Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

609.90 -1.49 -0.24%

21:10:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 181,401
Bid/Ask: 0.00 / 0.00
Day's Range: 597.94 - 612.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get in-depth Quanta Services option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quanta Services options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2026 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	38.6	0	580.00	11	11%	9.6	11.2	2
PWR Call 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|580.00C Delta0.6989 Imp Vol0.4217 Bid32.6 Gamma0.0065 Theoretical35.6 Ask38.6 Theta-0.6179 Intrinsic Value24.38 Volume0 Vega0.4404 Time Value-24.38 Open Interest333 Rho0.1694 Delta / Theta-1.131 PWR Put 580.00 Exp: Sep 18, 2026 Last: 11 Chg.: 11% SymbolPWR\|20260918\|580.00P Delta-0.2993 Imp Vol0.4142 Bid9.6 Gamma0.0066 Theoretical10.4 Ask11.2 Theta-0.5518 Intrinsic Value-24.38 Volume2 Vega0.4392 Time Value35.38 Open Interest470 Rho-0.0749 Delta / Theta0.5424
0	0%	26	32	0	590.00	0	0%	13.1	14.8	0
PWR Call 590.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|590.00C Delta0.6297 Imp Vol0.4154 Bid26 Gamma0.0072 Theoretical29 Ask32 Theta-0.6542 Intrinsic Value14.38 Volume0 Vega0.4776 Time Value-14.38 Open Interest33 Rho0.154 Delta / Theta-0.9626 PWR Put 590.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|590.00P Delta-0.3706 Imp Vol0.4118 Bid13.1 Gamma0.0073 Theoretical13.95 Ask14.8 Theta-0.5942 Intrinsic Value-14.38 Volume0 Vega0.4776 Time Value14.38 Open Interest795 Rho-0.0918 Delta / Theta0.6237
21.93	21.93%	23	24.8	3	600.00	17.8	17.8%	17.4	20.2	89
PWR Call 600.00 Exp: Sep 18, 2026 Last: 21.93 Chg.: 21.93% SymbolPWR\|20260918\|600.00C Delta0.5544 Imp Vol0.4249 Bid23 Gamma0.0074 Theoretical23.9 Ask24.8 Theta-0.6939 Intrinsic Value4.38 Volume3 Vega0.4998 Time Value17.55 Open Interest50 Rho0.1363 Delta / Theta-0.7989 PWR Put 600.00 Exp: Sep 18, 2026 Last: 17.8 Chg.: 17.8% SymbolPWR\|20260918\|600.00P Delta-0.4469 Imp Vol0.4205 Bid17.4 Gamma0.0075 Theoretical18.8 Ask20.2 Theta-0.6325 Intrinsic Value-4.38 Volume89 Vega0.4999 Time Value22.18 Open Interest1,220 Rho-0.1094 Delta / Theta0.7065
					604.38	Price @ Sep 02, 2026 15:25 GMT
17.8	17.8%	16.1	22	1	610.00	22	22%	22.3	23.9	1
PWR Call 610.00 Exp: Sep 18, 2026 Last: 17.8 Chg.: 17.8% SymbolPWR\|20260918\|610.00C Delta0.4803 Imp Vol0.4242 Bid16.1 Gamma0.0074 Theoretical19.05 Ask22 Theta-0.6943 Intrinsic Value-5.62 Volume1 Vega0.5038 Time Value23.42 Open Interest76 Rho0.1188 Delta / Theta-0.6918 PWR Put 610.00 Exp: Sep 18, 2026 Last: 22 Chg.: 22% SymbolPWR\|20260918\|610.00P Delta-0.5244 Imp Vol0.4029 Bid22.3 Gamma0.0078 Theoretical23.1 Ask23.9 Theta-0.6056 Intrinsic Value5.62 Volume1 Vega0.5033 Time Value16.38 Open Interest630 Rho-0.1261 Delta / Theta0.866
13	13%	13.9	15.4	1	620.00	0	0%	26.4	32.6	0
PWR Call 620.00 Exp: Sep 18, 2026 Last: 13 Chg.: 13% SymbolPWR\|20260918\|620.00C Delta0.4062 Imp Vol0.4178 Bid13.9 Gamma0.0073 Theoretical14.65 Ask15.4 Theta-0.6627 Intrinsic Value-15.62 Volume1 Vega0.4904 Time Value28.62 Open Interest56 Rho0.1011 Delta / Theta-0.6129 PWR Put 620.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|620.00P Delta-0.5979 Imp Vol0.4121 Bid26.4 Gamma0.0075 Theoretical29.5 Ask32.6 Theta-0.5983 Intrinsic Value15.62 Volume0 Vega0.4888 Time Value-15.62 Open Interest561 Rho-0.1404 Delta / Theta0.9994
11.36	11.36%	8.3	13	1	630.00	0	0%	33.1	38.9	0
PWR Call 630.00 Exp: Sep 18, 2026 Last: 11.36 Chg.: 11.36% SymbolPWR\|20260918\|630.00C Delta0.331 Imp Vol0.4043 Bid8.3 Gamma0.0071 Theoretical10.65 Ask13 Theta-0.5977 Intrinsic Value-25.62 Volume1 Vega0.4585 Time Value36.98 Open Interest49 Rho0.083 Delta / Theta-0.5537 PWR Put 630.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPWR\|20260918\|630.00P Delta-0.6698 Imp Vol0.4089 Bid33.1 Gamma0.0071 Theoretical36 Ask38.9 Theta-0.5506 Intrinsic Value25.62 Volume0 Vega0.4575 Time Value-25.62 Open Interest520 Rho-0.1527 Delta / Theta1.2164

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Money Dekho Feb 23, 2024 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250 soon 🤘

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242673952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242673952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242673952" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242673952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,677.0	+45.5	+0.60%
FTSE 100	10,757.73	-31.55	-0.29%
Dollar Index	99.465	-0.172	-0.17%

Gold	4,418.86	+22.46	+0.51%
Crude Oil WTI	90.67	+0.45	+0.50%
Brent Oil	95.47	+0.82	+0.87%
Natural Gas	2.967	+0.063	+2.17%
Silver	65.713	+0.344	+0.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.422	-0.528	-0.56%
EUR/USD	1.1595	+0.0003	+0.03%
GBP/USD	1.3501	-0.0015	-0.11%
USD/JPY	158.67	-1.50	-0.94%
GBP/INR	128.221	-0.104	-0.08%
EUR/INR	110.1130	+0.0340	+0.03%
USD/CAD	1.3846	-0.0049	-0.35%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PWR	609.90	-1.49	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
Milky Mist Dairy Food	252.04	+8.62%	56.56M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
India Glycols	236.20	+398.10%	115.19K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.15	+20.00%	12.45M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K