Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

135.08 -1.89 -1.38%

01:29:59 - Closed. Currency in USD

Pre Market

136.02

+0.94

+0.70%

16:41:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,436,544
Bid/Ask: 0.00 / 0.00
Day's Range: 134.32 - 137.31

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	53.3	57.3	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00C Delta0 Imp Vol0 Bid53.3 Gamma0 Theoretical0 Ask57.3 Theta0 Intrinsic Value55.02 Volume0 Vega0 Time Value-55.02 Open Interest0 Rho0 Delta / Theta0 PTC Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00P Delta-0.0474 Imp Vol2.3785 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.2936 Intrinsic Value-55.02 Volume0 Vega0.0198 Time Value55.02 Open Interest0 Rho-0.0015 Delta / Theta0.1614
0	0%	48.3	52.3	0	85.00	0	0%	0	2.15	0
PTC Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00C Delta0 Imp Vol0 Bid48.3 Gamma0 Theoretical0 Ask52.3 Theta0 Intrinsic Value50.02 Volume0 Vega0 Time Value-50.02 Open Interest0 Rho0 Delta / Theta0 PTC Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00P Delta-0.0523 Imp Vol2.1485 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.2868 Intrinsic Value-50.02 Volume0 Vega0.0214 Time Value50.02 Open Interest0 Rho-0.0017 Delta / Theta0.1823
0	0%	43.3	47.3	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00C Delta0 Imp Vol0 Bid43.3 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.02 Volume0 Vega0 Time Value-45.02 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00P Delta-0.0579 Imp Vol1.9301 Bid0 Gamma0.003 Theoretical1.08 Ask2.15 Theta-0.2792 Intrinsic Value-45.02 Volume0 Vega0.0232 Time Value45.02 Open Interest0 Rho-0.0018 Delta / Theta0.2074
					135.02	Price @ Jun 10, 2026 20:06 GMT
0	0%	0	3.6	0	140.00	0	0%	4.3	7.7	0
PTC Call 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|140.00C Delta0.3197 Imp Vol0.4481 Bid0 Gamma0.0398 Theoretical1.8 Ask3.6 Theta-0.2047 Intrinsic Value-4.98 Volume0 Vega0.0716 Time Value4.98 Open Interest4 Rho0.0091 Delta / Theta-1.5621 PTC Put 140.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|140.00P Delta-0.709 Imp Vol0.3922 Bid4.3 Gamma0.0439 Theoretical6 Ask7.7 Theta-0.1602 Intrinsic Value4.98 Volume0 Vega0.0686 Time Value-4.98 Open Interest5 Rho-0.0177 Delta / Theta4.4267
0.8	0%	0.35	1.3	0	145.00	10.25	0%	8.7	11	3,600
PTC Call 145.00 Exp: Jun 18, 2026 Last: 0.8 Chg.: 0% SymbolPTC\|20260618\|145.00C Delta0.1701 Imp Vol0.4673 Bid0.35 Gamma0.027 Theoretical0.83 Ask1.3 Theta-0.1503 Intrinsic Value-9.98 Volume0 Vega0.0507 Time Value10.78 Open Interest39 Rho0.0049 Delta / Theta-1.1316 PTC Put 145.00 Exp: Jun 18, 2026 Last: 10.25 Chg.: 0% SymbolPTC\|20260618\|145.00P Delta-0.9248 Imp Vol0.325 Bid8.7 Gamma0.0224 Theoretical9.85 Ask11 Theta-0.0498 Intrinsic Value9.98 Volume3,600 Vega0.0282 Time Value0.27 Open Interest1,820 Rho-0.0162 Delta / Theta18.5538
0.35	16.67%	0.2	0.6	3,002	150.00	0	0%	13.1	15.7	0
PTC Call 150.00 Exp: Jun 18, 2026 Last: 0.35 Chg.: 16.67% SymbolPTC\|20260618\|150.00C Delta0.089 Imp Vol0.4993 Bid0.2 Gamma0.0161 Theoretical0.4 Ask0.6 Theta-0.1019 Intrinsic Value-14.98 Volume3,002 Vega0.0323 Time Value15.33 Open Interest1,602 Rho0.0026 Delta / Theta-0.8741 PTC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|150.00P Delta0 Imp Vol0 Bid13.1 Gamma0 Theoretical0 Ask15.7 Theta0 Intrinsic Value14.98 Volume0 Vega0 Time Value-14.98 Open Interest3 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,313.2	+46.1	+0.63%
FTSE 100	10,334.97	+80.16	+0.78%
Dollar Index	100.075	+0.141	+0.14%

Gold	4,105.10	-28.20	-0.68%
Crude Oil WTI	89.11	-0.92	-1.02%
Brent Oil	92.02	-1.08	-1.16%
Natural Gas	3.117	-0.068	-2.14%
Silver	63.778	-0.962	-1.49%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,001.00	-2.25	-0.22%
NTPC	352.00	+0.35	+0.10%
ICICI Bank	1,315.10	+21.80	+1.69%
Reliance Industries	1,264.10	+5.30	+0.42%
DLF	564.25	+1.05	+0.19%
Tata Motors Passenger Vehicles	376.45	-4.55	-1.19%
Tata Steel Ltd	198.35	-0.96	-0.48%

USD/INR	95.639	+0.374	+0.39%
EUR/USD	1.1536	-0.0001	-0.01%
GBP/USD	1.3361	-0.0008	-0.06%
USD/JPY	160.53	-0.01	-0.01%
GBP/INR	127.957	+0.626	+0.49%
EUR/INR	110.4830	+0.5770	+0.52%
USD/CAD	1.3975	+0.0032	+0.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	135.08	-1.89	-1.38%
	@G/BTC	0.00000008	-0.00000003	-27.27%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.37	-4.12%	384.32M
Zee Entertainment	111.70	+8.52%	147.51M
Aegis Logistics Ltd	942.00	+17.60%	40.73M
ICICI Bank	1,315.10	+1.69%	35.92M
HDFC Bank	745.40	-0.19%	32.63M
Reliance Industries	1,264.10	+0.42%	13.12M
MTAR Technologies	6,320.00	-11.07%	4.67M

Name	Last	Chg. %	Vol.
Indoco Remedies Ltd	245.95	+20.00%	10.97M
Mafia Trends	7.02	+20.00%	132.00K
PPAP Automotive Ltd	246.91	+20.00%	1.47M
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	34.85	-20.00%	5.65M
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
MPL Plastics	5.60	-17.28%	462.00
Associated Coaters	72.00	-17.24%	0.50K