Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
1PRU	Milan	EUR	Real-time
PRUF	Vienna	EUR	Real-time
PRU	Mexico	MXN	Delayed
PUFCX	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.15 +0.56 +0.46%

01:29:59 - Closed. Currency in USD

After Hours

121.00

-0.15

-0.12%

5:00:04 - Real-time Data

Type: Equity

Market: United States

Volume: 2,213,405
Bid/Ask: 0.00 / 0.00
Day's Range: 120.66 - 122.55

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get in-depth Prudential Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prudential Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64.8	67.3	0	55.00	0	0%	0	0.1	0
PRU Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|55.00C Delta0.9972 Imp Vol1.2066 Bid64.8 Gamma0.0002 Theoretical66.19 Ask67.3 Theta-0.0041 Intrinsic Value66.15 Volume0 Vega0.0024 Time Value-66.15 Open Interest0 Rho0.0056 Delta / Theta-242.5107 PRU Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|55.00P Delta-0.0039 Imp Vol1.137 Bid0 Gamma0.0003 Theoretical0.05 Ask0.1 Theta-0.0078 Intrinsic Value-66.15 Volume0 Vega0.0038 Time Value66.15 Open Interest28 Rho-0.0004 Delta / Theta0.4932
0	0%	59.8	62.3	0	60.00	0	0%	0	2.15	0
PRU Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|60.00C Delta0.997 Imp Vol1.0789 Bid59.8 Gamma0.0002 Theoretical61.19 Ask62.3 Theta-0.004 Intrinsic Value61.15 Volume0 Vega0.0026 Time Value-61.15 Open Interest0 Rho0.0061 Delta / Theta-251.5103 PRU Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|60.00P Delta-0.0397 Imp Vol1.6667 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.0856 Intrinsic Value-61.15 Volume0 Vega0.0288 Time Value61.15 Open Interest42 Rho-0.0043 Delta / Theta0.4642
0	0%	54.8	58.1	0	65.00	0	0%	0	2.15	0
PRU Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|65.00C Delta0.9778 Imp Vol1.226 Bid54.8 Gamma0.0013 Theoretical56.45 Ask58.1 Theta-0.0331 Intrinsic Value56.15 Volume0 Vega0.0167 Time Value-56.15 Open Interest0 Rho0.0237 Delta / Theta-29.5835 PRU Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|65.00P Delta-0.0441 Imp Vol1.5026 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.084 Intrinsic Value-56.15 Volume0 Vega0.0313 Time Value56.15 Open Interest68 Rho-0.0047 Delta / Theta0.5252
					121.15	Price @ Aug 21, 2026 20:35 GMT
0.93	-7%	0.85	1.05	219	125.00	6.04	0%	5.6	6.3	1
PRU Call 125.00 Exp: Sep 18, 2026 Last: 0.93 Chg.: -7% SymbolPRU\|20260918\|125.00C Delta0.2675 Imp Vol0.1778 Bid0.85 Gamma0.0552 Theoretical0.95 Ask1.05 Theta-0.0342 Intrinsic Value-3.85 Volume219 Vega0.1103 Time Value4.78 Open Interest919 Rho0.0218 Delta / Theta-7.8176 PRU Put 125.00 Exp: Sep 18, 2026 Last: 6.04 Chg.: 0% SymbolPRU\|20260918\|125.00P Delta-0.6473 Imp Vol0.2716 Bid5.6 Gamma0.0405 Theoretical5.95 Ask6.3 Theta-0.0614 Intrinsic Value3.85 Volume1 Vega0.1239 Time Value2.19 Open Interest246 Rho-0.0647 Delta / Theta10.5357
0.29	-19.44%	0.2	0.4	6	130.00	0	0%	9.2	10.9	0
PRU Call 130.00 Exp: Sep 18, 2026 Last: 0.29 Chg.: -19.44% SymbolPRU\|20260918\|130.00C Delta0.0991 Imp Vol0.1951 Bid0.2 Gamma0.0266 Theoretical0.3 Ask0.4 Theta-0.0201 Intrinsic Value-8.85 Volume6 Vega0.0585 Time Value9.14 Open Interest795 Rho0.0083 Delta / Theta-4.9378 PRU Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|130.00P Delta-0.7857 Imp Vol0.3039 Bid9.2 Gamma0.0283 Theoretical10.05 Ask10.9 Theta-0.0539 Intrinsic Value8.85 Volume0 Vega0.0968 Time Value-8.85 Open Interest158 Rho-0.08 Delta / Theta14.5877
0.09	-40%	0.05	0.1	2	135.00	0	0%	13.2	16.5	0
PRU Call 135.00 Exp: Sep 18, 2026 Last: 0.09 Chg.: -40% SymbolPRU\|20260918\|135.00C Delta0.029 Imp Vol0.2039 Bid0.05 Gamma0.0096 Theoretical0.08 Ask0.1 Theta-0.008 Intrinsic Value-13.85 Volume2 Vega0.0222 Time Value13.94 Open Interest247 Rho0.0025 Delta / Theta-3.6261 PRU Put 135.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260918\|135.00P Delta-0.8393 Imp Vol0.3722 Bid13.2 Gamma0.0193 Theoretical14.85 Ask16.5 Theta-0.0547 Intrinsic Value13.85 Volume0 Vega0.0808 Time Value-13.85 Open Interest98 Rho-0.0847 Delta / Theta15.3445

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,252.00	+20.15	+0.08%
BSE Sensex	77,540.83	+3.11	+0.00%
Nifty Bank	57,761.95	+266.05	+0.46%
Nifty 50 Futures	24,287.00	-6.00	-0.02%
US 500	7,671.1	+29.4	+0.39%
FTSE 100	10,816.56	+68.40	+0.64%
Dollar Index	98.770	-0.050	-0.05%

Gold	4,661.60	+90.20	+1.97%
Crude Oil WTI	86.64	-0.19	-0.22%
Brent Oil	93.93	+0.15	+0.16%
Natural Gas	2.755	+0.022	+0.80%
Silver	69.010	+0.910	+1.33%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.70	+0.70	+0.07%
NTPC	340.00	+2.50	+0.74%
ICICI Bank	1,420.00	+8.10	+0.57%
Reliance Industries	1,316.00	+2.80	+0.21%
DLF	678.10	+1.95	+0.29%
Tata Motors Passenger Vehicles	317.90	-2.35	-0.73%
Tata Steel Ltd	183.00	-0.50	-0.27%

USD/INR	95.739	+0.039	+0.04%
EUR/USD	1.1677	-0.0001	-0.01%
GBP/USD	1.3645	+0.0015	+0.11%
USD/JPY	158.98	-0.07	-0.04%
GBP/INR	130.578	+0.148	+0.11%
EUR/INR	111.7410	-0.0380	-0.03%
USD/CAD	1.3767	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	121.15	+0.56	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Kwality Wall's	48.35	+11.23%	240.47M
HDFC Bank	726.95	+0.26%	26.03M
Balrampur Chini Mills	729.35	-4.92%	20.00M
Welspun Corp	2,311.90	+15.30%	19.96M
Dhoot Transmission	1,478.95	+0.70%	11.69M
BSE	3,241.00	-1.52%	6.64M
Netweb Tech India	5,601.00	+3.34%	4.27M

Name	Last	Chg. %	Vol.
MPDLLtd	41.04	+20.00%	2.07K
Quadrant Future Tek	406.85	+20.00%	585.73K
Shanthi Gears	465.35	+20.00%	89.26K
Quadrant Future Tek	405.35	+20.00%	7.50M
Sambandam Spinning Mills	151.20	+20.00%	9.03K
Shanthi Gears	464.25	+19.99%	1.97M
Virat Ind	396.70	+19.99%	20.26K

Name	Last	Chg. %	Vol.
Alacrity Securities	47.83	-19.44%	389.28K
Goyal Associates	0.90	-17.43%	89.36K
Kalpa Commercial Ltd	6.67	-16.63%	0.12K
Shah Metacorp	3.33	-15.70%	5.88M
Valencia Nutrition	50.73	-13.13%	24.00K
Daulat Securities	25.68	-10.83%	2.16K
Avro India	8.53	-10.49%	679.37K