Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

162.71 -1.54 -0.94%

02:29:59 - Closed. Currency in USD

After Hours

165.33

+2.62

+1.61%

5:12:23 - Real-time Data

Type: Equity

Market: United States

Volume: 1,034,119.9999999999
Bid/Ask: 0.00 / 0.00
Day's Range: 161.11 - 166.02

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	45.3	48.8	0	115.00	0	0%	0	2.25	0
PTC Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00C Delta0 Imp Vol0 Bid45.3 Gamma0 Theoretical0 Ask48.8 Theta0 Intrinsic Value47.76 Volume0 Vega0 Time Value-47.76 Open Interest0 Rho0 Delta / Theta0 PTC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00P Delta-0.0907 Imp Vol1.4826 Bid0 Gamma0.0035 Theoretical2.25 Ask2.25 Theta-0.2735 Intrinsic Value-47.76 Volume0 Vega0.0519 Time Value47.76 Open Interest0 Rho-0.006 Delta / Theta0.3319
0	0%	40.5	44.3	0	120.00	0	0%	0	1.5	0
PTC Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00C Delta0 Imp Vol0 Bid40.5 Gamma0 Theoretical0 Ask44.3 Theta0 Intrinsic Value42.76 Volume0 Vega0 Time Value-42.76 Open Interest0 Rho0 Delta / Theta0 PTC Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00P Delta-0.0791 Imp Vol1.1965 Bid0 Gamma0.0039 Theoretical1.5 Ask1.5 Theta-0.1989 Intrinsic Value-42.76 Volume0 Vega0.0468 Time Value42.76 Open Interest0 Rho-0.0051 Delta / Theta0.3977
0	0%	35.4	39	0	125.00	0	0%	0	2.25	0
PTC Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask39 Theta0 Intrinsic Value37.76 Volume0 Vega0 Time Value-37.76 Open Interest0 Rho0 Delta / Theta0 PTC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00P Delta-0.1096 Imp Vol1.2065 Bid0 Gamma0.0049 Theoretical2.25 Ask2.25 Theta-0.255 Intrinsic Value-37.76 Volume0 Vega0.0596 Time Value37.76 Open Interest0 Rho-0.0071 Delta / Theta0.4297
					162.76	Price @ Mar 06, 2026 20:06 GMT
3.79	0%	2.9	4	4	165.00	12.4	0%	5.3	6.6	0
PTC Call 165.00 Exp: Mar 20, 2026 Last: 3.79 Chg.: 0% SymbolPTC\|20260320\|165.00C Delta0.4356 Imp Vol0.3857 Bid2.9 Gamma0.0321 Theoretical3.79 Ask4 Theta-0.1791 Intrinsic Value-2.24 Volume4 Vega0.1251 Time Value6.03 Open Interest295 Rho0.0257 Delta / Theta-2.4326 PTC Put 165.00 Exp: Mar 20, 2026 Last: 12.4 Chg.: 0% SymbolPTC\|20260320\|165.00P Delta-0.5736 Imp Vol0.3593 Bid5.3 Gamma0.0345 Theoretical5.95 Ask6.6 Theta-0.1516 Intrinsic Value2.24 Volume0 Vega0.1245 Time Value10.16 Open Interest4 Rho-0.0314 Delta / Theta3.7829
0.95	0%	1	2.1	0	170.00	7.4	0%	8.6	10.4	0
PTC Call 170.00 Exp: Mar 20, 2026 Last: 0.95 Chg.: 0% SymbolPTC\|20260320\|170.00C Delta0.254 Imp Vol0.3306 Bid1 Gamma0.0305 Theoretical1.55 Ask2.1 Theta-0.1242 Intrinsic Value-7.24 Volume0 Vega0.1019 Time Value8.19 Open Interest12 Rho0.0152 Delta / Theta-2.0446 PTC Put 170.00 Exp: Mar 20, 2026 Last: 7.4 Chg.: 0% SymbolPTC\|20260320\|170.00P Delta-0.7217 Imp Vol0.3738 Bid8.6 Gamma0.0285 Theoretical9.5 Ask10.4 Theta-0.1325 Intrinsic Value7.24 Volume0 Vega0.1065 Time Value0.16 Open Interest1 Rho-0.0372 Delta / Theta5.4469
0.8	0%	0	1.6	0	175.00	24.1	0%	12	15.4	0
PTC Call 175.00 Exp: Mar 20, 2026 Last: 0.8 Chg.: 0% SymbolPTC\|20260320\|175.00C Delta0.2093 Imp Vol0.4431 Bid0 Gamma0.0204 Theoretical1.6 Ask1.6 Theta-0.1479 Intrinsic Value-12.24 Volume0 Vega0.0914 Time Value13.04 Open Interest22 Rho0.0124 Delta / Theta-1.4151 PTC Put 175.00 Exp: Mar 20, 2026 Last: 24.1 Chg.: 0% SymbolPTC\|20260320\|175.00P Delta-0.8242 Imp Vol0.3964 Bid12 Gamma0.0208 Theoretical13.7 Ask15.4 Theta-0.1058 Intrinsic Value12.24 Volume0 Vega0.0819 Time Value11.86 Open Interest2 Rho-0.0388 Delta / Theta7.7887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,450.45	-315.45	-1.27%
BSE Sensex	78,918.90	-1097.00	-1.37%
Nifty Bank	57,783.25	-1272.60	-2.15%
Nifty 50 Futures	24,560.20	-294.10	-1.18%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
Dollar Index	98.85	-0.46	-0.47%

Gold	5,158.70	+80.00	+1.58%
Crude Oil WTI	90.90	+9.89	+12.21%
Brent Oil	93.04	+7.63	+8.93%
Natural Gas	3.186	+0.183	+6.09%
Silver	84.311	+2.130	+2.59%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,143.00	-26.50	-2.27%
NTPC	380.60	+2.55	+0.67%
ICICI Bank	1,313.40	-44.20	-3.26%
Reliance Industries	1,404.80	+15.40	+1.11%
DLF	577.55	-7.60	-1.30%
Tata Motors Passenger Vehicles	350.75	-4.40	-1.24%
Tata Steel Ltd	198.46	-2.11	-1.05%

USD/INR	91.933	+0.146	+0.16%
EUR/USD	1.1618	+0.0009	+0.08%
GBP/USD	1.3413	+0.0055	+0.41%
USD/JPY	157.80	+0.21	+0.13%
GBP/INR	123.306	+0.697	+0.57%
EUR/INR	106.8125	+0.2615	+0.25%
USD/CAD	1.3567	-0.0109	-0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	162.71	-1.54	-0.94%
	PALS	0.0000	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Jupiter Wagons	298.60	+17.19%	75.94M
LT Foods	393.50	-8.52%	56.35M
HDFC Bank	857.05	-2.36%	34.44M
ICICI Bank	1,313.40	-3.26%	22.78M
SBI	1,143.00	-2.27%	20.33M
Reliance Industries	1,404.80	+1.11%	19.31M
Mazagon Dock	2,471.90	+5.08%	12.65M

Name	Last	Chg. %	Vol.
Ravi Kumar Distilleries Ltd	20.46	+20.00%	12.16K
Maha Rashtra Apex	105.25	+20.00%	38.55K
Maha Rashtra Apex	102.00	+20.00%	0.93K
Modern Threads	52.06	+19.98%	103.89K
Garware Marine Ind	26.37	+19.97%	76.06K
Ravi Kumar Distilleries Ltd	20.55	+19.96%	165.14K
Sirohia & Sons	5.78	+19.92%	10.00K

Name	Last	Chg. %	Vol.
Aakash Exploration Services	9.79	-17.73%	4.73M
Indo Us Bio-Tech	112.85	-17.51%	14.69K
Crane Infrastructure Ltd	12.81	-17.46%	17.14K
SGL Resources	2.23	-16.48%	673.78K
Adeshwar Meditex	15.30	-15.00%	12.00K
Athena Constructions Ltd	3.52	-14.15%	10.00K
Premier Synthetics	13.95	-12.70%	21.32K