Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.54 -6.14 -4.19%

01:29:59 - Closed. Currency in USD

After Hours

140.00

-0.54

-0.38%

4:41:13 - Real-time Data

Type: Equity

Market: United States

Volume: 2,328,367
Bid/Ask: 0.00 / 0.00
Day's Range: 134.67 - 142.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 07, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63	66.4	0	75.00	0	0%	0	0.05	0
Q Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|75.00C Delta0 Imp Vol0 Bid63 Gamma0 Theoretical0 Ask66.4 Theta0 Intrinsic Value65.54 Volume0 Vega0 Time Value-65.54 Open Interest2 Rho0 Delta / Theta0 Q Put 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|75.00P Delta-0.0024 Imp Vol1.3938 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0122 Intrinsic Value-65.54 Volume0 Vega0.0018 Time Value65.54 Open Interest14 Rho-0.0001 Delta / Theta0.2
0	0%	58	61.1	0	80.00	0	0%	0	2.15	0
Q Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|80.00C Delta0 Imp Vol0 Bid58 Gamma0 Theoretical0 Ask61.1 Theta0 Intrinsic Value60.54 Volume0 Vega0 Time Value-60.54 Open Interest0 Rho0 Delta / Theta0 Q Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|80.00P Delta-0.0443 Imp Vol2.2195 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.2394 Intrinsic Value-60.54 Volume0 Vega0.0216 Time Value60.54 Open Interest0 Rho-0.0018 Delta / Theta0.1849
0	0%	53.1	56	0	85.00	0	0%	0	2.15	0
Q Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|85.00C Delta0 Imp Vol0 Bid53.1 Gamma0 Theoretical0 Ask56 Theta0 Intrinsic Value55.54 Volume0 Vega0 Time Value-55.54 Open Interest1 Rho0 Delta / Theta0 Q Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|85.00P Delta-0.0486 Imp Vol2.0156 Bid0 Gamma0.0022 Theoretical1.08 Ask2.15 Theta-0.2343 Intrinsic Value-55.54 Volume0 Vega0.0233 Time Value55.54 Open Interest3 Rho-0.002 Delta / Theta0.2075
					140.54	Price @ Jul 07, 2026 20:18 GMT
5.5	-32.93%	4.3	5.1	12	145.00	10.8	48.76%	9.7	10.4	22
Q Call 145.00 Exp: Jul 17, 2026 Last: 5.5 Chg.: -32.93% SymbolQ\|20260717\|145.00C Delta0.4075 Imp Vol0.744 Bid4.3 Gamma0.0226 Theoretical4.7 Ask5.1 Theta-0.3387 Intrinsic Value-4.46 Volume12 Vega0.0897 Time Value9.96 Open Interest52 Rho0.0143 Delta / Theta-1.2032 Q Put 145.00 Exp: Jul 17, 2026 Last: 10.8 Chg.: 48.76% SymbolQ\|20260717\|145.00P Delta-0.5899 Imp Vol0.7622 Bid9.7 Gamma0.0221 Theoretical10.05 Ask10.4 Theta-0.3351 Intrinsic Value4.46 Volume22 Vega0.0899 Time Value6.34 Open Interest1,066 Rho-0.0214 Delta / Theta1.7603
3.31	-45.02%	3	3.5	139	150.00	12	48.88%	12.6	13.8	3
Q Call 150.00 Exp: Jul 17, 2026 Last: 3.31 Chg.: -45.02% SymbolQ\|20260717\|150.00C Delta0.309 Imp Vol0.7566 Bid3 Gamma0.0201 Theoretical3.25 Ask3.5 Theta-0.3118 Intrinsic Value-9.46 Volume139 Vega0.0814 Time Value12.77 Open Interest138 Rho0.0109 Delta / Theta-0.9909 Q Put 150.00 Exp: Jul 17, 2026 Last: 12 Chg.: 48.88% SymbolQ\|20260717\|150.00P Delta-0.7009 Imp Vol0.7272 Bid12.6 Gamma0.0207 Theoretical13.2 Ask13.8 Theta-0.2833 Intrinsic Value9.46 Volume3 Vega0.0802 Time Value2.54 Open Interest226 Rho-0.0246 Delta / Theta2.4737
2.17	-48.33%	1.9	2.4	25	155.00	19.04	74.68%	16.4	19.2	24
Q Call 155.00 Exp: Jul 17, 2026 Last: 2.17 Chg.: -48.33% SymbolQ\|20260717\|155.00C Delta0.2248 Imp Vol0.7605 Bid1.9 Gamma0.017 Theoretical2.15 Ask2.4 Theta-0.2663 Intrinsic Value-14.46 Volume25 Vega0.0693 Time Value16.63 Open Interest855 Rho0.008 Delta / Theta-0.8444 Q Put 155.00 Exp: Jul 17, 2026 Last: 19.04 Chg.: 74.68% SymbolQ\|20260717\|155.00P Delta-0.7548 Imp Vol0.8256 Bid16.4 Gamma0.0165 Theoretical17.8 Ask19.2 Theta-0.2909 Intrinsic Value14.46 Volume24 Vega0.0727 Time Value4.58 Open Interest259 Rho-0.0266 Delta / Theta2.5949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,398.70	-31.65	-0.13%
BSE Sensex	78,180.72	-104.35	-0.13%
Nifty Bank	58,200.70	-90.80	-0.16%
Nifty 50 Futures	24,503.80	-67.20	-0.27%
US 500	7,496.9	-6.9	-0.09%
FTSE 100	10,665.88	+14.11	+0.13%
Dollar Index	100.85	+0.23	+0.23%

Gold	4,117.49	-39.91	-0.96%
Crude Oil WTI	72.42	+1.98	+2.81%
Brent Oil	75.94	+3.95	+5.49%
Natural Gas	3.273	-0.009	-0.27%
Silver	60.298	-1.032	-1.68%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,038.10	+0.40	+0.04%
NTPC	354.20	-2.05	-0.58%
ICICI Bank	1,414.70	-12.20	-0.86%
Reliance Industries	1,308.40	-12.90	-0.98%
DLF	651.10	-22.20	-3.30%
Tata Motors Passenger Vehicles	342.30	-4.75	-1.37%
Tata Steel Ltd	189.79	-1.08	-0.57%

USD/INR	95.113	0.000	0.00%
EUR/USD	1.1404	-0.0008	-0.07%
GBP/USD	1.3352	-0.0001	-0.01%
USD/JPY	162.25	+0.27	+0.17%
GBP/INR	126.809	+0.018	+0.01%
EUR/INR	108.3230	-0.0620	-0.06%
USD/CAD	1.4202	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	140.54	-6.14	-4.19%

Market Movers

Name	Last	Chg. %	Vol.
RITES	235.43	+8.92%	100.66M
HDFC Bank	829.30	-0.07%	57.61M
Infosys	1,071.80	+2.84%	18.87M
Info Edge India	1,159.45	+13.10%	16.71M
ICICI Bank	1,414.70	-0.86%	15.66M
Trent	2,927.80	-12.44%	9.06M
BSE	3,683.40	-3.14%	5.68M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	61.20K
Kratikal Tech	182.40	+35.11%	1.54M
Atharva PolyPlast	72.45	+20.75%	2.20M
Share India Securities	164.91	+20.00%	54.00M
Saraswati Commercial	12,759.45	+20.00%	0.26K
India Tourism Development	703.55	+20.00%	806.12K
India Tourism Development	702.80	+19.99%	13.64M

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	949.00K
Pecos Hotels and Pubs Ltd	215.00	-17.31%	1.00K
Khandwala Securities	17.09	-13.86%	0.28K
Sabrimala Leasing	10.33	-12.83%	210.72K
Trent	2,927.80	-12.44%	9.06M
Trent	2,928.05	-12.42%	379.71K
PDP Shipping Projects	50.00	-12.28%	2.00K