Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

103.15 -4.03 -3.76%

00:31:01 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,889,032
Bid/Ask: 0.00 / 0.00
Day's Range: 98.82 - 105.36

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 04, 2026 18:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.2	49.9	0	55.00	0	0%	0	2.1	0
PRU Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00C Delta0 Imp Vol0 Bid46.2 Gamma0 Theoretical0 Ask49.9 Theta0 Intrinsic Value48.81 Volume0 Vega0 Time Value-48.81 Open Interest0 Rho0 Delta / Theta0 PRU Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|55.00P Delta-0.0708 Imp Vol2.4787 Bid0 Gamma0.0025 Theoretical2.1 Ask2.1 Theta-0.2265 Intrinsic Value-48.81 Volume0 Vega0.0292 Time Value48.81 Open Interest0 Rho-0.0039 Delta / Theta0.3127
0	0%	41.3	45.2	0	60.00	0	0%	0	2.1	0
PRU Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00C Delta0.9797 Imp Vol1.3637 Bid41.3 Gamma0.0016 Theoretical43.25 Ask45.2 Theta-0.0395 Intrinsic Value43.81 Volume0 Vega0.0101 Time Value-43.81 Open Interest0 Rho0.0126 Delta / Theta-24.7865 PRU Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|60.00P Delta-0.0799 Imp Vol2.1985 Bid0 Gamma0.0031 Theoretical2.1 Ask2.1 Theta-0.2203 Intrinsic Value-43.81 Volume0 Vega0.032 Time Value43.81 Open Interest0 Rho-0.0043 Delta / Theta0.3628
0	0%	36.3	40.2	0	65.00	0.1	0%	0	0.05	0
PRU Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260220\|65.00C Delta0.9769 Imp Vol1.1833 Bid36.3 Gamma0.0021 Theoretical38.25 Ask40.2 Theta-0.0384 Intrinsic Value38.81 Volume0 Vega0.0113 Time Value-38.81 Open Interest0 Rho0.014 Delta / Theta-25.4273 PRU Put 65.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolPRU\|20260220\|65.00P Delta-0.0071 Imp Vol0.9346 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0125 Intrinsic Value-38.81 Volume0 Vega0.0043 Time Value38.91 Open Interest2 Rho-0.0003 Delta / Theta0.57
					103.81	Price @ Feb 04, 2026 18:54 GMT
1.25	-68.75%	1.05	1.45	219	105.00	5.3	120.83%	3.7	4.9	51
PRU Call 105.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -68.75% SymbolPRU\|20260220\|105.00C Delta0.3616 Imp Vol0.2415 Bid1.05 Gamma0.0719 Theoretical1.25 Ask1.45 Theta-0.0595 Intrinsic Value-1.19 Volume219 Vega0.0807 Time Value2.44 Open Interest190 Rho0.0141 Delta / Theta-6.0757 PRU Put 105.00 Exp: Feb 20, 2026 Last: 5.3 Chg.: 120.83% SymbolPRU\|20260220\|105.00P Delta-0.5816 Imp Vol0.3697 Bid3.7 Gamma0.0488 Theoretical4.3 Ask4.9 Theta-0.0991 Intrinsic Value1.19 Volume51 Vega0.084 Time Value4.11 Open Interest369 Rho-0.0282 Delta / Theta5.871
0.2	-86.21%	0.1	0.25	412	110.00	10.5	176.32%	7.8	9.3	3
PRU Call 110.00 Exp: Feb 20, 2026 Last: 0.2 Chg.: -86.21% SymbolPRU\|20260220\|110.00C Delta0.0891 Imp Vol0.2291 Bid0.1 Gamma0.0326 Theoretical0.2 Ask0.25 Theta-0.0245 Intrinsic Value-6.19 Volume412 Vega0.0348 Time Value6.39 Open Interest687 Rho0.0037 Delta / Theta-3.6327 PRU Put 110.00 Exp: Feb 20, 2026 Last: 10.5 Chg.: 176.32% SymbolPRU\|20260220\|110.00P Delta-0.7311 Imp Vol0.4684 Bid7.8 Gamma0.0325 Theoretical8.55 Ask9.3 Theta-0.1058 Intrinsic Value6.19 Volume3 Vega0.0708 Time Value4.31 Open Interest745 Rho-0.0368 Delta / Theta6.9072
0.02	-94.29%	0	0.05	82	115.00	14.98	87.25%	12.7	14.4	12
PRU Call 115.00 Exp: Feb 20, 2026 Last: 0.02 Chg.: -94.29% SymbolPRU\|20260220\|115.00C Delta0.0118 Imp Vol0.2301 Bid0 Gamma0.0062 Theoretical0.02 Ask0.05 Theta-0.0047 Intrinsic Value-11.19 Volume82 Vega0.0067 Time Value11.21 Open Interest2,167 Rho0.0005 Delta / Theta-2.4965 PRU Put 115.00 Exp: Feb 20, 2026 Last: 14.98 Chg.: 87.25% SymbolPRU\|20260220\|115.00P Delta-0.7804 Imp Vol0.6232 Bid12.7 Gamma0.0219 Theoretical13.55 Ask14.4 Theta-0.1254 Intrinsic Value11.19 Volume12 Vega0.0634 Time Value3.79 Open Interest315 Rho-0.0408 Delta / Theta6.2246

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,776.00	+48.45	+0.19%
BSE Sensex	83,817.69	+78.56	+0.09%
Nifty Bank	60,238.15	+196.85	+0.33%
Nifty 50 Futures	25,830.00	+12.90	+0.05%
US 500	6,866.2	-51.6	-0.75%
FTSE 100	10,402.34	+87.75	+0.85%
Dollar Index	97.570	+0.269	+0.28%

Gold	4,948.71	+13.71	+0.28%
Crude Oil WTI	65.01	+1.80	+2.85%
Brent Oil	69.24	+1.91	+2.84%
Natural Gas	3.452	+0.141	+4.26%
Silver	85.645	+2.344	+2.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.20	+4.00	+0.38%
NTPC	367.25	+8.70	+2.43%
ICICI Bank	1,408.40	+18.70	+1.35%
Reliance Industries	1,456.80	+19.70	+1.37%
DLF	659.85	+9.45	+1.45%
Tata Motors Passenger Vehicles	375.45	+3.40	+0.91%
Tata Steel Ltd	195.40	+2.47	+1.28%

USD/INR	90.420	+0.026	+0.03%
EUR/USD	1.1797	-0.0022	-0.19%
GBP/USD	1.3647	-0.0048	-0.35%
USD/JPY	156.79	+1.05	+0.67%
GBP/INR	123.482	-0.331	-0.27%
EUR/INR	106.7580	-0.1050	-0.10%
USD/CAD	1.3679	+0.0042	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	103.15	-4.03	-3.76%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	294.15	+5.13%	64.89M
Hindustan Copper	613.650	-0.18%	35.14M
Infosys	1,535.80	-7.26%	28.83M
HDFC Bank	953.10	+0.46%	24.37M
Tata Consultancy	2,999.10	-7.01%	10.85M
Hindustan Aeronautics	4,217.10	-5.67%	5.29M
Dixon Tech	11,678.00	+5.87%	1.51M

Name	Last	Chg. %	Vol.
GCM Commodity & Derivatives	4.32	+20.00%	18.00K
Faze Three	529.90	+20.00%	1.55M
Gokaldas Exports Ltd	835.30	+20.00%	1.68M
Faze Three	525.60	+20.00%	68.89K
Precot	472.20	+20.00%	164.19K
Ngl Fine Chem	2,188.25	+20.00%	4.06K
Gokaldas Exports Ltd	832.85	+20.00%	14.22M

Name	Last	Chg. %	Vol.
VL Infraprojects	27.05	-15.99%	6.00K
Alfavision Overseas	4.11	-14.20%	75.15K
Global Pet Industries	111.80	-13.93%	10.50K
Tanvi Foods India	70.50	-11.88%	1.00K
Orissa Bengal Carrier	52.01	-11.85%	0.00K
Interiors More	181.95	-11.24%	4.80K
Veejay Lakshmi Engineering Works	48.12	-10.89%	1.27K