Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.83 -0.84 -0.56%

22:25:56 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 427,798
Bid/Ask: 0.00 / 0.00
Day's Range: 148.04 - 150.79

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.6	36.3	0	115.00	0	0%	0	2.15	0
PTC Call 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00C Delta0 Imp Vol0 Bid32.6 Gamma0 Theoretical0 Ask36.3 Theta0 Intrinsic Value34.9 Volume0 Vega0 Time Value-34.9 Open Interest0 Rho0 Delta / Theta0 PTC Put 115.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|115.00P Delta-0.1112 Imp Vol4.6166 Bid0 Gamma0.0053 Theoretical2.15 Ask2.15 Theta-3.452 Intrinsic Value-34.9 Volume0 Vega0.0147 Time Value34.9 Open Interest0 Rho-0.0005 Delta / Theta0.0322
0	0%	27.7	31.3	0	120.00	0	0%	0	1.5	0
PTC Call 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00C Delta0 Imp Vol0 Bid27.7 Gamma0 Theoretical0 Ask31.3 Theta0 Intrinsic Value29.9 Volume0 Vega0 Time Value-29.9 Open Interest0 Rho0 Delta / Theta0 PTC Put 120.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|120.00P Delta-0.1027 Imp Vol3.6346 Bid0 Gamma0.0063 Theoretical1.5 Ask1.5 Theta-2.5655 Intrinsic Value-29.9 Volume0 Vega0.0139 Time Value29.9 Open Interest0 Rho-0.0004 Delta / Theta0.04
0	0%	22.8	26.3	0	125.00	0	0%	0	2.15	0
PTC Call 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00C Delta0 Imp Vol0 Bid22.8 Gamma0 Theoretical0 Ask26.3 Theta0 Intrinsic Value24.9 Volume0 Vega0 Time Value-24.9 Open Interest0 Rho0 Delta / Theta0 PTC Put 125.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260320\|125.00P Delta-0.141 Imp Vol3.5302 Bid0 Gamma0.0081 Theoretical2.15 Ask2.15 Theta-3.1147 Intrinsic Value-24.9 Volume0 Vega0.0174 Time Value24.9 Open Interest0 Rho-0.0006 Delta / Theta0.0453
					149.9	Price @ Mar 20, 2026 16:36 GMT
5.22	0%	0	2.75	0	150.00	1.6	0%	0.1	2.9	0
PTC Call 150.00 Exp: Mar 20, 2026 Last: 5.22 Chg.: 0% SymbolPTC\|20260320\|150.00C Delta0.4944 Imp Vol0.9291 Bid0 Gamma0.0552 Theoretical2.75 Ask2.75 Theta-1.4698 Intrinsic Value-0.1 Volume0 Vega0.031 Time Value5.32 Open Interest25 Rho0.0019 Delta / Theta-0.3364 PTC Put 150.00 Exp: Mar 20, 2026 Last: 1.6 Chg.: 0% SymbolPTC\|20260320\|150.00P Delta-0.5281 Imp Vol0.4369 Bid0.1 Gamma0.1172 Theoretical1.5 Ask2.9 Theta-0.6791 Intrinsic Value0.1 Volume0 Vega0.031 Time Value1.5 Open Interest101 Rho-0.0019 Delta / Theta0.7776
3.4	0%	0	0.95	0	155.00	3.63	0%	3.7	6.9	0
PTC Call 155.00 Exp: Mar 20, 2026 Last: 3.4 Chg.: 0% SymbolPTC\|20260320\|155.00C Delta0.2367 Imp Vol0.9001 Bid0 Gamma0.0441 Theoretical0.95 Ask0.95 Theta-1.0994 Intrinsic Value-5.1 Volume0 Vega0.024 Time Value8.5 Open Interest14 Rho0.0009 Delta / Theta-0.2153 PTC Put 155.00 Exp: Mar 20, 2026 Last: 3.63 Chg.: 0% SymbolPTC\|20260320\|155.00P Delta-0.9832 Imp Vol0.3215 Bid3.7 Gamma0.02 Theoretical5.3 Ask6.9 Theta-0.0464 Intrinsic Value5.1 Volume0 Vega0.0032 Time Value-1.47 Open Interest21 Rho-0.0016 Delta / Theta21.1931
1.65	0%	0	0.95	0	160.00	3.9	0%	8.7	11.9	0
PTC Call 160.00 Exp: Mar 20, 2026 Last: 1.65 Chg.: 0% SymbolPTC\|20260320\|160.00C Delta0.1763 Imp Vol1.3251 Bid0 Gamma0.0251 Theoretical0.95 Ask0.95 Theta-1.3568 Intrinsic Value-10.1 Volume0 Vega0.0201 Time Value11.75 Open Interest110 Rho0.0007 Delta / Theta-0.1299 PTC Put 160.00 Exp: Mar 20, 2026 Last: 3.9 Chg.: 0% SymbolPTC\|20260320\|160.00P Delta-0.9898 Imp Vol0.5603 Bid8.7 Gamma0.0064 Theoretical10.3 Ask11.9 Theta-0.0534 Intrinsic Value10.1 Volume0 Vega0.0021 Time Value-6.2 Open Interest2 Rho-0.0016 Delta / Theta18.5332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,114.50	+112.35	+0.49%
BSE Sensex	74,532.96	+325.72	+0.44%
Nifty Bank	53,427.05	-23.95	-0.04%
Nifty 50 Futures	23,143.00	+88.20	+0.38%
US 500	6,556.4	-50.1	-0.76%
FTSE 100	9,905.99	-157.51	-1.57%
Dollar Index	99.340	+0.282	+0.28%

Gold	4,588.55	-17.15	-0.37%
Crude Oil WTI	97.45	+1.90	+1.99%
Brent Oil	109.71	+1.06	+0.98%
Natural Gas	3.065	-0.101	-3.19%
Silver	69.828	-1.388	-1.95%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,058.00	+9.10	+0.87%
NTPC	380.95	+6.90	+1.84%
ICICI Bank	1,245.40	-4.70	-0.38%
Reliance Industries	1,414.40	+29.60	+2.14%
DLF	540.75	-1.50	-0.28%
Tata Motors Passenger Vehicles	314.10	+4.80	+1.55%
Tata Steel Ltd	196.77	+6.26	+3.29%

USD/INR	93.650	+0.759	+0.82%
EUR/USD	1.1563	-0.0026	-0.22%
GBP/USD	1.3329	-0.0102	-0.76%
USD/JPY	159.22	+1.44	+0.91%
GBP/INR	124.782	+0.029	+0.02%
EUR/INR	108.2960	+0.6240	+0.58%
USD/CAD	1.3715	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	149.83	-0.84	-0.56%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	780.45	-2.22%	103.13M
Gujarat Mineral	575.70	+7.78%	32.11M
Shriram Finance	938.60	-1.18%	28.55M
Infosys	1,255.90	+2.88%	27.30M
Reliance Industries	1,414.40	+2.14%	22.99M
SBI	1,058.00	+0.87%	17.75M
ICICI Bank	1,245.40	-0.38%	16.42M

Name	Last	Chg. %	Vol.
Roopa Ind	51.27	+19.99%	13.71K
Websol Energy System Ltd	74.85	+19.99%	59.80M
Websol Energy System Ltd	74.61	+19.99%	3.40M
Infronics Systems	19.23	+19.96%	26.33K
N K Industries	71.70	+19.70%	0.00K
Amraworld Agrico	0.550	+19.57%	80.38K
Brainbees Solutions	250.40	+19.44%	2.56M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.06	-18.80%	79.94K
Next Mediaworks Ltd	4.16	-18.75%	280.58K
Vedant Asset	38.60	-17.87%	1.50K
Maha Rashtra Apex	56.45	-17.53%	183.68K
Maha Rashtra Apex	56.46	-16.60%	27.83K
Patron Exim	1.78	-16.04%	612.00K
Finkurve Financial Services	55.19	-15.80%	96.33K