Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

115.98 -4.79 -3.97%

21:00:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 351,752
Bid/Ask: 0.00 / 0.00
Day's Range: 115.32 - 121.85

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	15.5	0	105.00	1.55	1.55%	0.95	2.75	2
PTC Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|105.00C Delta0.7582 Imp Vol0.5753 Bid12.9 Gamma0.0163 Theoretical14.2 Ask15.5 Theta-0.1069 Intrinsic Value11.17 Volume0 Vega0.1037 Time Value-11.17 Open Interest0 Rho0.0606 Delta / Theta-7.0898 PTC Put 105.00 Exp: Aug 21, 2026 Last: 1.55 Chg.: 1.55% SymbolPTC\|20260821\|105.00P Delta-0.2022 Imp Vol0.4615 Bid0.95 Gamma0.0184 Theoretical1.85 Ask2.75 Theta-0.0697 Intrinsic Value-11.17 Volume2 Vega0.0936 Time Value12.72 Open Interest8 Rho-0.0188 Delta / Theta2.9015
0	0%	9.4	10.9	0	110.00	3.8	3.8%	3.6	4.9	1
PTC Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|110.00C Delta0.6745 Imp Vol0.5091 Bid9.4 Gamma0.0213 Theoretical10.15 Ask10.9 Theta-0.1085 Intrinsic Value6.17 Volume0 Vega0.1197 Time Value-6.17 Open Interest4 Rho0.0559 Delta / Theta-6.2192 PTC Put 110.00 Exp: Aug 21, 2026 Last: 3.8 Chg.: 3.8% SymbolPTC\|20260821\|110.00P Delta-0.3323 Imp Vol0.5367 Bid3.6 Gamma0.0204 Theoretical4.25 Ask4.9 Theta-0.1041 Intrinsic Value-6.17 Volume1 Vega0.1206 Time Value9.97 Open Interest721 Rho-0.031 Delta / Theta3.1924
0	0%	6.5	9	0	115.00	5.5	5.5%	5	6.5	1
PTC Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|115.00C Delta0.5588 Imp Vol0.5392 Bid6.5 Gamma0.022 Theoretical7.75 Ask9 Theta-0.1236 Intrinsic Value1.17 Volume0 Vega0.1311 Time Value-1.17 Open Interest128 Rho0.0469 Delta / Theta-4.5201 PTC Put 115.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 5.5% SymbolPTC\|20260821\|115.00P Delta-0.443 Imp Vol0.4811 Bid5 Gamma0.0248 Theoretical5.75 Ask6.5 Theta-0.1002 Intrinsic Value-1.17 Volume1 Vega0.1312 Time Value6.67 Open Interest4 Rho-0.0404 Delta / Theta4.4219
					116.17	Price @ Jul 22, 2026 15:10 GMT
4.65	4.65%	4.2	5	20	120.00	0	0%	6.7	9.2	0
PTC Call 120.00 Exp: Aug 21, 2026 Last: 4.65 Chg.: 4.65% SymbolPTC\|20260821\|120.00C Delta0.4328 Imp Vol0.4672 Bid4.2 Gamma0.0253 Theoretical4.6 Ask5 Theta-0.1064 Intrinsic Value-3.83 Volume20 Vega0.1307 Time Value8.48 Open Interest80 Rho0.0375 Delta / Theta-4.0684 PTC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|120.00P Delta-0.5789 Imp Vol0.4356 Bid6.7 Gamma0.0272 Theoretical7.95 Ask9.2 Theta-0.0881 Intrinsic Value3.83 Volume0 Vega0.1299 Time Value-3.83 Open Interest11 Rho-0.0504 Delta / Theta6.5745
0	0%	2.5	5	0	125.00	0	0%	9.8	12.9	0
PTC Call 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00C Delta0.3446 Imp Vol0.5309 Bid2.5 Gamma0.0209 Theoretical3.75 Ask5 Theta-0.112 Intrinsic Value-8.83 Volume0 Vega0.1224 Time Value8.83 Open Interest49 Rho0.0297 Delta / Theta-3.0777 PTC Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00P Delta-0.704 Imp Vol0.4331 Bid9.8 Gamma0.0243 Theoretical11.35 Ask12.9 Theta-0.0756 Intrinsic Value8.83 Volume0 Vega0.1145 Time Value-8.83 Open Interest14 Rho-0.0572 Delta / Theta9.3121
0	0%	1.45	4	0	130.00	0	0%	13.7	16.5	0
PTC Call 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|130.00C Delta0.2648 Imp Vol0.5506 Bid1.45 Gamma0.0179 Theoretical2.725 Ask4 Theta-0.1027 Intrinsic Value-13.83 Volume0 Vega0.1088 Time Value13.83 Open Interest17 Rho0.023 Delta / Theta-2.5787 PTC Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|130.00P Delta-0.823 Imp Vol0.4093 Bid13.7 Gamma0.0195 Theoretical15.1 Ask16.5 Theta-0.0513 Intrinsic Value13.83 Volume0 Vega0.0856 Time Value-13.83 Open Interest5 Rho-0.057 Delta / Theta16.038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,519.5	+10.3	+0.14%
FTSE 100	10,720.56	+134.65	+1.27%
Dollar Index	100.920	-0.081	-0.08%

Gold	4,162.26	+85.86	+2.11%
Crude Oil WTI	86.84	+2.50	+2.96%
Brent Oil	93.90	+2.89	+3.18%
Natural Gas	2.923	+0.058	+2.02%
Silver	60.603	+1.495	+2.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.628	+0.398	+0.41%
EUR/USD	1.1413	+0.0016	+0.14%
GBP/USD	1.3378	+0.0006	+0.04%
USD/JPY	163.11	-0.06	-0.04%
GBP/INR	129.196	+0.527	+0.41%
EUR/INR	110.1900	+0.4700	+0.43%
USD/CAD	1.4084	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	115.98	-4.79	-3.97%
	389500	34,200	+3500	+11.40%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K