Breaking News

PTC Inc (PTC)

Symbol	Exchange	Currency
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.11 -7.66 -6.34%

01:29:59 - Closed. Currency in USD

After Hours

114.58

+1.47

+1.30%

5:20:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,206,283
Bid/Ask: 0.00 / 0.00
Day's Range: 111.93 - 122.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PTC Option Chain

Get in-depth PTC option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PTC options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	51.9	56	0	60.00	0	0%	0	0.95	0
PTC Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00C Delta0.9792 Imp Vol1.1961 Bid51.9 Gamma0.0013 Theoretical53.95 Ask56 Theta-0.0383 Intrinsic Value53.11 Volume0 Vega0.0163 Time Value-53.11 Open Interest0 Rho0.0469 Delta / Theta-25.5919 PTC Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|60.00P Delta-0.0264 Imp Vol1.2719 Bid0 Gamma0.0015 Theoretical0.48 Ask0.95 Theta-0.0418 Intrinsic Value-53.11 Volume0 Vega0.0199 Time Value53.11 Open Interest0 Rho-0.0027 Delta / Theta0.6308
0	0%	47	51	0	65.00	0	0%	0	2.15	0
PTC Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00C Delta0.975 Imp Vol1.0821 Bid47 Gamma0.0017 Theoretical49 Ask51 Theta-0.0406 Intrinsic Value48.11 Volume0 Vega0.019 Time Value-48.11 Open Interest0 Rho0.0506 Delta / Theta-24.0412 PTC Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|65.00P Delta-0.0503 Imp Vol1.3471 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.075 Intrinsic Value-48.11 Volume0 Vega0.0337 Time Value48.11 Open Interest0 Rho-0.0052 Delta / Theta0.6703
0	0%	42	46	0	70.00	0	0%	0	2.15	0
PTC Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00C Delta0.9726 Imp Vol0.9493 Bid42 Gamma0.002 Theoretical44 Ask46 Theta-0.0392 Intrinsic Value43.11 Volume0 Vega0.0205 Time Value-43.11 Open Interest0 Rho0.0545 Delta / Theta-24.8195 PTC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|70.00P Delta-0.0564 Imp Vol1.1976 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.073 Intrinsic Value-43.11 Volume0 Vega0.0369 Time Value43.11 Open Interest0 Rho-0.0057 Delta / Theta0.7731
					113.11	Price @ Jul 22, 2026 20:06 GMT
5.56	0%	4.8	7.1	2	115.00	6.86	0%	6	8.3	3
PTC Call 115.00 Exp: Aug 21, 2026 Last: 5.56 Chg.: 0% SymbolPTC\|20260821\|115.00C Delta0.4991 Imp Vol0.502 Bid4.8 Gamma0.0244 Theoretical5.95 Ask7.1 Theta-0.1137 Intrinsic Value-1.89 Volume2 Vega0.1297 Time Value7.45 Open Interest128 Rho0.0416 Delta / Theta-4.3895 PTC Put 115.00 Exp: Aug 21, 2026 Last: 6.86 Chg.: 0% SymbolPTC\|20260821\|115.00P Delta-0.5038 Imp Vol0.4984 Bid6 Gamma0.0247 Theoretical7.15 Ask8.3 Theta-0.1022 Intrinsic Value1.89 Volume3 Vega0.1296 Time Value4.97 Open Interest4 Rho-0.0441 Delta / Theta4.9286
4.24	0%	2.8	5.1	24	120.00	0	0%	8.9	11.5	0
PTC Call 120.00 Exp: Aug 21, 2026 Last: 4.24 Chg.: 0% SymbolPTC\|20260821\|120.00C Delta0.3805 Imp Vol0.4952 Bid2.8 Gamma0.0237 Theoretical3.95 Ask5.1 Theta-0.1062 Intrinsic Value-6.89 Volume24 Vega0.1239 Time Value11.13 Open Interest80 Rho0.0322 Delta / Theta-3.5822 PTC Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|120.00P Delta-0.6228 Imp Vol0.4954 Bid8.9 Gamma0.0238 Theoretical10.2 Ask11.5 Theta-0.0953 Intrinsic Value6.89 Volume0 Vega0.1234 Time Value-6.89 Open Interest11 Rho-0.0529 Delta / Theta6.5323
2.3	0%	1.55	4.1	1	125.00	0	0%	12.5	15	0
PTC Call 125.00 Exp: Aug 21, 2026 Last: 2.3 Chg.: 0% SymbolPTC\|20260821\|125.00C Delta0.2884 Imp Vol0.5189 Bid1.55 Gamma0.0202 Theoretical2.83 Ask4.1 Theta-0.0991 Intrinsic Value-11.89 Volume1 Vega0.111 Time Value14.19 Open Interest49 Rho0.0246 Delta / Theta-2.9114 PTC Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPTC\|20260821\|125.00P Delta-0.7308 Imp Vol0.489 Bid12.5 Gamma0.021 Theoretical13.75 Ask15 Theta-0.08 Intrinsic Value11.89 Volume0 Vega0.1071 Time Value-11.89 Open Interest14 Rho-0.0587 Delta / Theta9.1323

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PTC Comments

Write your thoughts about PTC Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,904.80	-91.45	-0.38%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	56,796.95	-329.85	-0.58%
Nifty 50 Futures	23,890.00	-98.40	-0.41%
US 500	7,489.7	-9.3	-0.12%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.800	-0.154	-0.15%

Gold	4,131.70	-20.20	-0.49%
Crude Oil WTI	88.40	+1.57	+1.81%
Brent Oil	96.16	+2.09	+2.22%
Natural Gas	2.957	+0.016	+0.54%
Silver	60.128	-0.171	-0.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,022.00	-3.00	-0.29%
NTPC	348.55	-1.95	-0.56%
ICICI Bank	1,432.50	-8.20	-0.57%
Reliance Industries	1,283.00	-5.60	-0.43%
DLF	650.00	-1.50	-0.23%
Tata Motors Passenger Vehicles	326.95	-0.75	-0.23%
Tata Steel Ltd	186.00	-0.53	-0.28%

USD/INR	96.626	+0.066	+0.07%
EUR/USD	1.1430	+0.0018	+0.16%
GBP/USD	1.3390	+0.0009	+0.07%
USD/JPY	163.05	-0.10	-0.06%
GBP/INR	129.190	+0.080	+0.06%
EUR/INR	110.2800	+0.0770	+0.07%
USD/CAD	1.4063	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PTC	113.11	-7.66	-6.34%
	IDVP	70.20	+0.20	+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Mahindra & Mahindra Financial	378.35	+7.90%	5.02M
Bluestone Jewellery and Lifestyle	776.00	+6.71%	3.67M
Anthem BioSciences	778.35	-1.69%	3.07M
IndusInd Bank	1,069.90	+0.53%	1.82M
Bharti Airtel	1,950.05	+0.08%	1.67M
Data Patterns	4,777.85	+12.65%	368.89K
TVS Motor Company	3,908.05	+3.07%	322.90K

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
Rajdarshan Ind	40.47	+19.98%	3.47K
DSM Fresh Foods	80.51	+18.50%	294.00K
Rajdarshan Ind	48.80	+18.39%	17.46K

Name	Last	Chg. %	Vol.
Aastha Spintex	103.30	-19.98%	2.38M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K
Valencia Nutrition	42.25	-14.65%	3.00K
Prospect Commodities	41.23	-14.10%	11.00K
Odyssey	5.94	-13.66%	543.38K