Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

147.93 -2.51 -1.67%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 117,863
Bid/Ask: 0.00 / 0.00
Day's Range: 146.79 - 149.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 14:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	14.6	0	135.00	0	0%	0.05	1.55	0
PTC Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|135.00C Delta0.9206 Imp Vol0.4193 Bid11.7 Gamma0.0152 Theoretical13.15 Ask14.6 Theta-0.0921 Intrinsic Value12.41 Volume0 Vega0.0343 Time Value-12.41 Open Interest362 Rho0.0303 Delta / Theta-9.9956 PTC Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|135.00P Delta-0.1272 Imp Vol0.5248 Bid0.05 Gamma0.0171 Theoretical0.8 Ask1.55 Theta-0.1391 Intrinsic Value-12.41 Volume0 Vega0.0483 Time Value12.41 Open Interest24 Rho-0.0044 Delta / Theta0.9146
0	0%	7.8	11	0	140.00	0	0%	0.1	3.4	0
PTC Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|140.00C Delta0.7692 Imp Vol0.4955 Bid7.8 Gamma0.0265 Theoretical9.4 Ask11 Theta-0.2046 Intrinsic Value7.41 Volume0 Vega0.0706 Time Value-7.41 Open Interest56 Rho0.0257 Delta / Theta-3.76 PTC Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|140.00P Delta-0.2391 Imp Vol0.5154 Bid0.1 Gamma0.026 Theoretical1.75 Ask3.4 Theta-0.2026 Intrinsic Value-7.41 Volume0 Vega0.0719 Time Value7.41 Open Interest39 Rho-0.0083 Delta / Theta1.1798
0	0%	4.4	7	0	145.00	0	0%	1.9	4	0
PTC Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|145.00C Delta0.6197 Imp Vol0.4531 Bid4.4 Gamma0.0363 Theoretical5.7 Ask7 Theta-0.2308 Intrinsic Value2.41 Volume0 Vega0.0883 Time Value-2.41 Open Interest26 Rho0.0212 Delta / Theta-2.6845 PTC Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|145.00P Delta-0.3821 Imp Vol0.4581 Bid1.9 Gamma0.036 Theoretical2.95 Ask4 Theta-0.2198 Intrinsic Value-2.41 Volume0 Vega0.0884 Time Value2.41 Open Interest31 Rho-0.0129 Delta / Theta1.7382
					147.41	Price @ Aug 12, 2026 14:40 GMT
0	0%	1.15	4.8	0	150.00	0	0%	3.2	6.5	0
PTC Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|150.00C Delta0.4259 Imp Vol0.4268 Bid1.15 Gamma0.0396 Theoretical2.975 Ask4.8 Theta-0.2215 Intrinsic Value-2.59 Volume0 Vega0.0909 Time Value2.59 Open Interest2,223 Rho0.0148 Delta / Theta-1.9228 PTC Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|150.00P Delta-0.585 Imp Vol0.3901 Bid3.2 Gamma0.0433 Theoretical4.85 Ask6.5 Theta-0.1883 Intrinsic Value2.59 Volume0 Vega0.0904 Time Value-2.59 Open Interest4 Rho-0.0188 Delta / Theta3.1072
0	0%	0.05	2.15	0	155.00	0	0%	7.3	9.8	0
PTC Call 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|155.00C Delta0.2224 Imp Vol0.3814 Bid0.05 Gamma0.0337 Theoretical1.1 Ask2.15 Theta-0.1495 Intrinsic Value-7.59 Volume0 Vega0.0691 Time Value7.59 Open Interest103 Rho0.0078 Delta / Theta-1.4872 PTC Put 155.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|155.00P Delta-0.7598 Imp Vol0.4148 Bid7.3 Gamma0.0326 Theoretical8.55 Ask9.8 Theta-0.1568 Intrinsic Value7.59 Volume0 Vega0.072 Time Value-7.59 Open Interest0 Rho-0.0227 Delta / Theta4.8454
0	0%	0.25	1.25	0	160.00	0	0%	11.2	14.3	0
PTC Call 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|160.00C Delta0.1426 Imp Vol0.4572 Bid0.25 Gamma0.0213 Theoretical0.75 Ask1.25 Theta-0.1348 Intrinsic Value-12.59 Volume0 Vega0.0523 Time Value12.59 Open Interest733 Rho0.005 Delta / Theta-1.0581 PTC Put 160.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|160.00P Delta-0.8882 Imp Vol0.411 Bid11.2 Gamma0.0203 Theoretical12.75 Ask14.3 Theta-0.0911 Intrinsic Value12.59 Volume0 Vega0.0439 Time Value-12.59 Open Interest0 Rho-0.0227 Delta / Theta9.7451

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,435.95	-35.75	-0.15%
BSE Sensex	77,966.35	-187.90	-0.24%
Nifty Bank	57,885.85	+439.60	+0.77%
Nifty 50 Futures	24,468.80	-71.70	-0.29%
US 500	7,741.6	+13.5	+0.17%
FTSE 100	10,817.11	-27.08	-0.25%
Dollar Index	99.725	+0.010	+0.01%

Gold	4,478.92	+37.82	+0.85%
Crude Oil WTI	83.11	-0.09	-0.11%
Brent Oil	88.92	+0.01	+0.01%
Natural Gas	2.809	+0.042	+1.52%
Silver	65.980	+1.045	+1.61%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,082.00	+16.00	+1.50%
NTPC	339.45	+1.00	+0.30%
ICICI Bank	1,431.70	+2.10	+0.15%
Reliance Industries	1,329.00	+5.10	+0.39%
DLF	661.75	+11.65	+1.79%
Tata Motors Passenger Vehicles	343.00	-4.60	-1.32%
Tata Steel Ltd	186.20	-2.05	-1.09%

USD/INR	95.398	-0.032	-0.03%
EUR/USD	1.1541	-0.0002	-0.02%
GBP/USD	1.3505	-0.0001	-0.01%
USD/JPY	159.23	-0.06	-0.04%
GBP/INR	128.793	-0.076	-0.06%
EUR/INR	110.0220	-0.1280	-0.12%
USD/CAD	1.3924	0.0000	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	147.93	-2.51	-1.67%

Market Movers

Name	Last	Chg. %	Vol.
Tenneco Clean Air India	540.65	-1.81%	58.48M
Dr. Agarwal's Health Care	511.45	-5.64%	48.14M
Hindustan Copper	547.700	+2.70%	36.90M
HDFC Bank	729.00	0.00%	26.99M
Godrej Consumer	910.00	-11.22%	22.53M
Finolex Cables	1,280.05	+5.98%	20.15M
Bharti Airtel	1,945.00	+1.56%	10.87M

Name	Last	Chg. %	Vol.
Ardee Industries	67.13	+27.26%	12.52M
Ardee Industries	67.12	+26.81%	130.28M
Singer India	91.38	+20.00%	523.50K
DJS Stock Shares	2.34	+20.00%	1.59M
Abm International	63.07	+20.00%	29.24K
Share Samadhan	43.98	+20.00%	156.80K
Delton Cables	547.60	+20.00%	120.80K

Name	Last	Chg. %	Vol.
Shree Balaji	73.00	-17.37%	2.23M
Tribhovandas Bhimji Zaveri	236.90	-16.01%	4.75M
Tyche Ind	106.20	-15.91%	93.32K
Tribhovandas Bhimji Zaveri	236.85	-15.89%	286.11K
Shilchar Tech	3,854.30	-15.88%	318.05K
Shilchar Tech	3,857.00	-15.79%	38.94K
Shish Industries	10.54	-14.72%	3.68M