Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

120.07 -1.17 -0.97%

02:29:59 - Closed. Currency in USD

Pre Market

119.41

-0.66

-0.55%

14:47:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,995,498
Bid/Ask: 0.00 / 0.00
Day's Range: 119.76 - 122.33

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get free option data for PRU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prudential Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.6	67.4	0	55.00	0.05	0%	0	0.05	0
PRU Call 55.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRU\|20241220\|55.00C Delta0.9854 Imp Vol2.5027 Bid63.6 Gamma0.0008 Theoretical65.5 Ask67.4 Theta-0.0905 Intrinsic Value65.06 Volume0 Vega0.0068 Time Value-65.06 Open Interest0 Rho0.0077 Delta / Theta-10.8905 PRU Put 55.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPRU\|20241220\|55.00P Delta-0.0022 Imp Vol1.8466 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0136 Intrinsic Value-65.06 Volume0 Vega0.0013 Time Value65.11 Open Interest67 Rho-0.0001 Delta / Theta0.1645
0	0%	58.6	62.4	0	60.00	0.06	0%	0	0.75	0
PRU Call 60.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRU\|20241220\|60.00C Delta0.984 Imp Vol2.2463 Bid58.6 Gamma0.0009 Theoretical60.5 Ask62.4 Theta-0.0888 Intrinsic Value60.06 Volume0 Vega0.0074 Time Value-60.06 Open Interest0 Rho0.0084 Delta / Theta-11.0851 PRU Put 60.00 Exp: Dec 20, 2024 Last: 0.06 Chg.: 0% SymbolPRU\|20241220\|60.00P Delta-0.02 Imp Vol2.3711 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.1203 Intrinsic Value-60.06 Volume0 Vega0.0091 Time Value60.12 Open Interest1 Rho-0.0006 Delta / Theta0.1661
0	0%	53.6	57.5	0	65.00	0.05	0%	0	0.75	0
PRU Call 65.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolPRU\|20241220\|65.00C Delta0.9799 Imp Vol2.0691 Bid53.6 Gamma0.0012 Theoretical55.55 Ask57.5 Theta-0.1 Intrinsic Value55.06 Volume0 Vega0.009 Time Value-55.06 Open Interest0 Rho0.0093 Delta / Theta-9.7956 PRU Put 65.00 Exp: Dec 20, 2024 Last: 0.05 Chg.: 0% SymbolPRU\|20241220\|65.00P Delta-0.0222 Imp Vol2.1274 Bid0 Gamma0.0013 Theoretical0.38 Ask0.75 Theta-0.1182 Intrinsic Value-55.06 Volume0 Vega0.01 Time Value55.11 Open Interest1 Rho-0.0007 Delta / Theta0.1882
					120.06	Price @ Dec 11, 2024 21:11 GMT
0.46	-29.23%	0.3	0.45	30	125.00	5.1	30.77%	4.8	5.2	2
PRU Call 125.00 Exp: Dec 20, 2024 Last: 0.46 Chg.: -29.23% SymbolPRU\|20241220\|125.00C Delta0.159 Imp Vol0.2416 Bid0.3 Gamma0.0531 Theoretical0.38 Ask0.45 Theta-0.0615 Intrinsic Value-4.94 Volume30 Vega0.0457 Time Value5.4 Open Interest1,730 Rho0.0046 Delta / Theta-2.584 PRU Put 125.00 Exp: Dec 20, 2024 Last: 5.1 Chg.: 30.77% SymbolPRU\|20241220\|125.00P Delta-0.8414 Imp Vol0.241 Bid4.8 Gamma0.0531 Theoretical5.1 Ask5.2 Theta-0.0598 Intrinsic Value4.94 Volume2 Vega0.0455 Time Value0.16 Open Interest750 Rho-0.0201 Delta / Theta14.0775
0.1	-23.08%	0.1	0.15	37	130.00	5	0%	8.3	10.5	0
PRU Call 130.00 Exp: Dec 20, 2024 Last: 0.1 Chg.: -23.08% SymbolPRU\|20241220\|130.00C Delta0.0453 Imp Vol0.2889 Bid0.1 Gamma0.0174 Theoretical0.1 Ask0.15 Theta-0.0289 Intrinsic Value-9.94 Volume37 Vega0.018 Time Value10.04 Open Interest3,640 Rho0.0013 Delta / Theta-1.5661 PRU Put 130.00 Exp: Dec 20, 2024 Last: 5 Chg.: 0% SymbolPRU\|20241220\|130.00P Delta-0.8352 Imp Vol0.4885 Bid8.3 Gamma0.0269 Theoretical10.5 Ask10.5 Theta-0.125 Intrinsic Value9.94 Volume0 Vega0.0467 Time Value-4.94 Open Interest167 Rho-0.0212 Delta / Theta6.6815
0.03	-25%	0	0.05	24	135.00	7.7	0%	14	15.9	0
PRU Call 135.00 Exp: Dec 20, 2024 Last: 0.03 Chg.: -25% SymbolPRU\|20241220\|135.00C Delta0.0139 Imp Vol0.3305 Bid0 Gamma0.0057 Theoretical0.03 Ask0.05 Theta-0.0123 Intrinsic Value-14.94 Volume24 Vega0.0067 Time Value14.97 Open Interest2,216 Rho0.0004 Delta / Theta-1.129 PRU Put 135.00 Exp: Dec 20, 2024 Last: 7.7 Chg.: 0% SymbolPRU\|20241220\|135.00P Delta-0.9385 Imp Vol0.4661 Bid14 Gamma0.0138 Theoretical14.95 Ask15.9 Theta-0.0571 Intrinsic Value14.94 Volume0 Vega0.0227 Time Value-7.24 Open Interest0 Rho-0.0208 Delta / Theta16.4484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,537.80	-104.00	-0.42%
BSE Sensex	81,293.45	-232.69	-0.29%
Nifty Bank	53,222.90	-168.45	-0.32%
Nifty 50 Futures	24,648.00	-86.90	-0.35%
US 500	6,073.3	-10.9	-0.18%
FTSE 100	8,312.99	+9.82	+0.12%
Dollar Index	106.240	-0.152	-0.14%

Gold	2,746.51	-10.19	-0.37%
Crude Oil WTI	70.48	+0.19	+0.27%
Brent Oil	73.69	+0.17	+0.23%
Natural Gas	3.351	-0.027	-0.80%
Silver	33.102	+0.135	+0.41%
Copper	831.50	-28.05	-3.26%
MCX Cotton	55,500	0.00	0.00%

SBI	853.70	-7.90	-0.92%
NTPC	355.60	-9.90	-2.71%
ICICI Bank	1,329.25	+1.75	+0.13%
Reliance Industries	1,262.90	-15.30	-1.20%
DLF	867.10	-8.65	-0.99%
Tata Motors	786.35	-12.75	-1.60%
Tata Steel Ltd	150.78	+0.18	+0.12%

USD/INR	84.879	+0.059	+0.07%
EUR/USD	1.0511	+0.0017	+0.16%
GBP/USD	1.2761	+0.0011	+0.09%
USD/JPY	152.51	+0.06	+0.04%
GBP/INR	108.328	+0.174	+0.16%
EUR/INR	89.2250	+0.1930	+0.22%
USD/CAD	1.4138	-0.0019	-0.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	120.07	-1.17	-0.97%

Market Movers

Name	Last	Chg. %	Vol.
Reliance Industries	1,262.90	-1.20%	20.90M
Reliance Industries	1,262.90	-1.20%	20.90M
Bharti Airtel	1,610.55	+1.55%	13.12M
Bharti Airtel	1,610.55	+1.55%	13.12M
Waaree Energies	3,292.25	+3.70%	8.95M
HDFC Bank	1,859.25	-0.17%	8.65M
Nuvama Wealth Management	6,945.40	-4.82%	5.40M

Name	Last	Chg. %	Vol.
Centum Electronics Ltd	1,999.40	+20.00%	22.00K
DCM Ltd	118.03	+20.00%	24.18K
Nilachal Refractories	51.84	+20.00%	8.17K
Committed Cargo Care	73.50	+20.00%	238.40K
Centum Electronics Ltd	1,995.75	+20.00%	322.36K
DCM Ltd	118.24	+19.99%	649.17K
Sunil Healthcare	90.76	+19.99%	6.93K

Name	Last	Chg. %	Vol.
RKD Agri Retail	10.35	-14.60%	0.02K
Phosphate Company	171.15	-11.78%	1.61K
Globe Textiles	5.08	-10.09%	4.20M
Gconnect Logitech Supply Chain	58.59	-10.00%	4.50K
Chemo Pharma Laboratories	125.56	-10.00%	9.06K
AMIC Forging	1,437.30	-10.00%	223.40K
SC Agrotech	17.190	-10.00%	150.83K