Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

117.13 +2.27 +1.98%

01:29:59 - Closed. Currency in USD

After Hours

117.50

+0.37

+0.32%

5:23:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,164,807
Bid/Ask: 0.00 / 0.00
Day's Range: 116.20 - 119.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.5	49.1	0	70.00	0	0%	0	2.1	0
Q Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|70.00C Delta0.9947 Imp Vol4.0166 Bid45.5 Gamma0.0006 Theoretical47.3 Ask49.1 Theta-0.1924 Intrinsic Value47.13 Volume0 Vega0.0009 Time Value-47.13 Open Interest0 Rho0.0019 Delta / Theta-5.1702 Q Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|70.00P Delta-0.0519 Imp Vol6.8034 Bid0 Gamma0.0025 Theoretical1.05 Ask2.1 Theta-2.2171 Intrinsic Value-47.13 Volume0 Vega0.0065 Time Value47.13 Open Interest0 Rho-0.0002 Delta / Theta0.0234
0	0%	40.1	44	0	75.00	0	0%	0	2.15	0
Q Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|75.00C Delta0.9993 Imp Vol2.7408 Bid40.1 Gamma0.0001 Theoretical42.26 Ask44 Theta-0.0276 Intrinsic Value42.13 Volume0 Vega0.0002 Time Value-42.13 Open Interest0 Rho0.0021 Delta / Theta-36.2396 Q Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|75.00P Delta-0.059 Imp Vol6.0806 Bid0 Gamma0.0031 Theoretical1.07 Ask2.15 Theta-2.1926 Intrinsic Value-42.13 Volume0 Vega0.0072 Time Value42.13 Open Interest32 Rho-0.0002 Delta / Theta0.0269
0	0%	35.1	39.1	0	80.00	0	0%	0	2.15	0
Q Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|80.00C Delta0.9993 Imp Vol2.3385 Bid35.1 Gamma0.0002 Theoretical37.26 Ask39.1 Theta-0.0251 Intrinsic Value37.13 Volume0 Vega0.0002 Time Value-37.13 Open Interest3 Rho0.0022 Delta / Theta-39.8146 Q Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolQ\|20260918\|80.00P Delta-0.0664 Imp Vol5.362 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-2.1215 Intrinsic Value-37.13 Volume0 Vega0.0079 Time Value37.13 Open Interest16 Rho-0.0002 Delta / Theta0.0313
					117.13	Price @ Sep 17, 2026 20:18 GMT
0.68	-39.82%	0.4	0.55	78	120.00	3.16	-16.84%	2.95	3.5	60
Q Call 120.00 Exp: Sep 18, 2026 Last: 0.68 Chg.: -39.82% SymbolQ\|20260918\|120.00C Delta0.2304 Imp Vol0.5861 Bid0.4 Gamma0.0845 Theoretical0.48 Ask0.55 Theta-0.5491 Intrinsic Value-2.87 Volume78 Vega0.0187 Time Value3.55 Open Interest138 Rho0.0007 Delta / Theta-0.4196 Q Put 120.00 Exp: Sep 18, 2026 Last: 3.16 Chg.: -16.84% SymbolQ\|20260918\|120.00P Delta-0.7679 Imp Vol0.5912 Bid2.95 Gamma0.0842 Theoretical3.23 Ask3.5 Theta-0.5465 Intrinsic Value2.87 Volume60 Vega0.0187 Time Value0.29 Open Interest1,553 Rho-0.0021 Delta / Theta1.4051
0.1	-28.57%	0.1	0.15	11	125.00	7.81	-29%	7.2	8.4	45
Q Call 125.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: -28.57% SymbolQ\|20260918\|125.00C Delta0.0613 Imp Vol0.7805 Bid0.1 Gamma0.0253 Theoretical0.13 Ask0.15 Theta-0.2908 Intrinsic Value-7.87 Volume11 Vega0.0074 Time Value7.97 Open Interest392 Rho0.0002 Delta / Theta-0.2108 Q Put 125.00 Exp: Sep 18, 2026 Last: 7.81 Chg.: -29% SymbolQ\|20260918\|125.00P Delta-0.9651 Imp Vol0.6706 Bid7.2 Gamma0.0189 Theoretical7.8 Ask8.4 Theta-0.1517 Intrinsic Value7.87 Volume45 Vega0.0047 Time Value-0.06 Open Interest935 Rho-0.002 Delta / Theta6.3634
0.05	-50%	0	0.1	26	130.00	12.53	-5.08%	12	13.9	10
Q Call 130.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolQ\|20260918\|130.00C Delta0.0228 Imp Vol0.9731 Bid0 Gamma0.0091 Theoretical0.05 Ask0.1 Theta-0.1618 Intrinsic Value-12.87 Volume26 Vega0.0033 Time Value12.92 Open Interest195 Rho0.0001 Delta / Theta-0.1409 Q Put 130.00 Exp: Sep 18, 2026 Last: 12.53 Chg.: -5.08% SymbolQ\|20260918\|130.00P Delta-0.9368 Imp Vol1.2639 Bid12 Gamma0.016 Theoretical12.95 Ask13.9 Theta-0.4731 Intrinsic Value12.87 Volume10 Vega0.0076 Time Value-0.34 Open Interest465 Rho-0.0024 Delta / Theta1.9802

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,312.20	+41.60	+0.18%
BSE Sensex	74,485.36	+170.77	+0.23%
Nifty Bank	56,159.95	+104.20	+0.19%
Nifty 50 Futures	23,339.00	+5.60	+0.02%
US 500	7,667.2	+29.5	+0.39%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	100.038	+0.053	+0.05%

Gold	4,433.72	+34.02	+0.77%
Crude Oil WTI	100.08	-1.83	-1.80%
Brent Oil	102.47	-2.35	-2.24%
Natural Gas	2.857	-0.010	-0.35%
Silver	67.258	+1.157	+1.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.80	+3.10	+0.31%
NTPC	327.70	-1.90	-0.58%
ICICI Bank	1,341.80	-5.80	-0.43%
Reliance Industries	1,243.20	-0.70	-0.06%
DLF	650.35	+10.35	+1.62%
Tata Motors Passenger Vehicles	303.65	-10.85	-3.45%
Tata Steel Ltd	187.09	-0.20	-0.11%

USD/INR	95.843	-0.034	-0.04%
EUR/USD	1.1482	+0.0006	+0.05%
GBP/USD	1.3371	+0.0013	+0.10%
USD/JPY	157.14	+1.17	+0.75%
GBP/INR	128.092	-0.023	-0.02%
EUR/INR	109.9750	-0.1150	-0.10%
USD/CAD	1.3998	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	117.13	+2.27	+1.98%
	KOIY	7.67	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Skyways Air Services	128.28	+8.73%	67.74M
Glass Wall Systems India	283.40	+9.92%	60.97M
Karamtara Engineering	339.25	-3.62%	19.99M
Rentomojo	538.15	+0.73%	18.17M
HDFC Bank	725.65	+1.77%	10.25M
Syrma SGS Tech	1,743.00	+7.75%	7.69M
Tata Consultancy	2,127.50	-2.85%	2.53M

Name	Last	Chg. %	Vol.
Alkali Metals Ltd	87.66	+20.00%	123.11K
Billwin Industries	23.70	+20.00%	30.00K
Shivam Autotech Ltd	20.08	+19.95%	202.40K
Shivam Autotech Ltd	19.42	+19.95%	142.50K
Manugraph India Ltd	18.31	+19.75%	54.58K
RLF	10.75	+19.44%	0.36K
Manugraph India Ltd	17.84	+17.45%	279.64K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	13.01M
TGIF Agribusiness	92.00	-16.36%	2.40K
Infomedia Press Ltd	4.91	-10.89%	2.86K
Thirani Projects	3.35	-10.43%	2.01K
Regency Ceramics Ltd	31.60	-10.23%	2.00K
Kore Digital	78.75	-10.00%	25.05K
Astron Multigrain	16.69	-9.49%	34.00K