Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

674.50 +6.66 +1.00%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 220,700
Bid/Ask: 0.00 / 0.00
Day's Range: 657.46 - 688.88

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get in-depth Quanta Services option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quanta Services options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 15:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.3	38.2	0	650.00	0	0%	13.9	15.8	0
PWR Call 650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|650.00C Delta0.6563 Imp Vol0.4392 Bid30.3 Gamma0.0064 Theoretical34.25 Ask38.2 Theta-0.7962 Intrinsic Value23.66 Volume0 Vega0.4824 Time Value-23.66 Open Interest123 Rho0.1554 Delta / Theta-0.8243 PWR Put 650.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|650.00P Delta-0.3495 Imp Vol0.4587 Bid13.9 Gamma0.0062 Theoretical14.85 Ask15.8 Theta-0.7735 Intrinsic Value-23.66 Volume0 Vega0.4853 Time Value23.66 Open Interest454 Rho-0.0847 Delta / Theta0.4518
26	26%	24.5	31.2	2	660.00	0	0%	17.6	22.9	0
PWR Call 660.00 Exp: Aug 21, 2026 Last: 26 Chg.: 26% SymbolPWR\|20260821\|660.00C Delta0.5902 Imp Vol0.4292 Bid24.5 Gamma0.0069 Theoretical27.85 Ask31.2 Theta-0.817 Intrinsic Value13.66 Volume2 Vega0.5096 Time Value12.34 Open Interest63 Rho0.1409 Delta / Theta-0.7224 PWR Put 660.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|660.00P Delta-0.4168 Imp Vol0.483 Bid17.6 Gamma0.0062 Theoretical20.25 Ask22.9 Theta-0.8568 Intrinsic Value-13.66 Volume0 Vega0.5116 Time Value13.66 Open Interest145 Rho-0.1004 Delta / Theta0.4865
21.5	21.5%	20	26	4	670.00	24.75	24.75%	22.2	27.4	1
PWR Call 670.00 Exp: Aug 21, 2026 Last: 21.5 Chg.: 21.5% SymbolPWR\|20260821\|670.00C Delta0.5198 Imp Vol0.4361 Bid20 Gamma0.007 Theoretical23 Ask26 Theta-0.8454 Intrinsic Value3.66 Volume4 Vega0.5224 Time Value17.84 Open Interest573 Rho0.1247 Delta / Theta-0.6149 PWR Put 670.00 Exp: Aug 21, 2026 Last: 24.75 Chg.: 24.75% SymbolPWR\|20260821\|670.00P Delta-0.4801 Imp Vol0.4772 Bid22.2 Gamma0.0064 Theoretical24.8 Ask27.4 Theta-0.861 Intrinsic Value-3.66 Volume1 Vega0.5223 Time Value28.41 Open Interest168 Rho-0.1141 Delta / Theta0.5576
					673.66	Price @ Aug 07, 2026 15:26 GMT
0	0%	15.2	21.9	0	680.00	0	0%	27.5	33.2	0
PWR Call 680.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|680.00C Delta0.451 Imp Vol0.4372 Bid15.2 Gamma0.0069 Theoretical18.55 Ask21.9 Theta-0.8382 Intrinsic Value-6.34 Volume0 Vega0.5191 Time Value6.34 Open Interest339 Rho0.1087 Delta / Theta-0.538 PWR Put 680.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|680.00P Delta-0.5432 Imp Vol0.4785 Bid27.5 Gamma0.0063 Theoretical30.35 Ask33.2 Theta-0.8556 Intrinsic Value6.34 Volume0 Vega0.5198 Time Value-6.34 Open Interest271 Rho-0.128 Delta / Theta0.6349
13.2	13.2%	11.7	18	12	690.00	36	36%	33.3	39	5
PWR Call 690.00 Exp: Aug 21, 2026 Last: 13.2 Chg.: 13.2% SymbolPWR\|20260821\|690.00C Delta0.3854 Imp Vol0.44 Bid11.7 Gamma0.0066 Theoretical14.85 Ask18 Theta-0.8115 Intrinsic Value-16.34 Volume12 Vega0.5013 Time Value29.54 Open Interest125 Rho0.0933 Delta / Theta-0.4749 PWR Put 690.00 Exp: Aug 21, 2026 Last: 36 Chg.: 36% SymbolPWR\|20260821\|690.00P Delta-0.6065 Imp Vol0.4726 Bid33.3 Gamma0.0062 Theoretical36.15 Ask39 Theta-0.8151 Intrinsic Value16.34 Volume5 Vega0.504 Time Value19.66 Open Interest134 Rho-0.1389 Delta / Theta0.744
11.7	11.7%	9	14	1	700.00	0	0%	41	47	0
PWR Call 700.00 Exp: Aug 21, 2026 Last: 11.7 Chg.: 11.7% SymbolPWR\|20260821\|700.00C Delta0.3221 Imp Vol0.4372 Bid9 Gamma0.0063 Theoretical11.5 Ask14 Theta-0.7541 Intrinsic Value-26.34 Volume1 Vega0.4702 Time Value38.04 Open Interest763 Rho0.0783 Delta / Theta-0.4272 PWR Put 700.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260821\|700.00P Delta-0.6559 Imp Vol0.4966 Bid41 Gamma0.0058 Theoretical44 Ask47 Theta-0.8173 Intrinsic Value26.34 Volume0 Vega0.4822 Time Value-26.34 Open Interest322 Rho-0.1488 Delta / Theta0.8025

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Money Dekho Feb 23, 2024 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250 soon 🤘

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242673952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242673952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242673952" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242673952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,570.65	-65.35	-0.27%
BSE Sensex	78,499.17	-455.59	-0.58%
Nifty Bank	57,746.45	-317.20	-0.55%
Nifty 50 Futures	24,783.00	-78.40	-0.32%
US 500	7,758.6	+48.6	+0.63%
FTSE 100	10,898.68	+30.79	+0.28%
Dollar Index	99.482	-0.326	-0.33%

Gold	4,408.55	+108.95	+2.53%
Crude Oil WTI	78.22	+0.93	+1.20%
Brent Oil	83.59	+1.10	+1.33%
Natural Gas	2.664	+0.024	+0.91%
Silver	63.700	+2.094	+3.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.20	+12.20	+1.12%
NTPC	342.50	-2.50	-0.72%
ICICI Bank	1,421.00	-36.50	-2.50%
Reliance Industries	1,334.80	+9.80	+0.74%
DLF	642.00	0.00	0.00%
Tata Motors Passenger Vehicles	347.00	+1.65	+0.48%
Tata Steel Ltd	187.55	-1.75	-0.92%

USD/INR	95.165	+0.015	+0.02%
EUR/USD	1.1556	+0.0032	+0.28%
GBP/USD	1.3494	+0.0036	+0.27%
USD/JPY	157.69	-0.74	-0.47%
GBP/INR	128.485	+0.480	+0.37%
EUR/INR	110.0190	+0.3560	+0.32%
USD/CAD	1.3938	-0.0075	-0.54%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	674.50	+6.66	+1.00%
301321	36.68	+1.53	+4.35%
ERO	46.22	+2.60	+5.96%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	168.50	+8.71%	115.58M
LIC India	394.00	+1.66%	36.39M
Kalyan Jewellers India	606.30	+1.39%	33.26M
SBI	1,097.20	+1.12%	29.41M
Bajaj Finance	1,078.00	-5.84%	15.61M
ICICI Bank	1,421.00	-2.50%	14.40M
Siemens Energy India	3,648.80	+12.19%	7.97M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	541.00K
Shivalik Bimetal Controls	920.25	+20.00%	443.39K
Sicagen India	74.14	+19.99%	269.22K
Shivalik Bimetal Controls	920.90	+19.99%	6.02M
PDP Shipping Projects	58.00	+19.76%	2.00K
Artemis Electricals	17.18	+19.72%	99.79K
Maris Spinners	35.01	+19.08%	217.45K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	452.27K
EP Biocomposites	94.55	-14.82%	1.00K
Mafia Trends	5.00	-14.53%	8.00K
Misquita Engineering	68.50	-13.94%	3.00K
Valencia Nutrition	43.10	-13.45%	16.50K
Vruddhi Engineering Works	203.05	-13.23%	10.50K
Pasari Spinning Mills	5.65	-13.08%	2.00