667 PWR Put 670.00 Exp: Oct 16, 2026 Last: 8.07 Chg.: 8.07% SymbolPWR\|20261016\|670.00P Delta-0.4016 Imp Vol0.4531 Bid6.7 Gamma0.0139 Theoretical8.15 Ask9.6 Theta-1.764 Intrinsic Value-2.57 Volume13 Vega0.2371 Time Value10.64 Open Interest221 Rho-0.0204 Delta / Theta0.2277
					672.57	Price @ Oct 13, 2026 15:25 GMT
10.8	10.8%	8.8	10.8	3	680.00	13	13%	10.3	15.6	7
PWR Call 680.00 Exp: Oct 16, 2026 Last: 10.8 Chg.: 10.8% SymbolPWR\|20261016\|680.00C Delta0.4583 Imp Vol0.4703 Bid8.8 Gamma0.0138 Theoretical9.8 Ask10.8 Theta-1.9378 Intrinsic Value-7.43 Volume3 Vega0.2432 Time Value18.23 Open Interest327 Rho0.0247 Delta / Theta-0.2365 PWR Put 680.00 Exp: Oct 16, 2026 Last: 13 Chg.: 13% SymbolPWR\|20261016\|680.00P Delta-0.5451 Imp Vol0.4493 Bid10.3 Gamma0.0144 Theoretical12.95 Ask15.6 Theta-1.7847 Intrinsic Value7.43 Volume7 Vega0.2429 Time Value5.57 Open Interest113 Rho-0.0271 Delta / Theta0.3055
8.1	8.1%	5.7	9.1	4	690.00	14.8	14.8%	16	21.9	22
PWR Call 690.00 Exp: Oct 16, 2026 Last: 8.1 Chg.: 8.1% SymbolPWR\|20261016\|690.00C Delta0.3478 Imp Vol0.5307 Bid5.7 Gamma0.0114 Theoretical7.4 Ask9.1 Theta-2.0275 Intrinsic Value-17.43 Volume4 Vega0.2265 Time Value25.53 Open Interest353 Rho0.0187 Delta / Theta-0.1715 PWR Put 690.00 Exp: Oct 16, 2026 Last: 14.8 Chg.: 14.8% SymbolPWR\|20261016\|690.00P Delta-0.6877 Imp Vol0.4355 Bid16 Gamma0.0133 Theoretical18.95 Ask21.9 Theta-1.5325 Intrinsic Value17.43 Volume22 Vega0.2169 Time Value-2.63 Open Interest163 Rho-0.0327 Delta / Theta0.4487
4.3	4.3%	2.95	6.8	9	700.00	20.98	20.98%	23	29.1	2
PWR Call 700.00 Exp: Oct 16, 2026 Last: 4.3 Chg.: 4.3% SymbolPWR\|20261016\|700.00C Delta0.2508 Imp Vol0.5441 Bid2.95 Gamma0.0095 Theoretical4.875 Ask6.8 Theta-1.7867 Intrinsic Value-27.43 Volume9 Vega0.1951 Time Value31.73 Open Interest302 Rho0.0135 Delta / Theta-0.1404 PWR Put 700.00 Exp: Oct 16, 2026 Last: 20.98 Chg.: 20.98% SymbolPWR\|20261016\|700.00P Delta-0.8224 Imp Vol0.4048 Bid23 Gamma0.0116 Theoretical26.05 Ask29.1 Theta-1.0292 Intrinsic Value27.43 Volume2 Vega0.1593 Time Value-6.45 Open Interest94 Rho-0.0356 Delta / Theta0.7991

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Money Dekho Feb 23, 2024 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250 soon 🤘

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242673952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242673952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242673952" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242673952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,721.95	+358.60	+1.60%
BSE Sensex	73,033.78	+1109.10	+1.54%
Nifty Bank	55,481.05	+563.05	+1.03%
Nifty 50 Futures	22,846.70	+460.20	+2.06%
US 500	7,791.9	-15.3	-0.20%
FTSE 100	10,651.37	-4.91	-0.05%
Dollar Index	102.018	-0.357	-0.35%

Gold	4,188.20	-2.40	-0.06%
Crude Oil WTI	93.94	+0.20	+0.21%
Brent Oil	105.88	-0.77	-0.72%
Natural Gas	3.245	+0.078	+2.46%
Silver	59.678	-0.835	-1.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	957.00	+16.00	+1.70%
NTPC	311.00	+1.00	+0.32%
ICICI Bank	1,360.20	+20.20	+1.51%
Reliance Industries	1,166.70	+7.80	+0.67%
DLF	664.80	+14.80	+2.28%
Tata Motors Passenger Vehicles	285.85	+1.40	+0.49%
Tata Steel Ltd	175.00	+2.76	+1.60%

USD/INR	95.143	-0.627	-0.65%
EUR/USD	1.1195	+0.0040	+0.36%
GBP/USD	1.3249	+0.0042	+0.32%
USD/JPY	158.41	-0.20	-0.13%
GBP/INR	126.238	-0.236	-0.19%
EUR/INR	106.6630	-0.1665	-0.16%
USD/CAD	1.4204	-0.0077	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	672.87	-21.93	-3.16%
1045	1.94	+0.01	+0.52%
Defiance Daily Ta.	25.84	-3.16	-10.90%
ONCI	0.000001	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Shringar House of Mangalsutra	310.85	+17.15%	62.80M
RBL Bank	388.05	-7.10%	39.17M
Caliber Mining and Logistics	622.95	+10.61%	30.07M
Infosys	1,062.10	+4.13%	21.78M
HCL Tech	1,326.00	+8.42%	21.74M
Tata Consultancy	2,269.30	+6.79%	11.05M
One 97 Communications	1,715.00	+1.48%	9.23M

Name	Last	Chg. %	Vol.
Phoenix Intl	40.80	+20.00%	106.78K
Gujarat Raffia Industries	52.11	+19.99%	131.72K
Gujarat Raffia Industries	49.94	+19.99%	18.01K
Art Nirman	43.71	+19.98%	30.43K
3C IT Solutions Telecoms	18.58	+19.95%	32.00K
Kesar Petroproducts Ltd	14.26	+19.93%	309.34K
Ruchi Infrastructure Ltd	5.86	+19.59%	336.34K

Name	Last	Chg. %	Vol.
NSB BPO Solutions	40.00	-20.00%	58.00K
Kabsons	14.94	-19.98%	144.90K
Avro India	4.29	-14.88%	201.91K
Purshottam Investofin	36.00	-14.20%	0.00K
Avro India	4.29	-13.86%	1.62M
Kanoria Energy	14.05	-13.06%	46.11K
Vishvprabha Ventures	39.68	-11.43%	3.04K