Breaking News

Qnity Electronics Inc (Q)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

134.32 -1.32 -0.98%

00:09:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 701,498
Bid/Ask: 0.00 / 0.00
Day's Range: 130.43 - 137.95

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Qnity Electronics Option Chain

Get in-depth Qnity Electronics option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Qnity Electronics options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 17:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
96.5	0%	93	95.9	0	40.00	0	0%	0	2.15	0
Q Call 40.00 Exp: Aug 21, 2026 Last: 96.5 Chg.: 0% SymbolQ\|20260821\|40.00C Delta0.9997 Imp Vol1.826 Bid93 Gamma0 Theoretical95.3 Ask95.9 Theta-0.0047 Intrinsic Value94.5 Volume0 Vega0.0003 Time Value2 Open Interest0 Rho0.0164 Delta / Theta-214.2875 Q Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|40.00P Delta-0.0218 Imp Vol3.6521 Bid0 Gamma0.0005 Theoretical1.08 Ask2.15 Theta-0.1737 Intrinsic Value-94.5 Volume0 Vega0.0143 Time Value94.5 Open Interest0 Rho-0.0015 Delta / Theta0.1257
0	0%	88.1	90.8	0	45.00	0	0%	0	2.15	0
Q Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00C Delta0.9995 Imp Vol1.7259 Bid88.1 Gamma0 Theoretical90.31 Ask90.8 Theta-0.0061 Intrinsic Value89.5 Volume0 Vega0.0004 Time Value-89.5 Open Interest1 Rho0.0184 Delta / Theta-163.6576 Q Put 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|45.00P Delta-0.0243 Imp Vol3.3221 Bid0 Gamma0.0006 Theoretical1.08 Ask2.15 Theta-0.1727 Intrinsic Value-89.5 Volume0 Vega0.0156 Time Value89.5 Open Interest7 Rho-0.0017 Delta / Theta0.1405
0	0%	83	86.2	0	50.00	0	0%	0	2.15	0
Q Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00C Delta0.9992 Imp Vol1.6126 Bid83 Gamma0.0001 Theoretical85.32 Ask86.2 Theta-0.0075 Intrinsic Value84.5 Volume0 Vega0.0006 Time Value-84.5 Open Interest21 Rho0.0205 Delta / Theta-133.6062 Q Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|50.00P Delta-0.0268 Imp Vol3.0296 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.1713 Intrinsic Value-84.5 Volume0 Vega0.017 Time Value84.5 Open Interest10 Rho-0.0018 Delta / Theta0.1566
					134.5	Price @ Aug 06, 2026 17:48 GMT
8.25	-9.74%	6.8	8.2	4	135.00	6.88	-8.27%	7.2	7.8	5
Q Call 135.00 Exp: Aug 21, 2026 Last: 8.25 Chg.: -9.74% SymbolQ\|20260821\|135.00C Delta0.5364 Imp Vol0.6671 Bid6.8 Gamma0.0217 Theoretical7.5 Ask8.2 Theta-0.2482 Intrinsic Value-0.5 Volume4 Vega0.1089 Time Value8.75 Open Interest93 Rho0.0267 Delta / Theta-2.1614 Q Put 135.00 Exp: Aug 21, 2026 Last: 6.88 Chg.: -8.27% SymbolQ\|20260821\|135.00P Delta-0.4632 Imp Vol0.7062 Bid7.2 Gamma0.0205 Theoretical7.5 Ask7.8 Theta-0.2506 Intrinsic Value0.5 Volume5 Vega0.1089 Time Value6.38 Open Interest1,737 Rho-0.0251 Delta / Theta1.8481
6.56	-4.79%	4.7	5.9	6	140.00	9.95	0%	10	10.7	2
Q Call 140.00 Exp: Aug 21, 2026 Last: 6.56 Chg.: -4.79% SymbolQ\|20260821\|140.00C Delta0.4286 Imp Vol0.6618 Bid4.7 Gamma0.0216 Theoretical5.3 Ask5.9 Theta-0.2423 Intrinsic Value-5.5 Volume6 Vega0.1076 Time Value12.06 Open Interest492 Rho0.0216 Delta / Theta-1.7691 Q Put 140.00 Exp: Aug 21, 2026 Last: 9.95 Chg.: 0% SymbolQ\|20260821\|140.00P Delta-0.5646 Imp Vol0.7062 Bid10 Gamma0.0204 Theoretical10.35 Ask10.7 Theta-0.2472 Intrinsic Value5.5 Volume2 Vega0.1079 Time Value4.45 Open Interest441 Rho-0.03 Delta / Theta2.2841
3.75	-22.84%	3.2	4.2	2	145.00	0	0%	13.3	14.9	0
Q Call 145.00 Exp: Aug 21, 2026 Last: 3.75 Chg.: -22.84% SymbolQ\|20260821\|145.00C Delta0.3307 Imp Vol0.6658 Bid3.2 Gamma0.0199 Theoretical3.7 Ask4.2 Theta-0.2243 Intrinsic Value-10.5 Volume2 Vega0.0994 Time Value14.25 Open Interest743 Rho0.0169 Delta / Theta-1.4741 Q Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolQ\|20260821\|145.00P Delta-0.647 Imp Vol0.7482 Bid13.3 Gamma0.0182 Theoretical14.1 Ask14.9 Theta-0.2461 Intrinsic Value10.5 Volume0 Vega0.1018 Time Value-10.5 Open Interest89 Rho-0.0344 Delta / Theta2.6289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

Q Comments

Write your thoughts about Qnity Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,636.00	+11.35	+0.05%
BSE Sensex	78,954.76	+373.76	+0.48%
Nifty Bank	58,063.65	+323.70	+0.56%
Nifty 50 Futures	24,858.00	+88.00	+0.36%
US 500	7,712.0	-11.4	-0.15%
FTSE 100	10,867.89	-20.41	-0.19%
Dollar Index	99.825	+0.279	+0.28%

Gold	4,302.01	-3.19	-0.07%
Crude Oil WTI	77.30	+2.08	+2.77%
Brent Oil	82.44	+2.99	+3.76%
Natural Gas	2.645	-0.043	-1.60%
Silver	61.750	-0.538	-0.86%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,085.00	+30.00	+2.84%
NTPC	345.00	-4.90	-1.40%
ICICI Bank	1,457.50	+7.40	+0.51%
Reliance Industries	1,325.00	+45.00	+3.52%
DLF	642.00	-7.10	-1.09%
Tata Motors Passenger Vehicles	345.35	-4.45	-1.27%
Tata Steel Ltd	189.30	-3.69	-1.91%

USD/INR	95.302	+0.192	+0.20%
EUR/USD	1.1522	-0.0033	-0.29%
GBP/USD	1.3455	-0.0013	-0.10%
USD/JPY	158.40	+0.65	+0.41%
GBP/INR	128.042	-0.043	-0.03%
EUR/INR	109.6540	-0.2300	-0.21%
USD/CAD	1.4015	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Q	134.32	-1.32	-0.98%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	387.55	-1.39%	57.40M
HDFC Bank	734.30	-0.10%	44.77M
Reliance Industries	1,325.00	+3.52%	20.34M
ICICI Bank	1,457.50	+0.51%	14.95M
Hindustan Aeronautics	4,920.00	+5.92%	4.80M
Navin Fluorine	8,650.00	+13.67%	3.85M
Neuland Laboratories	21,543.00	+7.95%	929.53K

Name	Last	Chg. %	Vol.
MV Electrosystems	624.00	+46.82%	17.54M
MV Electrosystems	622.75	+46.53%	1.74M
Sandesh	1,194.00	+20.00%	5.75K
Sandesh	1,187.75	+20.00%	15.35K
Allcargo Logistics	9.78	+20.00%	9.65M
Cochin Minerals and Rutile	313.10	+19.98%	153.03K
Chartered Logistics	8.35	+19.97%	1.46M

Name	Last	Chg. %	Vol.
Bridge Securities	11.96	-20.00%	2.48M
Tara Chand Logistic	49.89	-15.11%	1.66M
Omnitech Engineering	627.05	-14.41%	11.79M
Omnitech Engineering	625.20	-14.40%	908.15K
Billwin Industries	18.80	-14.09%	33.00K
Associated Coaters	103.50	-13.61%	2.50K
Firstsource Solutions	293.95	-13.40%	24.12M