Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.27 +1.69 +1.24%

01:29:59 - Closed. Currency in USD

After Hours

138.27

-0.00

-0.00%

1:59:17 - Real-time Data

Type: Equity

Market: United States

Volume: 1,121,738
Bid/Ask: 0.00 / 0.00
Day's Range: 136.59 - 139.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.7	34.8	0	105.00	0	0%	0	2.15	0
PTC Call 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|105.00C Delta0.9905 Imp Vol2.2663 Bid30.7 Gamma0.0016 Theoretical32.75 Ask34.8 Theta-0.219 Intrinsic Value33.27 Volume0 Vega0.0018 Time Value-33.27 Open Interest0 Rho0.0028 Delta / Theta-4.5217 PTC Put 105.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|105.00P Delta-0.0775 Imp Vol3.9251 Bid0 Gamma0.0051 Theoretical1.08 Ask2.15 Theta-2.051 Intrinsic Value-33.27 Volume0 Vega0.0105 Time Value33.27 Open Interest1 Rho-0.0003 Delta / Theta0.0378
23.54	0%	25.7	29.8	0	110.00	0	0%	0	1	0
PTC Call 110.00 Exp: Apr 17, 2026 Last: 23.54 Chg.: 0% SymbolPTC\|20260417\|110.00C Delta0.989 Imp Vol1.9165 Bid25.7 Gamma0.0021 Theoretical27.75 Ask29.8 Theta-0.2116 Intrinsic Value28.27 Volume0 Vega0.0021 Time Value-4.73 Open Interest2 Rho0.003 Delta / Theta-4.6733 PTC Put 110.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|110.00P Delta-0.0549 Imp Vol2.8125 Bid0 Gamma0.0055 Theoretical0.5 Ask1 Theta-1.125 Intrinsic Value-28.27 Volume0 Vega0.008 Time Value28.27 Open Interest3 Rho-0.0002 Delta / Theta0.0488
0	0%	20.6	24.8	0	115.00	0	0%	0	1.75	0
PTC Call 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00C Delta0.9986 Imp Vol1.167 Bid20.6 Gamma0.0006 Theoretical22.7 Ask24.8 Theta-0.0313 Intrinsic Value23.27 Volume0 Vega0.0003 Time Value-23.27 Open Interest0 Rho0.0031 Delta / Theta-31.8649 PTC Put 115.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|115.00P Delta-0.0906 Imp Vol2.7188 Bid0 Gamma0.0083 Theoretical0.87 Ask1.75 Theta-1.5977 Intrinsic Value-23.27 Volume0 Vega0.0118 Time Value23.27 Open Interest4 Rho-0.0003 Delta / Theta0.0567
					138.27	Price @ Apr 16, 2026 20:06 GMT
0.55	10%	0.4	0.65	671	140.00	0	0%	1.2	4.3	0
PTC Call 140.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 10% SymbolPTC\|20260417\|140.00C Delta0.2912 Imp Vol0.4203 Bid0.4 Gamma0.1128 Theoretical0.55 Ask0.65 Theta-0.5256 Intrinsic Value-1.73 Volume671 Vega0.0248 Time Value2.28 Open Interest981 Rho0.0011 Delta / Theta-0.5541 PTC Put 140.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260417\|140.00P Delta-0.76 Imp Vol0.4424 Bid1.2 Gamma0.0978 Theoretical2.75 Ask4.3 Theta-0.4868 Intrinsic Value1.73 Volume0 Vega0.0224 Time Value-1.73 Open Interest15 Rho-0.0024 Delta / Theta1.5612
0.12	0%	0	0.05	0	145.00	10.35	0%	5.9	8.8	0
PTC Call 145.00 Exp: Apr 17, 2026 Last: 0.12 Chg.: 0% SymbolPTC\|20260417\|145.00C Delta0.0199 Imp Vol0.4774 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0834 Intrinsic Value-6.73 Volume0 Vega0.0035 Time Value6.85 Open Interest76 Rho0.0001 Delta / Theta-0.2392 PTC Put 145.00 Exp: Apr 17, 2026 Last: 10.35 Chg.: 0% SymbolPTC\|20260417\|145.00P Delta-0.971 Imp Vol0.5224 Bid5.9 Gamma0.0178 Theoretical7.35 Ask8.8 Theta-0.1165 Intrinsic Value6.73 Volume0 Vega0.0047 Time Value3.62 Open Interest314 Rho-0.002 Delta / Theta8.3339
0.05	0%	0	2.15	0	150.00	12.35	0%	10.7	14.4	26
PTC Call 150.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolPTC\|20260417\|150.00C Delta0.1736 Imp Vol1.6626 Bid0 Gamma0.0214 Theoretical1.08 Ask2.15 Theta-1.539 Intrinsic Value-11.73 Volume0 Vega0.0185 Time Value11.78 Open Interest74 Rho0.0006 Delta / Theta-0.1128 PTC Put 150.00 Exp: Apr 17, 2026 Last: 12.35 Chg.: 0% SymbolPTC\|20260417\|150.00P Delta-0.9799 Imp Vol0.7955 Bid10.7 Gamma0.0086 Theoretical12.35 Ask14.4 Theta-0.1313 Intrinsic Value11.73 Volume26 Vega0.0035 Time Value0.62 Open Interest29 Rho-0.0021 Delta / Theta7.4608

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,041.4	+18.5	+0.26%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.020	+0.169	+0.17%

Gold	4,810.86	-12.74	-0.26%
Crude Oil WTI	93.48	+2.19	+2.40%
Brent Oil	98.07	+3.14	+3.31%
Natural Gas	2.670	+0.060	+2.30%
Silver	78.550	-1.078	-1.35%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.059	-0.296	-0.32%
EUR/USD	1.1783	-0.0018	-0.15%
GBP/USD	1.3527	-0.0040	-0.29%
USD/JPY	159.17	+0.16	+0.10%
GBP/INR	125.872	-0.699	-0.55%
EUR/INR	109.6470	-0.5400	-0.49%
USD/CAD	1.3704	-0.0033	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	138.27	+1.69	+1.24%
	IDVP	70.00	-0.20	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Gujarat Mineral	746.75	+20.00%	51.56M
Lakshya Powertech	138.00	+20.00%	34.40K
Davin Sons Retail LTd	29.40	+20.00%	10.00K
Waaree Technologies	259.80	+20.00%	199.50K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K