Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

123.37 -11.71 -8.67%

00:13:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,243,901
Bid/Ask: 0.00 / 0.00
Day's Range: 122.18 - 134.24

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 11, 2026 18:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	44.1	48.4	0	80.00	0	0%	0	2.15	0
PTC Call 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00C Delta0.963 Imp Vol1.9791 Bid44.1 Gamma0.0023 Theoretical46.25 Ask48.4 Theta-0.2065 Intrinsic Value44.7 Volume0 Vega0.0141 Time Value-44.7 Open Interest0 Rho0.0143 Delta / Theta-4.6637 PTC Put 80.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|80.00P Delta-0.0561 Imp Vol2.2809 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.3194 Intrinsic Value-44.7 Volume0 Vega0.0196 Time Value44.7 Open Interest0 Rho-0.0014 Delta / Theta0.1755
0	0%	39.1	42.9	0	85.00	0	0%	0	2.15	0
PTC Call 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00C Delta0.9724 Imp Vol1.5624 Bid39.1 Gamma0.0023 Theoretical41 Ask42.9 Theta-0.1314 Intrinsic Value39.7 Volume0 Vega0.0111 Time Value-39.7 Open Interest0 Rho0.0156 Delta / Theta-7.3998 PTC Put 85.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|85.00P Delta-0.0626 Imp Vol2.0293 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.3098 Intrinsic Value-39.7 Volume0 Vega0.0214 Time Value39.7 Open Interest0 Rho-0.0016 Delta / Theta0.2021
0	0%	34.1	37.9	0	90.00	0	0%	0	2.15	0
PTC Call 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00C Delta0.9689 Imp Vol1.3629 Bid34.1 Gamma0.003 Theoretical36 Ask37.9 Theta-0.1272 Intrinsic Value34.7 Volume0 Vega0.0122 Time Value-34.7 Open Interest0 Rho0.0164 Delta / Theta-7.616 PTC Put 90.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260618\|90.00P Delta-0.0704 Imp Vol1.7893 Bid0 Gamma0.0043 Theoretical1.08 Ask2.15 Theta-0.2991 Intrinsic Value-34.7 Volume0 Vega0.0235 Time Value34.7 Open Interest0 Rho-0.0018 Delta / Theta0.2355
					124.7	Price @ Jun 11, 2026 18:06 GMT
3.8	0%	3.3	4.4	7	125.00	2.47	247.89%	1.95	3.3	6
PTC Call 125.00 Exp: Jun 18, 2026 Last: 3.8 Chg.: 0% SymbolPTC\|20260618\|125.00C Delta0.5466 Imp Vol0.5029 Bid3.3 Gamma0.0453 Theoretical3.85 Ask4.4 Theta-0.2541 Intrinsic Value-0.3 Volume7 Vega0.0689 Time Value4.1 Open Interest0 Rho0.0124 Delta / Theta-2.1513 PTC Put 125.00 Exp: Jun 18, 2026 Last: 2.47 Chg.: 247.89% SymbolPTC\|20260618\|125.00P Delta-0.4507 Imp Vol0.4285 Bid1.95 Gamma0.0532 Theoretical2.63 Ask3.3 Theta-0.2056 Intrinsic Value0.3 Volume6 Vega0.0689 Time Value2.17 Open Interest6 Rho-0.01 Delta / Theta2.1919
2	0%	1	2.35	2	130.00	4.49	205.44%	4.3	6.5	1
PTC Call 130.00 Exp: Jun 18, 2026 Last: 2 Chg.: 0% SymbolPTC\|20260618\|130.00C Delta0.3193 Imp Vol0.481 Bid1 Gamma0.0427 Theoretical1.68 Ask2.35 Theta-0.2174 Intrinsic Value-5.3 Volume2 Vega0.0622 Time Value7.3 Open Interest0 Rho0.0074 Delta / Theta-1.4689 PTC Put 130.00 Exp: Jun 18, 2026 Last: 4.49 Chg.: 205.44% SymbolPTC\|20260618\|130.00P Delta-0.7273 Imp Vol0.3869 Bid4.3 Gamma0.0497 Theoretical5.4 Ask6.5 Theta-0.1521 Intrinsic Value5.3 Volume1 Vega0.0578 Time Value-0.81 Open Interest13 Rho-0.0146 Delta / Theta4.7827
1	0%	0	2.85	1	135.00	4.97	0%	8.1	11	1
PTC Call 135.00 Exp: Jun 18, 2026 Last: 1 Chg.: 0% SymbolPTC\|20260618\|135.00C Delta0.2274 Imp Vol0.6492 Bid0 Gamma0.0267 Theoretical1.43 Ask2.85 Theta-0.2461 Intrinsic Value-10.3 Volume1 Vega0.0525 Time Value11.3 Open Interest7 Rho0.0052 Delta / Theta-0.9239 PTC Put 135.00 Exp: Jun 18, 2026 Last: 4.97 Chg.: 0% SymbolPTC\|20260618\|135.00P Delta-0.9198 Imp Vol0.3677 Bid8.1 Gamma0.0238 Theoretical9.55 Ask11 Theta-0.0605 Intrinsic Value10.3 Volume1 Vega0.0258 Time Value-5.33 Open Interest306 Rho-0.0139 Delta / Theta15.2152

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,161.60	-53.35	-0.23%
BSE Sensex	73,832.55	-150.63	-0.20%
Nifty Bank	55,176.75	+76.45	+0.14%
Nifty 50 Futures	23,439.10	-8.30	-0.04%
US 500	7,360.5	+93.4	+1.29%
FTSE 100	10,303.88	+49.07	+0.48%
Dollar Index	99.862	-0.072	-0.07%

Gold	4,183.10	+49.80	+1.20%
Crude Oil WTI	87.99	-2.04	-2.27%
Brent Oil	90.59	-2.51	-2.70%
Natural Gas	3.099	-0.086	-2.70%
Silver	66.295	+1.555	+2.40%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,000.70	-2.55	-0.25%
NTPC	351.85	+0.20	+0.06%
ICICI Bank	1,317.00	+23.70	+1.83%
Reliance Industries	1,263.00	+4.20	+0.33%
DLF	563.00	-0.20	-0.04%
Tata Motors Passenger Vehicles	375.90	-5.10	-1.34%
Tata Steel Ltd	197.96	-1.35	-0.68%

USD/INR	95.280	+0.015	+0.02%
EUR/USD	1.1557	+0.0020	+0.17%
GBP/USD	1.3395	+0.0026	+0.19%
USD/JPY	160.07	-0.47	-0.29%
GBP/INR	128.224	+0.893	+0.70%
EUR/INR	110.6430	+0.7370	+0.67%
USD/CAD	1.3983	+0.0040	+0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	123.37	-11.71	-8.67%
	Basic Materials N.	2,024.77	+15.08	+0.75%

Market Movers

Name	Last	Chg. %	Vol.
Ola Electric Mobility	45.54	-3.76%	384.41M
Zee Entertainment	111.45	+8.28%	147.51M
Aegis Logistics Ltd	925.90	+15.59%	40.73M
ICICI Bank	1,317.00	+1.83%	35.92M
HDFC Bank	744.60	-0.30%	32.63M
Reliance Industries	1,263.00	+0.33%	13.12M
MTAR Technologies	6,306.00	-11.26%	4.67M

Name	Last	Chg. %	Vol.
Mafia Trends	7.02	+20.00%	132.00K
Davin Sons Retail LTd	38.03	+19.40%	12.00K
PPAP Automotive Ltd	244.65	+19.05%	91.61K
PPAP Automotive Ltd	244.82	+18.98%	1.47M
Indoco Remedies Ltd	244.05	+18.79%	421.09K
Indoco Remedies Ltd	243.00	+18.56%	10.97M
Getalong Enterprise	6.50	+18.18%	5.00K

Name	Last	Chg. %	Vol.
Uhm Vacation	126.20	-23.98%	8.80K
Narmada Agrobase	35.22	-19.70%	159.05K
Polymac Thermoformers	11.00	-19.59%	1.60K
Raghuvansh Agrofarms	33.94	-19.05%	16.88K
Narmada Agrobase	35.31	-18.94%	5.65M
MPL Plastics	5.60	-17.28%	0.46K
Associated Coaters	72.00	-17.24%	0.50K