Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

140.13 +0.88 +0.63%

01:29:59 - Closed. Currency in USD

After Hours

142.05

+1.92

+1.37%

7:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 2,629,021
Bid/Ask: 0.00 / 0.00
Day's Range: 138.40 - 146.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.9	92.8	0	50.00	0	0%	0	2.6	0
Q Call 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|50.00C Delta0.9882 Imp Vol2.0941 Bid88.9 Gamma0.0004 Theoretical90.85 Ask92.8 Theta-0.0538 Intrinsic Value90.13 Volume0 Vega0.0105 Time Value-90.13 Open Interest0 Rho0.0289 Delta / Theta-18.3832 Q Put 50.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|50.00P Delta-0.0284 Imp Vol2.674 Bid0 Gamma0.0007 Theoretical1.3 Ask2.6 Theta-0.1359 Intrinsic Value-90.13 Volume0 Vega0.0224 Time Value90.13 Open Interest0 Rho-0.003 Delta / Theta0.2093
0	0%	83.8	87.8	0	55.00	0	0%	0	2.6	0
Q Call 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|55.00C Delta0.9888 Imp Vol1.8576 Bid83.8 Gamma0.0005 Theoretical85.8 Ask87.8 Theta-0.0468 Intrinsic Value85.13 Volume0 Vega0.01 Time Value-85.13 Open Interest0 Rho0.032 Delta / Theta-21.1071 Q Put 55.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|55.00P Delta-0.0313 Imp Vol2.4499 Bid0 Gamma0.0008 Theoretical1.3 Ask2.6 Theta-0.1347 Intrinsic Value-85.13 Volume0 Vega0.0243 Time Value85.13 Open Interest0 Rho-0.0032 Delta / Theta0.2322
0	0%	78.9	82.2	0	60.00	0	0%	0	0.4	0
Q Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|60.00C Delta0.9982 Imp Vol1.2489 Bid78.9 Gamma0.0001 Theoretical80.55 Ask82.2 Theta-0.0104 Intrinsic Value80.13 Volume0 Vega0.0019 Time Value-80.13 Open Interest11 Rho0.0359 Delta / Theta-96.2194 Q Put 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|60.00P Delta-0.0094 Imp Vol1.6126 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.0317 Intrinsic Value-80.13 Volume0 Vega0.0087 Time Value80.13 Open Interest83 Rho-0.0009 Delta / Theta0.2957
					140.13	Price @ Apr 23, 2026 20:18 GMT
10.7	81.36%	6.6	7.5	10	145.00	11.46	0%	10.7	12.2	46
Q Call 145.00 Exp: May 15, 2026 Last: 10.7 Chg.: 81.36% SymbolQ\|20260515\|145.00C Delta0.4563 Imp Vol0.6477 Bid6.6 Gamma0.0178 Theoretical7.05 Ask7.5 Theta-0.2065 Intrinsic Value-4.87 Volume10 Vega0.1367 Time Value15.57 Open Interest423 Rho0.0344 Delta / Theta-2.2097 Q Put 145.00 Exp: May 15, 2026 Last: 11.46 Chg.: 0% SymbolQ\|20260515\|145.00P Delta-0.5439 Imp Vol0.6548 Bid10.7 Gamma0.0176 Theoretical11.46 Ask12.2 Theta-0.1964 Intrinsic Value4.87 Volume46 Vega0.1366 Time Value6.59 Open Interest2 Rho-0.0446 Delta / Theta2.7696
5.3	3.92%	4.9	5.6	80	150.00	0	0%	13.9	15.4	0
Q Call 150.00 Exp: May 15, 2026 Last: 5.3 Chg.: 3.92% SymbolQ\|20260515\|150.00C Delta0.3737 Imp Vol0.6489 Bid4.9 Gamma0.0169 Theoretical5.3 Ask5.6 Theta-0.1969 Intrinsic Value-9.87 Volume80 Vega0.1306 Time Value15.17 Open Interest490 Rho0.0284 Delta / Theta-1.8977 Q Put 150.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|150.00P Delta-0.6273 Imp Vol0.6519 Bid13.9 Gamma0.0169 Theoretical14.65 Ask15.4 Theta-0.1853 Intrinsic Value9.87 Volume0 Vega0.1304 Time Value-9.87 Open Interest0 Rho-0.0501 Delta / Theta3.3856
3.43	3.94%	3.5	4.4	20	155.00	0	0%	17.5	19	0
Q Call 155.00 Exp: May 15, 2026 Last: 3.43 Chg.: 3.94% SymbolQ\|20260515\|155.00C Delta0.3001 Imp Vol0.6526 Bid3.5 Gamma0.0155 Theoretical3.95 Ask4.4 Theta-0.1813 Intrinsic Value-14.87 Volume20 Vega0.1199 Time Value18.3 Open Interest353 Rho0.023 Delta / Theta-1.655 Q Put 155.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolQ\|20260515\|155.00P Delta-0.7024 Imp Vol0.6517 Bid17.5 Gamma0.0155 Theoretical18.25 Ask19 Theta-0.1681 Intrinsic Value14.87 Volume0 Vega0.1193 Time Value-14.87 Open Interest0 Rho-0.055 Delta / Theta4.1793

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,896.90	-276.15	-1.14%
BSE Sensex	76,764.71	-899.29	-1.16%
Nifty Bank	56,007.15	-297.85	-0.53%
Nifty 50 Futures	24,026.00	-137.00	-0.57%
US 500	7,114.4	+6.1	+0.09%
FTSE 100	10,457.01	-19.45	-0.19%
Dollar Index	98.677	+0.075	+0.08%

Gold	4,689.91	-34.09	-0.72%
Crude Oil WTI	96.34	+0.49	+0.51%
Brent Oil	105.97	+0.90	+0.86%
Natural Gas	2.558	-0.036	-1.39%
Silver	74.278	-1.227	-1.62%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,093.70	-0.55	-0.05%
NTPC	400.40	-1.85	-0.46%
ICICI Bank	1,333.20	-14.80	-1.10%
Reliance Industries	1,329.90	-13.50	-1.00%
DLF	585.35	-7.45	-1.26%
Tata Motors Passenger Vehicles	349.25	-2.70	-0.77%
Tata Steel Ltd	210.33	-0.58	-0.27%

USD/INR	94.290	+0.190	+0.20%
EUR/USD	1.1681	-0.0002	-0.02%
GBP/USD	1.3466	-0.0007	-0.05%
USD/JPY	159.69	+0.10	+0.06%
GBP/INR	126.957	+0.233	+0.18%
EUR/INR	110.1470	+0.1940	+0.18%
USD/CAD	1.3710	+0.0009	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	140.13	+0.88	+0.63%
	300667	17.89	+0.12	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Himadri Speciality Chem	570.50	+6.40%	61.92M
Billionbrains Garage Ventures	216.88	-0.39%	43.99M
Infosys	1,169.10	-5.76%	22.48M
HDFC Bank	786.60	+0.29%	15.58M
Cochin Shipyard	1,678.40	+5.37%	8.78M
ICICI Bank	1,333.90	-1.05%	8.04M
Sun Pharma	1,618.90	-3.64%	5.37M

Name	Last	Chg. %	Vol.
Emami Realty	90.92	+19.99%	269.87K
Emami Realty	90.75	+19.99%	20.56K
Mask Investments	190.60	+18.11%	106.86K
Khaitan India Ltd	142.400	+18.03%	91.50K
Khaitan India Ltd	140.99	+16.57%	17.43K
Andrew Yule	26.43	+15.77%	1.42M
Gujarat Themis Biosyn	368.80	+14.20%	98.73K

Name	Last	Chg. %	Vol.
A B Cotspin India	310.85	-20.00%	306.21K
A B Cotspin India	311.15	-19.99%	7.77K
Resourceful Automobile	35.30	-13.94%	1.20K
OBCL Ltd	50.35	-13.19%	25.00
Relic Tech	66.40	-11.41%	2.42K
Dhanlaxmi Crop Science	27.70	-10.36%	4.00K
IITL Projects	37.00	-9.51%	176.00