Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

156.22 +5.43 +3.60%

01:55:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 924,949
Bid/Ask: 0.00 / 0.00
Day's Range: 151.89 - 156.40

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.8	67.8	0	90.00	0.06	0%	0	2.15	0
PTC Call 90.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|90.00C Delta0 Imp Vol0 Bid63.8 Gamma0 Theoretical0 Ask67.8 Theta0 Intrinsic Value66.07 Volume0 Vega0 Time Value-66.07 Open Interest0 Rho0 Delta / Theta0 PTC Put 90.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolPTC\|20260220\|90.00P Delta-0.0636 Imp Vol3.0236 Bid0 Gamma0.0019 Theoretical2.15 Ask2.15 Theta-0.5806 Intrinsic Value-66.07 Volume0 Vega0.0269 Time Value66.13 Open Interest21 Rho-0.0021 Delta / Theta0.1095
76	0%	58.8	62.8	0	95.00	0	0%	0	2.15	0
PTC Call 95.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPTC\|20260220\|95.00C Delta0 Imp Vol0 Bid58.8 Gamma0 Theoretical0 Ask62.8 Theta0 Intrinsic Value61.07 Volume0 Vega0 Time Value14.93 Open Interest5 Rho0 Delta / Theta0 PTC Put 95.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|95.00P Delta-0.069 Imp Vol2.7808 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.5689 Intrinsic Value-61.07 Volume0 Vega0.0287 Time Value61.07 Open Interest0 Rho-0.0023 Delta / Theta0.1213
0	0%	53.8	57.8	0	100.00	0.6	0%	0	2.15	0
PTC Call 100.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260220\|100.00C Delta0 Imp Vol0 Bid53.8 Gamma0 Theoretical0 Ask57.8 Theta0 Intrinsic Value56.07 Volume0 Vega0 Time Value-56.07 Open Interest0 Rho0 Delta / Theta0 PTC Put 100.00 Exp: Feb 20, 2026 Last: 0.6 Chg.: 0% SymbolPTC\|20260220\|100.00P Delta-0.0751 Imp Vol2.5493 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.5562 Intrinsic Value-56.07 Volume0 Vega0.0306 Time Value56.67 Open Interest1 Rho-0.0025 Delta / Theta0.135
					156.07	Price @ Feb 13, 2026 20:05 GMT
0.95	0%	0.7	1.15	0	160.00	11.48	0%	4.7	5.3	0
PTC Call 160.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 0% SymbolPTC\|20260220\|160.00C Delta0.265 Imp Vol0.2707 Bid0.7 Gamma0.056 Theoretical0.93 Ask1.15 Theta-0.1409 Intrinsic Value-3.93 Volume0 Vega0.0708 Time Value4.88 Open Interest375 Rho0.0078 Delta / Theta-1.8811 PTC Put 160.00 Exp: Feb 20, 2026 Last: 11.48 Chg.: 0% SymbolPTC\|20260220\|160.00P Delta-0.7141 Imp Vol0.3026 Bid4.7 Gamma0.0524 Theoretical5 Ask5.3 Theta-0.1496 Intrinsic Value3.93 Volume0 Vega0.0734 Time Value7.55 Open Interest10 Rho-0.0175 Delta / Theta4.7741
0.3	-43.4%	0.15	1.5	1	165.00	12.72	0%	8.2	11.4	0
PTC Call 165.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: -43.4% SymbolPTC\|20260220\|165.00C Delta0.0986 Imp Vol0.3032 Bid0.15 Gamma0.0265 Theoretical0.3 Ask1.5 Theta-0.0828 Intrinsic Value-8.93 Volume1 Vega0.0376 Time Value9.23 Open Interest53 Rho0.0029 Delta / Theta-1.191 PTC Put 165.00 Exp: Feb 20, 2026 Last: 12.72 Chg.: 0% SymbolPTC\|20260220\|165.00P Delta-0.8132 Imp Vol0.4361 Bid8.2 Gamma0.0287 Theoretical9.8 Ask11.4 Theta-0.1705 Intrinsic Value8.93 Volume0 Vega0.0579 Time Value3.79 Open Interest4 Rho-0.0193 Delta / Theta4.7703
0.7	20.69%	0	0.7	6	170.00	14.05	0%	13.3	16.3	0
PTC Call 170.00 Exp: Feb 20, 2026 Last: 0.7 Chg.: 20.69% SymbolPTC\|20260220\|170.00C Delta0.128 Imp Vol0.5228 Bid0 Gamma0.0185 Theoretical0.7 Ask0.7 Theta-0.1708 Intrinsic Value-13.93 Volume6 Vega0.0452 Time Value14.63 Open Interest158 Rho0.0037 Delta / Theta-0.7492 PTC Put 170.00 Exp: Feb 20, 2026 Last: 14.05 Chg.: 0% SymbolPTC\|20260220\|170.00P Delta-0.8494 Imp Vol0.5754 Bid13.3 Gamma0.019 Theoretical14.8 Ask16.3 Theta-0.1969 Intrinsic Value13.93 Volume0 Vega0.0505 Time Value0.12 Open Interest2 Rho-0.0202 Delta / Theta4.3144

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,471.10	-336.10	-1.30%
BSE Sensex	82,626.76	-1048.16	-1.25%
Nifty Bank	60,186.65	-553.10	-0.91%
Nifty 50 Futures	25,484.00	-374.20	-1.45%
US 500	6,828.5	-4.3	-0.06%
FTSE 100	10,446.35	+43.91	+0.42%
Dollar Index	96.820	-0.017	-0.02%

Gold	5,053.30	+104.90	+2.12%
Crude Oil WTI	62.65	-0.19	-0.30%
Brent Oil	67.49	-0.03	-0.04%
Natural Gas	3.227	+0.010	+0.31%
Silver	77.385	+1.703	+2.25%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.60	+6.20	+0.52%
NTPC	363.00	-5.25	-1.43%
ICICI Bank	1,414.60	-15.40	-1.08%
Reliance Industries	1,419.60	-29.30	-2.02%
DLF	626.40	-25.40	-3.90%
Tata Motors Passenger Vehicles	380.25	-3.20	-0.83%
Tata Steel Ltd	203.18	-4.93	-2.37%

USD/INR	90.570	+0.026	+0.03%
EUR/USD	1.1866	-0.0005	-0.04%
GBP/USD	1.3645	+0.0026	+0.19%
USD/JPY	152.78	+0.02	+0.01%
GBP/INR	123.616	+0.277	+0.22%
EUR/INR	107.5010	-0.0110	-0.01%
USD/CAD	1.3624	+0.0013	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	156.22	+5.43	+3.60%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	201.67	+11.48%	134.02M
HDFC Bank	903.90	-1.81%	50.19M
Infosys	1,369.10	-1.22%	45.79M
Bajaj Finance	1,024.75	+2.57%	21.61M
SBI	1,198.60	+0.52%	18.14M
Tata Consultancy	2,692.20	-2.11%	11.17M
Muthoot Finance	3,586.10	-11.82%	6.50M

Name	Last	Chg. %	Vol.
Universus Photo Imagings	252.00	+20.00%	1.25K
GE Power India	479.70	+20.00%	17.67M
RSD Finance	106.45	+20.00%	28.44K
Universus Photo Imagings	256.10	+20.00%	27.54K
GE Power India	479.90	+19.99%	2.12M
SSPDL	15.16	+19.94%	188.99K
Sterling Powergensys	28.03	+19.84%	13.78K

Name	Last	Chg. %	Vol.
Oxygenta Pharmaceutical	47.31	-18.43%	358.39K
Comfort Commotrade	14.65	-17.88%	288.26K
SpiceJet	17.00	-16.71%	48.64M
Jyoti	74.32	-16.08%	218.29K
Bhaskar Agro Chemicals	116.90	-13.41%	10.63K
Crown Lifters	134.58	-13.36%	141.34K
Regency Ceramics Ltd	41.20	-13.26%	0.00K