Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

146.68 +4.93 +3.48%

01:29:59 - Closed. Currency in USD

After Hours

146.68

0.00

0.00%

11:50:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,946,168
Bid/Ask: 0.00 / 0.00
Day's Range: 145.54 - 152.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 06, 2026 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	70	73.2	0	75.00	0.05	0%	0	0.05	0
Q Call 75.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|75.00C Delta0.987 Imp Vol1.8645 Bid70 Gamma0.0007 Theoretical71.6 Ask73.2 Theta-0.078 Intrinsic Value71.68 Volume0 Vega0.0084 Time Value-71.68 Open Interest2 Rho0.0219 Delta / Theta-12.6558 Q Put 75.00 Exp: Jul 17, 2026 Last: 0.05 Chg.: 0% SymbolQ\|20260717\|75.00P Delta-0.0022 Imp Vol1.4141 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0113 Intrinsic Value-71.68 Volume0 Vega0.0018 Time Value71.73 Open Interest14 Rho-0.0001 Delta / Theta0.1954
0	0%	64.8	68.1	0	80.00	0	0%	0	2.15	0
Q Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|80.00C Delta0.9937 Imp Vol1.4704 Bid64.8 Gamma0.0005 Theoretical66.45 Ask68.1 Theta-0.0371 Intrinsic Value66.68 Volume0 Vega0.0045 Time Value-66.68 Open Interest0 Rho0.0238 Delta / Theta-26.817 Q Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|80.00P Delta-0.0402 Imp Vol2.2412 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2233 Intrinsic Value-66.68 Volume0 Vega0.022 Time Value66.68 Open Interest0 Rho-0.0019 Delta / Theta0.1801
0	0%	59.9	63.2	0	85.00	0.27	0%	0	0.75	0
Q Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolQ\|20260717\|85.00C Delta0.9875 Imp Vol1.4812 Bid59.9 Gamma0.0009 Theoretical61.55 Ask63.2 Theta-0.0624 Intrinsic Value61.68 Volume0 Vega0.0082 Time Value-61.68 Open Interest1 Rho0.025 Delta / Theta-15.8215 Q Put 85.00 Exp: Jul 17, 2026 Last: 0.27 Chg.: 0% SymbolQ\|20260717\|85.00P Delta-0.0215 Imp Vol1.6683 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.099 Intrinsic Value-61.68 Volume0 Vega0.0131 Time Value61.95 Open Interest3 Rho-0.001 Delta / Theta0.2176
					146.68	Price @ Jul 06, 2026 20:19 GMT
7.01	50.75%	5.7	6.3	24	150.00	8.06	-37.52%	8.1	9.9	6
Q Call 150.00 Exp: Jul 17, 2026 Last: 7.01 Chg.: 50.75% SymbolQ\|20260717\|150.00C Delta0.452 Imp Vol0.7463 Bid5.7 Gamma0.0209 Theoretical6 Ask6.3 Theta-0.3467 Intrinsic Value-3.32 Volume24 Vega0.1006 Time Value10.33 Open Interest125 Rho0.0181 Delta / Theta-1.3034 Q Put 150.00 Exp: Jul 17, 2026 Last: 8.06 Chg.: -37.52% SymbolQ\|20260717\|150.00P Delta-0.5568 Imp Vol0.6897 Bid8.1 Gamma0.0226 Theoretical9 Ask9.9 Theta-0.3071 Intrinsic Value3.32 Volume6 Vega0.1003 Time Value4.74 Open Interest224 Rho-0.0232 Delta / Theta1.8133
4.66	37.06%	3.9	4.5	20	155.00	10.9	-35.12%	11.2	13.2	2
Q Call 155.00 Exp: Jul 17, 2026 Last: 4.66 Chg.: 37.06% SymbolQ\|20260717\|155.00C Delta0.3533 Imp Vol0.7426 Bid3.9 Gamma0.0197 Theoretical4.2 Ask4.5 Theta-0.323 Intrinsic Value-8.32 Volume20 Vega0.0944 Time Value12.98 Open Interest850 Rho0.0143 Delta / Theta-1.094 Q Put 155.00 Exp: Jul 17, 2026 Last: 10.9 Chg.: -35.12% SymbolQ\|20260717\|155.00P Delta-0.6642 Imp Vol0.6818 Bid11.2 Gamma0.0211 Theoretical12.2 Ask13.2 Theta-0.2784 Intrinsic Value8.32 Volume2 Vega0.0926 Time Value2.58 Open Interest257 Rho-0.0271 Delta / Theta2.3855
3.1	49.76%	2.75	3.2	30	160.00	14.62	-29.58%	15.1	17.1	1
Q Call 160.00 Exp: Jul 17, 2026 Last: 3.1 Chg.: 49.76% SymbolQ\|20260717\|160.00C Delta0.2707 Imp Vol0.7544 Bid2.75 Gamma0.0173 Theoretical2.97 Ask3.2 Theta-0.2917 Intrinsic Value-13.32 Volume30 Vega0.0841 Time Value16.42 Open Interest236 Rho0.011 Delta / Theta-0.9279 Q Put 160.00 Exp: Jul 17, 2026 Last: 14.62 Chg.: -29.58% SymbolQ\|20260717\|160.00P Delta-0.7493 Imp Vol0.7006 Bid15.1 Gamma0.018 Theoretical16.1 Ask17.1 Theta-0.248 Intrinsic Value13.32 Volume1 Vega0.0808 Time Value1.3 Open Interest458 Rho-0.0294 Delta / Theta3.0215

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,468.50	+38.15	+0.16%
BSE Sensex	78,550.40	+265.33	+0.34%
Nifty Bank	58,331.00	+39.50	+0.07%
Nifty 50 Futures	24,513.00	+30.10	+0.12%
US 500	7,525.9	-11.6	-0.15%
FTSE 100	10,678.17	+26.40	+0.25%
Dollar Index	100.717	+0.102	+0.10%

Gold	4,141.31	-26.19	-0.63%
Crude Oil WTI	69.35	+0.80	+1.17%
Brent Oil	72.90	+0.91	+1.26%
Natural Gas	3.279	+0.024	+0.74%
Silver	61.465	-0.865	-1.39%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,041.70	+4.00	+0.39%
NTPC	355.40	-0.85	-0.24%
ICICI Bank	1,419.60	-7.30	-0.51%
Reliance Industries	1,315.40	-5.90	-0.45%
DLF	657.15	-16.15	-2.40%
Tata Motors Passenger Vehicles	343.80	-3.25	-0.94%
Tata Steel Ltd	190.01	-0.86	-0.45%

USD/INR	95.337	-0.053	-0.06%
EUR/USD	1.1429	-0.0012	-0.10%
GBP/USD	1.3380	-0.0008	-0.06%
USD/JPY	161.99	-0.10	-0.06%
GBP/INR	127.509	-0.218	-0.17%
EUR/INR	108.9050	-0.2360	-0.22%
USD/CAD	1.4214	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	146.68	+4.93	+3.48%
	FIVN	24.10	+0.66	+2.82%

Market Movers

Name	Last	Chg. %	Vol.
Cupid	220.79	+3.61%	68.75M
HDFC Bank	834.65	+0.58%	32.23M
Infosys	1,079.30	+3.56%	13.66M
ICICI Bank	1,418.90	-0.56%	7.97M
Trent	2,946.00	-11.90%	6.39M
BSE	3,641.30	-4.24%	3.47M
Titan Company	4,595.80	+2.48%	2.50M

Name	Last	Chg. %	Vol.
Teja Engineering	438.90	+99.50%	60.00K
Kratikal Tech	182.40	+35.11%	1.49M
Atharva PolyPlast	72.45	+20.75%	2.20M
IOL Chemicals Pharmaceuticals	173.35	+20.00%	34.14M
Saraswati Commercial	12,759.45	+20.00%	0.22K
DB International Stock Brokers	43.28	+19.99%	150.43K
Faalcon Concepts	41.18	+19.99%	196.00K

Name	Last	Chg. %	Vol.
Seemax Resources	107.20	-23.97%	947.00K
Olympic Cards	2.24	-20.00%	0.11K
DRA Consultants	16.25	-13.61%	2.50K
Mukta Agriculture	2.720	-12.26%	1.94K
Trent	2,946.00	-11.90%	6.39M
Trent	2,957.45	-11.54%	278.49K
Karma Energy Ltd	39.60	-10.00%	0.98K