Breaking News

Quanta Services Inc (PWR)

Symbol	Exchange	Currency
PWR	NYSE	USD	Real-time
1PWR	Milan	EUR	Real-time
PWR	Vienna	EUR	Real-time
Q1UA34	B3	BRL	Delayed
PWR	Frankfurt	EUR	Delayed
PWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

624.14 +3.41 +0.55%

23:00:14 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 516,919
Bid/Ask: 0.00 / 0.00
Day's Range: 616.79 - 630.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Quanta Services Option Chain

Get in-depth Quanta Services option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Quanta Services options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	338.4	348	0	280.00	0	0%	0	4	0
PWR Call 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|280.00C Delta0.9998 Imp Vol1.0237 Bid338.4 Gamma0 Theoretical343.22 Ask348 Theta-0.0307 Intrinsic Value343.53 Volume0 Vega0.0007 Time Value-343.53 Open Interest0 Rho0.1378 Delta / Theta-32.5825 PWR Put 280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|280.00P Delta-0.018 Imp Vol1.9129 Bid0 Gamma0.0002 Theoretical2 Ask4 Theta-0.3233 Intrinsic Value-343.53 Volume0 Vega0.0611 Time Value343.53 Open Interest11 Rho-0.0061 Delta / Theta0.0555
0	0%	328.2	337.9	0	290.00	0	0%	0	4	0
PWR Call 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|290.00C Delta0.9998 Imp Vol0.9908 Bid328.2 Gamma0 Theoretical333.24 Ask337.9 Theta-0.032 Intrinsic Value333.53 Volume0 Vega0.0009 Time Value-333.53 Open Interest0 Rho0.1427 Delta / Theta-31.197 PWR Put 290.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|290.00P Delta-0.0187 Imp Vol1.8372 Bid0 Gamma0.0002 Theoretical2 Ask4 Theta-0.3215 Intrinsic Value-333.53 Volume0 Vega0.0633 Time Value333.53 Open Interest0 Rho-0.0063 Delta / Theta0.0582
0	0%	318.3	328	0	300.00	0	0%	0	4	0
PWR Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|300.00C Delta0.9998 Imp Vol0.9574 Bid318.3 Gamma0 Theoretical323.26 Ask328 Theta-0.0334 Intrinsic Value323.53 Volume0 Vega0.001 Time Value-323.53 Open Interest0 Rho0.1476 Delta / Theta-29.9315 PWR Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|300.00P Delta-0.0195 Imp Vol1.7641 Bid0 Gamma0.0002 Theoretical2 Ask4 Theta-0.3196 Intrinsic Value-323.53 Volume0 Vega0.0655 Time Value323.53 Open Interest3 Rho-0.0065 Delta / Theta0.061
					623.53	Price @ Nov 02, 2026 17:24 GMT
27.69	9.45%	22.6	27.8	10	630.00	30	1.35%	27.6	33.5	2
PWR Call 630.00 Exp: Nov 20, 2026 Last: 27.69 Chg.: 9.45% SymbolPWR\|20261120\|630.00C Delta0.4879 Imp Vol0.5081 Bid22.6 Gamma0.0057 Theoretical25.2 Ask27.8 Theta-0.8073 Intrinsic Value-6.47 Volume10 Vega0.5514 Time Value34.16 Open Interest142 Rho0.1374 Delta / Theta-0.6044 PWR Put 630.00 Exp: Nov 20, 2026 Last: 30 Chg.: 1.35% SymbolPWR\|20261120\|630.00P Delta-0.5155 Imp Vol0.4926 Bid27.6 Gamma0.0059 Theoretical30.55 Ask33.5 Theta-0.7227 Intrinsic Value6.47 Volume2 Vega0.551 Time Value23.53 Open Interest170 Rho-0.1474 Delta / Theta0.7133
23.8	16.04%	18.6	23.4	12	640.00	0	0%	34	39	0
PWR Call 640.00 Exp: Nov 20, 2026 Last: 23.8 Chg.: 16.04% SymbolPWR\|20261120\|640.00C Delta0.4324 Imp Vol0.5072 Bid18.6 Gamma0.0056 Theoretical21 Ask23.4 Theta-0.7919 Intrinsic Value-16.47 Volume12 Vega0.5437 Time Value40.27 Open Interest264 Rho0.1224 Delta / Theta-0.546 PWR Put 640.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPWR\|20261120\|640.00P Delta-0.5727 Imp Vol0.4942 Bid34 Gamma0.0058 Theoretical36.5 Ask39 Theta-0.7102 Intrinsic Value16.47 Volume0 Vega0.5421 Time Value-16.47 Open Interest206 Rho-0.1598 Delta / Theta0.8064
17.9	-2.19%	14.3	19	4	650.00	44.22	0%	38.9	44.7	1
PWR Call 650.00 Exp: Nov 20, 2026 Last: 17.9 Chg.: -2.19% SymbolPWR\|20261120\|650.00C Delta0.3745 Imp Vol0.4933 Bid14.3 Gamma0.0056 Theoretical16.65 Ask19 Theta-0.7408 Intrinsic Value-26.47 Volume4 Vega0.5241 Time Value44.37 Open Interest224 Rho0.1068 Delta / Theta-0.5056 PWR Put 650.00 Exp: Nov 20, 2026 Last: 44.22 Chg.: 0% SymbolPWR\|20261120\|650.00P Delta-0.635 Imp Vol0.4729 Bid38.9 Gamma0.0058 Theoretical41.8 Ask44.7 Theta-0.6452 Intrinsic Value26.47 Volume1 Vega0.5193 Time Value17.75 Open Interest91 Rho-0.1739 Delta / Theta0.9842

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PWR Comments

Write your thoughts about Quanta Services Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Money Dekho Feb 23, 2024 0:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

250 soon 🤘

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="242673952">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="242673952" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="242673952" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="242673952">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,440.80	+387.70	+1.68%
BSE Sensex	75,692.78	+1233.25	+1.66%
Nifty Bank	55,002.20	+315.25	+0.58%
Nifty 50 Futures	23,410.00	+311.10	+1.35%
US 500	7,613.8	+33.9	+0.45%
FTSE 100	10,761.33	+31.55	+0.29%
Dollar Index	101.525	-0.220	-0.22%

Gold	3,969.55	+70.65	+1.81%
Crude Oil WTI	96.61	-7.51	-7.21%
Brent Oil	104.96	-8.47	-7.47%
Natural Gas	2.872	-0.026	-0.90%
Silver	50.865	+1.589	+3.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	987.00	+25.15	+2.61%
NTPC	323.00	+6.75	+2.13%
ICICI Bank	1,387.40	-10.60	-0.76%
Reliance Industries	1,300.00	+135.10	+11.60%
DLF	701.00	+9.45	+1.37%
Tata Motors Passenger Vehicles	272.40	+7.00	+2.64%
Tata Steel Ltd	177.37	+9.77	+5.83%

USD/INR	94.795	-0.060	-0.06%
EUR/USD	1.1207	+0.0047	+0.42%
GBP/USD	1.3421	+0.0033	+0.25%
USD/JPY	157.85	+0.27	+0.17%
GBP/INR	127.377	+0.357	+0.28%
EUR/INR	106.3680	+0.5000	+0.47%
USD/CAD	1.3973	-0.0002	-0.01%

Recent Quotes

Name	Price	Chg.	Chg. %
PWR	624.14	+3.41	+0.55%
CINF	182.63	+1.44	+0.79%
F/m High Yield 10.	50.05	+0.07	+0.15%
199820	6,440	+240	+3.87%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,300.00	+11.60%	88.12M
Welspun Living	242.34	+10.62%	58.62M
HDFC Bank	700.00	+1.04%	21.48M
Jio Platforms	1,420.70	-0.74%	13.35M
Infosys	1,161.00	-2.03%	12.92M
Bharti Airtel	1,989.90	+0.82%	6.84M
Dixon	12,319.00	+11.99%	1.63M

Name	Last	Chg. %	Vol.
ITI Ltd	259.14	+20.00%	17.20M
Manoj Ceramic	95.40	+20.00%	43.00K
ITI Ltd	259.00	+19.99%	603.52K
Reetech International	13.52	+19.96%	1.20K
IITL Projects	50.00	+19.96%	0.01K
Gayatri Highways	1.87	+19.87%	117.33K
Ganges Securities	122.25	+19.85%	0.01K

Name	Last	Chg. %	Vol.
Qualiance International	139.85	-19.99%	319.00K
Fabtech	356.10	-19.97%	114.80K
Essex Marine	33.23	-18.93%	66.00K
Siddha Ventures	4.25	-18.27%	1.78K
Jigar Cables	55.00	-15.37%	8.00K
Patron Exim	1.83	-14.08%	68.00K
Sanghvi Movers Ltd	315.15	-13.95%	398.32K