Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

143.33 +2.67 +1.90%

01:29:59 - Closed. Currency in USD

After Hours

142.96

-0.37

-0.26%

5:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,220,599
Bid/Ask: 0.00 / 0.00
Day's Range: 138.57 - 143.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.2	94.8	0	50.00	0	0%	0	2.6	0
Q Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|50.00C Delta0 Imp Vol0 Bid91.2 Gamma0 Theoretical0 Ask94.8 Theta0 Intrinsic Value93.33 Volume0 Vega0 Time Value-93.33 Open Interest0 Rho0 Delta / Theta0 Q Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|50.00P Delta-0.0276 Imp Vol3.3931 Bid0 Gamma0.0007 Theoretical1.3 Ask2.6 Theta-0.2153 Intrinsic Value-93.33 Volume0 Vega0.0178 Time Value93.33 Open Interest0 Rho-0.0019 Delta / Theta0.1282
0	0%	86.2	89.8	0	55.00	0	0%	0	2.6	0
Q Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|55.00C Delta0 Imp Vol0 Bid86.2 Gamma0 Theoretical0 Ask89.8 Theta0 Intrinsic Value88.33 Volume0 Vega0 Time Value-88.33 Open Interest0 Rho0 Delta / Theta0 Q Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|55.00P Delta-0.0303 Imp Vol3.1129 Bid0 Gamma0.0008 Theoretical1.3 Ask2.6 Theta-0.2135 Intrinsic Value-88.33 Volume0 Vega0.0192 Time Value88.33 Open Interest0 Rho-0.002 Delta / Theta0.142
0	0%	81.2	84.8	0	60.00	0.05	0%	0	0.55	0
Q Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|60.00C Delta0 Imp Vol0 Bid81.2 Gamma0 Theoretical0 Ask84.8 Theta0 Intrinsic Value83.33 Volume0 Vega0 Time Value-83.33 Open Interest11 Rho0 Delta / Theta0 Q Put 60.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolQ\|20260515\|60.00P Delta-0.0115 Imp Vol2.1549 Bid0 Gamma0.0005 Theoretical0.28 Ask0.55 Theta-0.0647 Intrinsic Value-83.33 Volume0 Vega0.0084 Time Value83.38 Open Interest73 Rho-0.0007 Delta / Theta0.1774
					143.33	Price @ May 01, 2026 20:18 GMT
7	35.92%	6.2	7.5	20	145.00	9.83	-7.26%	8.1	9.4	10
Q Call 145.00 Exp: May 15, 2026 Last: 7 Chg.: 35.92% SymbolQ\|20260515\|145.00C Delta0.4935 Imp Vol0.6935 Bid6.2 Gamma0.0205 Theoretical7 Ask7.5 Theta-0.2829 Intrinsic Value-1.67 Volume20 Vega0.1118 Time Value8.67 Open Interest486 Rho0.0244 Delta / Theta-1.7444 Q Put 145.00 Exp: May 15, 2026 Last: 9.83 Chg.: -7.26% SymbolQ\|20260515\|145.00P Delta-0.5066 Imp Vol0.7017 Bid8.1 Gamma0.0203 Theoretical8.75 Ask9.4 Theta-0.2736 Intrinsic Value1.67 Volume10 Vega0.1118 Time Value8.16 Open Interest70 Rho-0.0268 Delta / Theta1.8516
5.1	36%	4.4	5.5	16	150.00	14.3	0%	11	12.4	0
Q Call 150.00 Exp: May 15, 2026 Last: 5.1 Chg.: 36% SymbolQ\|20260515\|150.00C Delta0.3981 Imp Vol0.6923 Bid4.4 Gamma0.0199 Theoretical5.1 Ask5.5 Theta-0.2726 Intrinsic Value-6.67 Volume16 Vega0.1083 Time Value11.77 Open Interest1,048 Rho0.0199 Delta / Theta-1.4605 Q Put 150.00 Exp: May 15, 2026 Last: 14.3 Chg.: 0% SymbolQ\|20260515\|150.00P Delta-0.6061 Imp Vol0.693 Bid11 Gamma0.0199 Theoretical11.7 Ask12.4 Theta-0.2591 Intrinsic Value6.67 Volume0 Vega0.1078 Time Value7.63 Open Interest23 Rho-0.0314 Delta / Theta2.3388
3.4	25%	3	3.6	3	155.00	15.15	0%	14.6	15.9	2
Q Call 155.00 Exp: May 15, 2026 Last: 3.4 Chg.: 25% SymbolQ\|20260515\|155.00C Delta0.301 Imp Vol0.6787 Bid3 Gamma0.0183 Theoretical3.4 Ask3.6 Theta-0.2403 Intrinsic Value-11.67 Volume3 Vega0.0976 Time Value15.07 Open Interest411 Rho0.0152 Delta / Theta-1.2526 Q Put 155.00 Exp: May 15, 2026 Last: 15.15 Chg.: 0% SymbolQ\|20260515\|155.00P Delta-0.6973 Imp Vol0.6881 Bid14.6 Gamma0.0182 Theoretical15.15 Ask15.9 Theta-0.2317 Intrinsic Value11.67 Volume2 Vega0.0978 Time Value3.48 Open Interest2 Rho-0.0352 Delta / Theta3.01

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.01	+0.09	+0.09%

Gold	4,661.40	+31.80	+0.69%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.684	+3.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
Q	143.33	+2.67	+1.90%
EPAY	56.99	0.00	0.00%
Mackenzie Conserv.	24.39	+0.04	+0.16%
RAMP	95.00	-3.10	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M