Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.77 +6.16 +5.42%

01:29:59 - Closed. Currency in USD

After Hours

119.78

+0.01

+0.01%

2:54:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,816,436
Bid/Ask: 0.00 / 0.00
Day's Range: 114.88 - 121.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33	36.8	0	85.00	0	0%	0	2.2	0
PTC Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|85.00C Delta0.9693 Imp Vol0.9207 Bid33 Gamma0.003 Theoretical34.9 Ask36.8 Theta-0.058 Intrinsic Value34.77 Volume0 Vega0.0174 Time Value-34.77 Open Interest0 Rho0.0355 Delta / Theta-16.7177 PTC Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|85.00P Delta-0.0724 Imp Vol1.228 Bid0 Gamma0.0045 Theoretical1.1 Ask2.2 Theta-0.1313 Intrinsic Value-34.77 Volume0 Vega0.0345 Time Value34.77 Open Interest3 Rho-0.004 Delta / Theta0.5511
0	0%	28.9	31.9	0	90.00	0	0%	0	0.9	0
PTC Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|90.00C Delta0.9326 Imp Vol0.9769 Bid28.9 Gamma0.0053 Theoretical30.4 Ask31.9 Theta-0.1077 Intrinsic Value29.77 Volume0 Vega0.0326 Time Value-29.77 Open Interest0 Rho0.0355 Delta / Theta-8.659 PTC Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|90.00P Delta-0.0472 Imp Vol0.8592 Bid0 Gamma0.0046 Theoretical0.45 Ask0.9 Theta-0.0656 Intrinsic Value-29.77 Volume0 Vega0.0246 Time Value29.77 Open Interest3 Rho-0.0025 Delta / Theta0.7196
0	0%	24.2	26.9	0	95.00	0	0%	0	2.4	0
PTC Call 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|95.00C Delta0.9136 Imp Vol0.8662 Bid24.2 Gamma0.0073 Theoretical25.55 Ask26.9 Theta-0.115 Intrinsic Value24.77 Volume0 Vega0.0394 Time Value-24.77 Open Interest0 Rho0.0366 Delta / Theta-7.9472 PTC Put 95.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|95.00P Delta-0.1001 Imp Vol0.9308 Bid0 Gamma0.0075 Theoretical1.2 Ask2.4 Theta-0.1266 Intrinsic Value-24.77 Volume0 Vega0.0439 Time Value24.77 Open Interest2 Rho-0.0053 Delta / Theta0.7908
					119.77	Price @ Jul 01, 2026 20:06 GMT
4	0%	3.1	3.9	2	120.00	3.6	0%	3.1	4.2	1
PTC Call 120.00 Exp: Jul 17, 2026 Last: 4 Chg.: 0% SymbolPTC\|20260717\|120.00C Delta0.5006 Imp Vol0.3671 Bid3.1 Gamma0.0435 Theoretical3.5 Ask3.9 Theta-0.1201 Intrinsic Value-0.23 Volume2 Vega0.0998 Time Value4.23 Open Interest557 Rho0.0247 Delta / Theta-4.1696 PTC Put 120.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolPTC\|20260717\|120.00P Delta-0.5033 Imp Vol0.3467 Bid3.1 Gamma0.0462 Theoretical3.65 Ask4.2 Theta-0.1027 Intrinsic Value0.23 Volume1 Vega0.0997 Time Value3.37 Open Interest19 Rho-0.0236 Delta / Theta4.9009
2.11	0%	0.6	2.25	2	125.00	0	0%	5.5	7.7	0
PTC Call 125.00 Exp: Jul 17, 2026 Last: 2.11 Chg.: 0% SymbolPTC\|20260717\|125.00C Delta0.281 Imp Vol0.3389 Bid0.6 Gamma0.0398 Theoretical1.42 Ask2.25 Theta-0.0925 Intrinsic Value-5.23 Volume2 Vega0.0843 Time Value7.34 Open Interest205 Rho0.0141 Delta / Theta-3.037 PTC Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|125.00P Delta-0.7392 Imp Vol0.3163 Bid5.5 Gamma0.0416 Theoretical6.6 Ask7.7 Theta-0.0731 Intrinsic Value5.23 Volume0 Vega0.0811 Time Value-5.23 Open Interest6 Rho-0.0309 Delta / Theta10.1141
0	0%	0	1.5	0	130.00	0	0%	9	12	0
PTC Call 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|130.00C Delta0.1568 Imp Vol0.3781 Bid0 Gamma0.0254 Theoretical0.75 Ask1.5 Theta-0.0728 Intrinsic Value-10.23 Volume0 Vega0.0601 Time Value10.23 Open Interest13 Rho0.0079 Delta / Theta-2.1555 PTC Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260717\|130.00P Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.23 Volume0 Vega0 Time Value-10.23 Open Interest8 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,005.85	+140.10	+0.59%
BSE Sensex	76,922.64	+443.97	+0.58%
Nifty Bank	58,033.05	+490.15	+0.85%
Nifty 50 Futures	24,181.00	+69.10	+0.29%
US 500	7,476.5	-22.3	-0.30%
FTSE 100	10,478.34	-18.78	-0.18%
Dollar Index	101.20	+0.24	+0.24%

Gold	4,045.00	+0.40	+0.01%
Crude Oil WTI	68.58	+0.50	+0.73%
Brent Oil	71.13	-0.06	-0.08%
Natural Gas	3.220	+0.010	+0.31%
Silver	59.748	+0.135	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.40	+20.50	+2.00%
NTPC	357.90	+1.25	+0.35%
ICICI Bank	1,379.80	+4.60	+0.33%
Reliance Industries	1,308.00	+14.10	+1.09%
DLF	648.70	+28.65	+4.62%
Tata Motors Passenger Vehicles	347.80	-4.40	-1.25%
Tata Steel Ltd	185.17	-2.89	-1.54%

USD/INR	95.272	+0.000	+0.00%
EUR/USD	1.1379	+0.0001	+0.01%
GBP/USD	1.3283	+0.0006	+0.05%
USD/JPY	162.56	0.00	0.00%
GBP/INR	126.505	+0.102	+0.08%
EUR/INR	108.3790	+0.0100	+0.01%
USD/CAD	1.4216	+0.0001	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	119.77	+6.16	+5.42%

Market Movers

Name	Last	Chg. %	Vol.
RITES	233.19	+14.02%	96.67M
Eternal	279.70	+5.71%	66.85M
HDFC Bank	796.15	-0.23%	26.09M
KPIT Tech	557.55	-16.98%	26.09M
ICICI Bank	1,379.80	+0.33%	11.95M
Multi Commodity Exchange	2,962.00	+4.40%	5.25M
Maruti Suzuki	14,395.00	+1.98%	1.40M

Name	Last	Chg. %	Vol.
Advit Jewels	179.46	+30.04%	5.28M
Advit Jewels	178.15	+28.99%	1.05M
Galaxy Bearings Ltd	719.20	+20.00%	10.25K
Veljan Denison	1,700.00	+20.00%	4.53K
Vedanta Oil Gas	38.76	+20.00%	30.50M
Prospect Commodities	53.06	+19.99%	15.00K
Sahara Housingfina	45.62	+19.99%	14.68K

Name	Last	Chg. %	Vol.
Riyaasat Lifestyle	80.60	-23.96%	33.60K
Faalcon Concepts	27.92	-19.95%	98.00K
City Pulse Multiplex	1,326.55	-18.86%	5.75K
KPIT Tech	557.55	-16.98%	26.09M
KPIT Tech	557.50	-16.97%	1.86M
Waterways Leisure Tourism	667.35	-16.83%	301.01K
Waterways Leisure Tourism	668.10	-16.78%	4.17M