Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

96.42 -0.49 -0.51%

01:29:59 - Closed. Currency in USD

Pre Market

95.71

-0.71

-0.74%

17:03:03 - Real-time Data

Type: Equity

Market: United States

Volume: 2,797,783
Bid/Ask: 0.00 / 0.00
Day's Range: 96.20 - 97.59

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get in-depth Prudential Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prudential Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 29, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.2	33.4	0	65.00	0.07	0%	0	0.05	0
PRU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|65.00C Delta0.9627 Imp Vol1.1368 Bid30.2 Gamma0.0035 Theoretical31.8 Ask33.4 Theta-0.0525 Intrinsic Value31.42 Volume0 Vega0.016 Time Value-31.42 Open Interest0 Rho0.0152 Delta / Theta-18.3486 PRU Put 65.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPRU\|20260515\|65.00P Delta-0.005 Imp Vol0.7533 Bid0 Gamma0.0009 Theoretical0.02 Ask0.05 Theta-0.0068 Intrinsic Value-31.42 Volume0 Vega0.0029 Time Value31.49 Open Interest1 Rho-0.0002 Delta / Theta0.7237
0	0%	25.2	28.5	0	70.00	0.03	0%	0	0.05	0
PRU Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|70.00C Delta0.9526 Imp Vol0.981 Bid25.2 Gamma0.005 Theoretical26.85 Ask28.5 Theta-0.0556 Intrinsic Value26.42 Volume0 Vega0.0195 Time Value-26.42 Open Interest1 Rho0.0165 Delta / Theta-17.1304 PRU Put 70.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolPRU\|20260515\|70.00P Delta-0.0059 Imp Vol0.6239 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-26.42 Volume0 Vega0.0034 Time Value26.45 Open Interest10 Rho-0.0003 Delta / Theta0.8906
18.71	0%	20.3	23.5	0	75.00	0.05	0%	0	0.05	0
PRU Call 75.00 Exp: May 15, 2026 Last: 18.71 Chg.: 0% SymbolPRU\|20260515\|75.00C Delta0.9385 Imp Vol0.8261 Bid20.3 Gamma0.0073 Theoretical21.9 Ask23.5 Theta-0.0578 Intrinsic Value21.42 Volume0 Vega0.024 Time Value-2.71 Open Interest22 Rho0.0192 Delta / Theta-16.2299 PRU Put 75.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260515\|75.00P Delta-0.0073 Imp Vol0.5018 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0064 Intrinsic Value-21.42 Volume0 Vega0.0041 Time Value21.47 Open Interest190 Rho-0.0003 Delta / Theta1.1324
					96.42	Price @ Apr 29, 2026 20:35 GMT
2.35	14.63%	2	2.7	5	97.50	3	7.14%	2.6	3.3	4
PRU Call 97.50 Exp: May 15, 2026 Last: 2.35 Chg.: 14.63% SymbolPRU\|20260515\|97.50C Delta0.4544 Imp Vol0.353 Bid2 Gamma0.0556 Theoretical2.35 Ask2.7 Theta-0.0859 Intrinsic Value-1.08 Volume5 Vega0.0799 Time Value3.43 Open Interest346 Rho0.016 Delta / Theta-5.2913 PRU Put 97.50 Exp: May 15, 2026 Last: 3 Chg.: 7.14% SymbolPRU\|20260515\|97.50P Delta-0.5571 Imp Vol0.2994 Bid2.6 Gamma0.0651 Theoretical3 Ask3.3 Theta-0.0771 Intrinsic Value1.08 Volume4 Vega0.0795 Time Value1.92 Open Interest3,180 Rho-0.0249 Delta / Theta7.23
1.45	3.57%	1.15	1.45	13	100.00	4.45	0%	3.8	4.8	0
PRU Call 100.00 Exp: May 15, 2026 Last: 1.45 Chg.: 3.57% SymbolPRU\|20260515\|100.00C Delta0.3238 Imp Vol0.3531 Bid1.15 Gamma0.0504 Theoretical1.45 Ask1.45 Theta-0.0784 Intrinsic Value-3.58 Volume13 Vega0.0725 Time Value5.03 Open Interest1,143 Rho0.0118 Delta / Theta-4.1323 PRU Put 100.00 Exp: May 15, 2026 Last: 4.45 Chg.: 0% SymbolPRU\|20260515\|100.00P Delta-0.7493 Imp Vol0.2476 Bid3.8 Gamma0.0632 Theoretical4.3 Ask4.8 Theta-0.053 Intrinsic Value3.58 Volume0 Vega0.0639 Time Value0.87 Open Interest161 Rho-0.0336 Delta / Theta14.1455
0.32	-8.57%	0.25	0.4	16	105.00	9.2	0%	7.3	9.8	0
PRU Call 105.00 Exp: May 15, 2026 Last: 0.32 Chg.: -8.57% SymbolPRU\|20260515\|105.00C Delta0.1065 Imp Vol0.3186 Bid0.25 Gamma0.0285 Theoretical0.32 Ask0.4 Theta-0.0364 Intrinsic Value-8.58 Volume16 Vega0.0371 Time Value8.9 Open Interest3,770 Rho0.004 Delta / Theta-2.9267 PRU Put 105.00 Exp: May 15, 2026 Last: 9.2 Chg.: 0% SymbolPRU\|20260515\|105.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.58 Volume0 Vega0 Time Value0.62 Open Interest27 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,165.9	+29.8	+0.42%
FTSE 100	10,344.25	+131.14	+1.28%
Dollar Index	98.107	-0.720	-0.73%

Gold	4,643.69	+82.19	+1.80%
Crude Oil WTI	103.74	-3.14	-2.94%
Brent Oil	107.98	-2.46	-2.23%
Natural Gas	2.609	-0.038	-1.44%
Silver	74.078	+1.990	+2.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,071.80	-15.10	-1.39%
NTPC	400.00	-1.30	-0.32%
ICICI Bank	1,265.70	-15.30	-1.19%
Reliance Industries	1,436.00	+10.60	+0.74%
DLF	588.00	-6.45	-1.09%
Tata Motors Passenger Vehicles	342.40	-10.30	-2.92%
Tata Steel Ltd	211.40	-4.48	-2.08%

USD/INR	94.915	+0.065	+0.07%
EUR/USD	1.1719	+0.0044	+0.38%
GBP/USD	1.3533	+0.0061	+0.45%
USD/JPY	156.10	-4.22	-2.63%
GBP/INR	128.444	+0.653	+0.51%
EUR/INR	111.2330	+0.4730	+0.43%
USD/CAD	1.3659	-0.0027	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	96.42	-0.49	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	115.90	+8.22%	234.69M
Meesho	193.80	+12.23%	150.16M
Syngene International Ltd	469.00	+8.53%	59.27M
HDFC Bank	774.75	-0.55%	48.00M
Reliance Industries	1,436.00	+0.74%	30.96M
Bajaj Finance	939.70	+1.04%	27.36M
Waaree Energies	3,129.90	-10.65%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	815.25	+20.00%	19.77M
Cemindia Projects	814.55	+20.00%	1.02M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.87K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.70	-15.73%	573.60K
CitiChem India	14.69	-13.84%	10.00K
KHFM Hospitality	45.00	-12.62%	35.65K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K