Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

152.81 -2.93 -1.88%

- Closed. Currency in USD

Pre Market

151.99

-0.82

-0.54%

- Real-time Data

Type: Equity

Market: United States

Volume: 696,468
Bid/Ask: 0.00 / 0.00
Day's Range: 152.24 - 155.58

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.7	84.9	0	70.00	0	0%	0	2.15	0
PTC Call 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|70.00C Delta0.9994 Imp Vol1.1724 Bid81.7 Gamma0.0001 Theoretical83.62 Ask84.9 Theta-0.0094 Intrinsic Value82.81 Volume0 Vega0.0007 Time Value-82.81 Open Interest1 Rho0.0325 Delta / Theta-106.6246 PTC Put 70.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|70.00P Delta-0.0309 Imp Vol2.2431 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.152 Intrinsic Value-82.81 Volume0 Vega0.0231 Time Value82.81 Open Interest0 Rho-0.0025 Delta / Theta0.2035
0	0%	76.8	80	0	75.00	0	0%	0	2.15	0
PTC Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|75.00C Delta0.9992 Imp Vol1.0932 Bid76.8 Gamma0.0001 Theoretical78.63 Ask80 Theta-0.0103 Intrinsic Value77.81 Volume0 Vega0.0009 Time Value-77.81 Open Interest5 Rho0.0348 Delta / Theta-96.7945 PTC Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|75.00P Delta-0.0336 Imp Vol2.0694 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.1501 Intrinsic Value-77.81 Volume0 Vega0.0248 Time Value77.81 Open Interest0 Rho-0.0027 Delta / Theta0.2238
0	0%	71.7	75	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|80.00C Delta0.999 Imp Vol1.015 Bid71.7 Gamma0.0001 Theoretical73.64 Ask75 Theta-0.0112 Intrinsic Value72.81 Volume0 Vega0.0011 Time Value-72.81 Open Interest4 Rho0.0371 Delta / Theta-88.8082 PTC Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|80.00P Delta-0.0365 Imp Vol1.9069 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.1479 Intrinsic Value-72.81 Volume0 Vega0.0265 Time Value72.81 Open Interest0 Rho-0.0029 Delta / Theta0.2466
					152.81	Price @ Sep 01, 2026 20:06 GMT
0	0%	3.5	5.9	0	155.00	4.83	0%	4.2	7.2	1
PTC Call 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|155.00C Delta0.4799 Imp Vol0.3995 Bid3.5 Gamma0.0301 Theoretical4.7 Ask5.9 Theta-0.1619 Intrinsic Value-2.19 Volume0 Vega0.132 Time Value2.19 Open Interest145 Rho0.0321 Delta / Theta-2.9637 PTC Put 155.00 Exp: Sep 18, 2026 Last: 4.83 Chg.: 0% SymbolPTC\|20260918\|155.00P Delta-0.5252 Imp Vol0.3795 Bid4.2 Gamma0.0318 Theoretical5.7 Ask7.2 Theta-0.1399 Intrinsic Value2.19 Volume1 Vega0.1318 Time Value2.64 Open Interest1 Rho-0.0336 Delta / Theta3.7538
0	0%	1.4	4.2	0	160.00	0	0%	7.9	10.3	0
PTC Call 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|160.00C Delta0.3365 Imp Vol0.3969 Bid1.4 Gamma0.0278 Theoretical2.8 Ask4.2 Theta-0.146 Intrinsic Value-7.19 Volume0 Vega0.1209 Time Value7.19 Open Interest24 Rho0.0228 Delta / Theta-2.305 PTC Put 160.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|160.00P Delta-0.6654 Imp Vol0.3995 Bid7.9 Gamma0.0277 Theoretical9.1 Ask10.3 Theta-0.1328 Intrinsic Value7.19 Volume0 Vega0.1205 Time Value-7.19 Open Interest1 Rho-0.041 Delta / Theta5.0098
0	0%	0.3	3.5	0	165.00	0	0%	11.5	14.3	0
PTC Call 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|165.00C Delta0.2376 Imp Vol0.4301 Bid0.3 Gamma0.0217 Theoretical1.9 Ask3.5 Theta-0.133 Intrinsic Value-12.19 Volume0 Vega0.1024 Time Value12.19 Open Interest526 Rho0.0161 Delta / Theta-1.7865 PTC Put 165.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260918\|165.00P Delta-0.7839 Imp Vol0.4024 Bid11.5 Gamma0.0223 Theoretical12.9 Ask14.3 Theta-0.1051 Intrinsic Value12.19 Volume0 Vega0.0968 Time Value-12.19 Open Interest0 Rho-0.0443 Delta / Theta7.4591

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,914.45	-141.35	-0.59%
BSE Sensex	76,570.35	-373.93	-0.49%
Nifty Bank	57,172.00	-237.60	-0.41%
Nifty 50 Futures	24,006.30	-84.00	-0.35%
US 500	7,642.0	+10.5	+0.14%
FTSE 100	10,750.06	-39.22	-0.36%
Dollar Index	99.710	+0.073	+0.07%

Gold	4,381.01	-15.39	-0.35%
Crude Oil WTI	89.56	-0.66	-0.73%
Brent Oil	94.09	-0.56	-0.59%
Natural Gas	2.935	+0.031	+1.07%
Silver	64.958	-0.411	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.90	-13.60	-1.31%
NTPC	330.00	+2.50	+0.76%
ICICI Bank	1,426.50	-11.50	-0.80%
Reliance Industries	1,313.10	+4.10	+0.31%
DLF	673.55	-1.60	-0.24%
Tata Motors Passenger Vehicles	312.75	+2.75	+0.89%
Tata Steel Ltd	183.85	-0.22	-0.12%

USD/INR	94.860	-0.090	-0.09%
EUR/USD	1.1579	-0.0013	-0.11%
GBP/USD	1.3481	-0.0035	-0.26%
USD/JPY	159.63	-0.54	-0.34%
GBP/INR	128.060	-0.265	-0.21%
EUR/INR	109.9630	-0.1160	-0.11%
USD/CAD	1.3923	+0.0028	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	152.81	-2.93	-1.88%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	98.32	+12.67%	428.06M
HDFC Bank	700.80	-1.56%	36.95M
Coal India	417.85	+4.05%	34.13M
SBI	1,020.90	-1.31%	13.84M
Reliance Industries	1,313.10	+0.31%	13.50M
BSE	3,168.00	-2.28%	6.51M

Name	Last	Chg. %	Vol.
India Glycols	241.30	+408.31%	100.77K
ICDS	57.91	+20.00%	6.42K
Pentagon Rubber	62.40	+20.00%	20.00K
Selan Exploration Technology	951.45	+20.00%	712.92K
AKI India	5.52	+20.00%	595.59K
Selan Exploration Technology	951.15	+20.00%	12.45M
Par Drugs	168.25	+19.67%	1.51M

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.33M
Annu Projects	77.90	-20.46%	1.04M
Sailani Tours N Travels	11.00	-20.00%	11.20K
Vishvprabha Ventures	37.71	-16.14%	1.09K
Pace E Commerce Ventures	14.85	-12.49%	223.20K
Valplast Tech	36.00	-12.15%	38.00K
Tarini Intl	7.34	-11.57%	6.00K