Breaking News

Qnity Electronics Inc (Q)

	Symbol	Exchange	Currency
	Q	NYSE	USD	Real-time
	QNIT	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

121.90 -0.89 -0.72%

19:28:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 122,618
Bid/Ask: 0.00 / 0.00
Day's Range: 120.68 - 124.91

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 13:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.5	17.5	0	110.00	3.2	3.2%	2.35	4.3	10
Q Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|110.00C Delta0.7732 Imp Vol0.6723 Bid14.5 Gamma0.0145 Theoretical16 Ask17.5 Theta-0.1434 Intrinsic Value12.26 Volume0 Vega0.0928 Time Value-12.26 Open Interest121 Rho0.0497 Delta / Theta-5.3921 Q Put 110.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 3.2% SymbolQ\|20261120\|110.00P Delta-0.2366 Imp Vol0.7103 Bid2.35 Gamma0.0141 Theoretical3.325 Ask4.3 Theta-0.1439 Intrinsic Value-12.26 Volume10 Vega0.0951 Time Value15.46 Open Interest730 Rho-0.0184 Delta / Theta1.6444
0	0%	10.8	13	0	115.00	4.62	4.62%	4.1	5.4	263
Q Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|115.00C Delta0.6996 Imp Vol0.6035 Bid10.8 Gamma0.0187 Theoretical11.9 Ask13 Theta-0.1479 Intrinsic Value7.26 Volume0 Vega0.1072 Time Value-7.26 Open Interest209 Rho0.0466 Delta / Theta-4.7302 Q Put 115.00 Exp: Nov 20, 2026 Last: 4.62 Chg.: 4.62% SymbolQ\|20261120\|115.00P Delta-0.3162 Imp Vol0.6856 Bid4.1 Gamma0.0169 Theoretical4.75 Ask5.4 Theta-0.1596 Intrinsic Value-7.26 Volume263 Vega0.1097 Time Value11.88 Open Interest3,488 Rho-0.0244 Delta / Theta1.9819
8.35	8.35%	7.9	9.8	1	120.00	0	0%	5.5	8.2	0
Q Call 120.00 Exp: Nov 20, 2026 Last: 8.35 Chg.: 8.35% SymbolQ\|20261120\|120.00C Delta0.5963 Imp Vol0.5949 Bid7.9 Gamma0.0211 Theoretical8.85 Ask9.8 Theta-0.1607 Intrinsic Value2.26 Volume1 Vega0.1193 Time Value6.09 Open Interest363 Rho0.0406 Delta / Theta-3.7113 Q Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|120.00P Delta-0.4088 Imp Vol0.6825 Bid5.5 Gamma0.0185 Theoretical6.85 Ask8.2 Theta-0.1726 Intrinsic Value-2.26 Volume0 Vega0.1197 Time Value2.26 Open Interest463 Rho-0.0313 Delta / Theta2.3679
					122.26	Price @ Oct 29, 2026 13:50 GMT
6.33	6.33%	6	7.9	5	125.00	9.4	9.4%	7.7	10.7	47
Q Call 125.00 Exp: Nov 20, 2026 Last: 6.33 Chg.: 6.33% SymbolQ\|20261120\|125.00C Delta0.4929 Imp Vol0.6362 Bid6 Gamma0.0203 Theoretical6.95 Ask7.9 Theta-0.1753 Intrinsic Value-2.74 Volume5 Vega0.1229 Time Value9.07 Open Interest334 Rho0.0338 Delta / Theta-2.812 Q Put 125.00 Exp: Nov 20, 2026 Last: 9.4 Chg.: 9.4% SymbolQ\|20261120\|125.00P Delta-0.5056 Imp Vol0.6609 Bid7.7 Gamma0.0196 Theoretical9.2 Ask10.7 Theta-0.1705 Intrinsic Value2.74 Volume47 Vega0.1229 Time Value6.66 Open Interest177 Rho-0.0382 Delta / Theta2.9657
5	5%	4.7	5.5	12	130.00	0	0%	11.2	13.2	0
Q Call 130.00 Exp: Nov 20, 2026 Last: 5 Chg.: 5% SymbolQ\|20261120\|130.00C Delta0.3973 Imp Vol0.6409 Bid4.7 Gamma0.0195 Theoretical5.1 Ask5.5 Theta-0.1699 Intrinsic Value-7.74 Volume12 Vega0.1189 Time Value12.74 Open Interest298 Rho0.0275 Delta / Theta-2.3386 Q Put 130.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolQ\|20261120\|130.00P Delta-0.6012 Imp Vol0.6541 Bid11.2 Gamma0.0192 Theoretical12.2 Ask13.2 Theta-0.162 Intrinsic Value7.74 Volume0 Vega0.1189 Time Value-7.74 Open Interest482 Rho-0.0441 Delta / Theta3.7111
3.3	3.3%	3.2	3.8	43	135.00	16.95	16.95%	15	17.1	1
Q Call 135.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 3.3% SymbolQ\|20261120\|135.00C Delta0.3061 Imp Vol0.6292 Bid3.2 Gamma0.0181 Theoretical3.5 Ask3.8 Theta-0.1513 Intrinsic Value-12.74 Volume43 Vega0.1081 Time Value16.04 Open Interest432 Rho0.0215 Delta / Theta-2.0235 Q Put 135.00 Exp: Nov 20, 2026 Last: 16.95 Chg.: 16.95% SymbolQ\|20261120\|135.00P Delta-0.6767 Imp Vol0.6847 Bid15 Gamma0.0171 Theoretical16.05 Ask17.1 Theta-0.1567 Intrinsic Value12.74 Volume1 Vega0.1106 Time Value4.21 Open Interest182 Rho-0.0494 Delta / Theta4.3175

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,706.1	-38.3	-0.49%
FTSE 100	10,755.19	+60.69	+0.57%
Dollar Index	102.100	+0.069	+0.07%

Gold	4,033.70	-17.90	-0.44%
Crude Oil WTI	100.48	-2.30	-2.24%
Brent Oil	109.75	-1.89	-1.69%
Natural Gas	2.943	-0.089	-2.94%
Silver	52.125	-1.541	-2.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.238	+0.018	+0.02%
EUR/USD	1.1134	-0.0023	-0.21%
GBP/USD	1.3323	-0.0006	-0.05%
USD/JPY	157.83	-0.01	-0.01%
GBP/INR	126.907	+0.026	+0.02%
EUR/INR	106.0720	-0.1450	-0.14%
USD/CAD	1.4005	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	121.90	-0.89	-0.72%
	YieldMax PLTR Opt.	36.06	+0.24	+0.66%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Manoj Ceramic	95.40	+20.00%	43.00K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	210.00
Metal Coatings India	55.35	+19.93%	11.72K
BharatRohan Airborne Innovations	96.45	+19.89%	73.60K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K