Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

145.19 +1.13 +0.78%

01:29:59 - Closed. Currency in USD

After Hours

145.19

-0.00

-0.00%

3:00:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,224,888
Bid/Ask: 0.00 / 0.00
Day's Range: 144.93 - 149.47

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.2	68.2	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00C Delta0.9895 Imp Vol0.9701 Bid64.2 Gamma0.0007 Theoretical66.2 Ask68.2 Theta-0.0267 Intrinsic Value66.24 Volume0 Vega0.0116 Time Value-66.24 Open Interest0 Rho0.0642 Delta / Theta-37.1209 PTC Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00P Delta-0.0404 Imp Vol1.3552 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0813 Intrinsic Value-66.24 Volume0 Vega0.0363 Time Value66.24 Open Interest0 Rho-0.0053 Delta / Theta0.4964
0	0%	59.3	63.3	0	85.00	0	0%	0	0.75	0
PTC Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00C Delta0.9841 Imp Vol0.9401 Bid59.3 Gamma0.001 Theoretical61.3 Ask63.3 Theta-0.0343 Intrinsic Value61.24 Volume0 Vega0.0166 Time Value-61.24 Open Interest0 Rho0.0676 Delta / Theta-28.7039 PTC Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00P Delta-0.0217 Imp Vol1.0083 Bid0 Gamma0.0012 Theoretical0.38 Ask0.75 Theta-0.0361 Intrinsic Value-61.24 Volume0 Vega0.0217 Time Value61.24 Open Interest0 Rho-0.0027 Delta / Theta0.6006
0	0%	54.4	58.3	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00C Delta0.9808 Imp Vol0.8705 Bid54.4 Gamma0.0013 Theoretical56.35 Ask58.3 Theta-0.0371 Intrinsic Value56.24 Volume0 Vega0.0196 Time Value-56.24 Open Interest0 Rho0.0712 Delta / Theta-26.4237 PTC Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00P Delta-0.0483 Imp Vol1.1284 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0781 Intrinsic Value-56.24 Volume0 Vega0.0419 Time Value56.24 Open Interest0 Rho-0.0062 Delta / Theta0.6183
					146.24	Price @ May 19, 2026 17:36 GMT
5.4	56.52%	4	5.7	9	150.00	0	0%	7.5	8.5	0
PTC Call 150.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 56.52% SymbolPTC\|20260618\|150.00C Delta0.4406 Imp Vol0.4217 Bid4 Gamma0.0224 Theoretical5.4 Ask5.7 Theta-0.1218 Intrinsic Value-3.76 Volume9 Vega0.1649 Time Value9.16 Open Interest1,557 Rho0.0484 Delta / Theta-3.6168 PTC Put 150.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|150.00P Delta-0.5849 Imp Vol0.3489 Bid7.5 Gamma0.027 Theoretical8 Ask8.5 Theta-0.0871 Intrinsic Value3.76 Volume0 Vega0.1628 Time Value-3.76 Open Interest0 Rho-0.062 Delta / Theta6.7168
3	31.58%	2.3	4	3	155.00	0	0%	10.8	12.2	0
PTC Call 155.00 Exp: Jun 18, 2026 Last: 3 Chg.: 31.58% SymbolPTC\|20260618\|155.00C Delta0.3134 Imp Vol0.3757 Bid2.3 Gamma0.0226 Theoretical3 Ask4 Theta-0.0971 Intrinsic Value-8.76 Volume3 Vega0.1482 Time Value11.76 Open Interest40 Rho0.0351 Delta / Theta-3.2286 PTC Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|155.00P Delta-0.705 Imp Vol0.3549 Bid10.8 Gamma0.0236 Theoretical11.5 Ask12.2 Theta-0.0765 Intrinsic Value8.76 Volume0 Vega0.1437 Time Value-8.76 Open Interest0 Rho-0.0693 Delta / Theta9.2118
1.76	17.33%	1.3	2.75	3	160.00	0	0%	13.6	16.5	0
PTC Call 160.00 Exp: Jun 18, 2026 Last: 1.76 Chg.: 17.33% SymbolPTC\|20260618\|160.00C Delta0.2119 Imp Vol0.368 Bid1.3 Gamma0.0188 Theoretical1.76 Ask2.75 Theta-0.0772 Intrinsic Value-13.76 Volume3 Vega0.1211 Time Value15.52 Open Interest19 Rho0.0239 Delta / Theta-2.745 PTC Put 160.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|160.00P Delta-0.8355 Imp Vol0.3197 Bid13.6 Gamma0.0191 Theoretical15.05 Ask16.5 Theta-0.0462 Intrinsic Value13.76 Volume0 Vega0.1027 Time Value-13.76 Open Interest1 Rho-0.0698 Delta / Theta18.1

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,618.00	-31.95	-0.14%
BSE Sensex	75,200.85	-114.19	-0.15%
Nifty Bank	53,409.15	-127.85	-0.24%
Nifty 50 Futures	23,792.00	-53.20	-0.22%
US 500	7,341.2	-12.6	-0.17%
FTSE 100	10,330.55	+6.80	+0.07%
Dollar Index	99.310	+0.058	+0.06%

Gold	4,468.17	-17.23	-0.38%
Crude Oil WTI	104.21	+0.20	+0.19%
Brent Oil	111.29	+0.31	+0.28%
Natural Gas	3.101	-0.015	-0.48%
Silver	73.695	-0.283	-0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	948.80	+9.40	+1.00%
NTPC	389.40	+1.10	+0.28%
ICICI Bank	1,240.80	-10.30	-0.82%
Reliance Industries	1,322.70	-13.20	-0.99%
DLF	577.40	+4.25	+0.74%
Tata Motors Passenger Vehicles	361.20	+8.05	+2.28%
Tata Steel Ltd	209.29	-0.42	-0.20%

USD/INR	96.786	+0.079	+0.08%
EUR/USD	1.1597	-0.0007	-0.06%
GBP/USD	1.3390	-0.0005	-0.04%
USD/JPY	158.93	-0.14	-0.09%
GBP/INR	129.269	-0.017	-0.01%
EUR/INR	111.9540	-0.0785	-0.07%
USD/CAD	1.3756	+0.0011	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	145.19	+1.13	+0.78%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	340.70	+9.55%	114.86M
HDFC Bank	762.45	-0.81%	40.31M
ICICI Bank	1,240.80	-0.82%	38.93M
Infosys	1,196.90	+4.76%	32.18M
Reliance Industries	1,322.70	-0.99%	21.67M
Tata Consultancy	2,327.10	+1.92%	10.39M
BSE	4,190.80	+1.70%	7.09M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.44K
Warren Tea	45.72	+20.00%	49.08K
Captain Technocast	200.40	+20.00%	5.25K
Noida Toll Bridge	5.16	+20.00%	664.84K
Gennex Laboratories	10.95	+19.93%	5.09M
Noida Toll Bridge	5.13	+19.86%	2.31M
National Fittings	173.70	+19.83%	30.24K

Name	Last	Chg. %	Vol.
Indian Emulsifiers	51.05	-18.19%	939.50K
Jain Resource Recycling	390.75	-15.76%	1.34M
Jain Resource Recycling	390.80	-15.68%	23.68M
Prospect Commodities	49.07	-15.56%	10.00K
Silver Pearl Hospitality Luxury	6.01	-14.14%	8.00K
Unilex Colours Chemicals	23.70	-11.90%	3.20K
Alkosign	56.75	-11.33%	16.88K