Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

98.62 +0.51 +0.52%

02/05 - Closed. Currency in USD

After Hours

98.62

-0.00

-0.00%

5:26:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,895,588
Bid/Ask: 0.00 / 0.00
Day's Range: 97.44 - 99.38

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get in-depth Prudential Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prudential Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	35.6	0	65.00	0.07	0%	0	0.05	0
PRU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|65.00C Delta0.9771 Imp Vol1.1406 Bid32.2 Gamma0.0024 Theoretical33.9 Ask35.6 Theta-0.0375 Intrinsic Value33.62 Volume0 Vega0.0101 Time Value-33.62 Open Interest0 Rho0.0119 Delta / Theta-26.0749 PRU Put 65.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPRU\|20260515\|65.00P Delta-0.0046 Imp Vol0.8461 Bid0 Gamma0.0008 Theoretical0.02 Ask0.05 Theta-0.0079 Intrinsic Value-33.62 Volume0 Vega0.0026 Time Value33.69 Open Interest1 Rho-0.0002 Delta / Theta0.5851
0	0%	27	30.6	0	70.00	0.03	0%	0	0.05	0
PRU Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|70.00C Delta0.9857 Imp Vol0.8517 Bid27 Gamma0.0022 Theoretical28.8 Ask30.6 Theta-0.0175 Intrinsic Value28.62 Volume0 Vega0.0066 Time Value-28.62 Open Interest1 Rho0.01 Delta / Theta-56.3904 PRU Put 70.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolPRU\|20260515\|70.00P Delta-0.0055 Imp Vol0.7086 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.0077 Intrinsic Value-28.62 Volume0 Vega0.003 Time Value28.65 Open Interest10 Rho-0.0002 Delta / Theta0.7113
18.71	0%	22.2	25.6	0	75.00	0.05	0%	0	0.05	0
PRU Call 75.00 Exp: May 15, 2026 Last: 18.71 Chg.: 0% SymbolPRU\|20260515\|75.00C Delta0.9685 Imp Vol0.7946 Bid22.2 Gamma0.0046 Theoretical23.9 Ask25.6 Theta-0.0343 Intrinsic Value23.62 Volume0 Vega0.0133 Time Value-4.91 Open Interest22 Rho0.0142 Delta / Theta-28.2656 PRU Put 75.00 Exp: May 15, 2026 Last: 0.05 Chg.: 0% SymbolPRU\|20260515\|75.00P Delta-0.0066 Imp Vol0.579 Bid0 Gamma0.0017 Theoretical0.03 Ask0.05 Theta-0.0075 Intrinsic Value-23.62 Volume0 Vega0.0036 Time Value23.67 Open Interest190 Rho-0.0003 Delta / Theta0.8887
					98.62	Price @ May 01, 2026 20:35 GMT
1.9	2.7%	1.75	2.15	27	100.00	3.35	0%	2.75	3.5	0
PRU Call 100.00 Exp: May 15, 2026 Last: 1.9 Chg.: 2.7% SymbolPRU\|20260515\|100.00C Delta0.429 Imp Vol0.3227 Bid1.75 Gamma0.0629 Theoretical1.9 Ask2.15 Theta-0.0853 Intrinsic Value-1.38 Volume27 Vega0.0758 Time Value3.28 Open Interest1,170 Rho0.0137 Delta / Theta-5.0298 PRU Put 100.00 Exp: May 15, 2026 Last: 3.35 Chg.: 0% SymbolPRU\|20260515\|100.00P Delta-0.5734 Imp Vol0.3108 Bid2.75 Gamma0.0651 Theoretical3.13 Ask3.5 Theta-0.0865 Intrinsic Value1.38 Volume0 Vega0.0756 Time Value1.97 Open Interest157 Rho-0.0229 Delta / Theta6.6252
0.45	-4.26%	0.4	0.55	16	105.00	9.2	0%	5.8	8.1	0
PRU Call 105.00 Exp: May 15, 2026 Last: 0.45 Chg.: -4.26% SymbolPRU\|20260515\|105.00C Delta0.1527 Imp Vol0.3007 Bid0.4 Gamma0.0406 Theoretical0.45 Ask0.55 Theta-0.0482 Intrinsic Value-6.38 Volume16 Vega0.0456 Time Value6.83 Open Interest3,813 Rho0.0052 Delta / Theta-3.1666 PRU Put 105.00 Exp: May 15, 2026 Last: 9.2 Chg.: 0% SymbolPRU\|20260515\|105.00P Delta-0.8144 Imp Vol0.3396 Bid5.8 Gamma0.0404 Theoretical6.95 Ask8.1 Theta-0.0657 Intrinsic Value6.38 Volume0 Vega0.0513 Time Value2.82 Open Interest27 Rho-0.0335 Delta / Theta12.3981
0.1	-23.08%	0.05	0.15	9	110.00	0	0%	9.8	12.8	0
PRU Call 110.00 Exp: May 15, 2026 Last: 0.1 Chg.: -23.08% SymbolPRU\|20260515\|110.00C Delta0.0414 Imp Vol0.3142 Bid0.05 Gamma0.0146 Theoretical0.1 Ask0.15 Theta-0.019 Intrinsic Value-11.38 Volume9 Vega0.0171 Time Value11.48 Open Interest364 Rho0.0014 Delta / Theta-2.1769 PRU Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|110.00P Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask12.8 Theta0 Intrinsic Value11.38 Volume0 Vega0 Time Value-11.38 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,340.00	-188.40	-0.77%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.010	+0.090	+0.09%

Gold	4,661.40	+15.00	+0.32%
Crude Oil WTI	101.94	-3.13	-2.98%
Brent Oil	108.17	-5.84	-5.12%
Natural Gas	2.780	+0.013	+0.47%
Silver	76.712	+2.408	+3.24%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.905	-0.005	-0.01%
EUR/USD	1.1721	-0.0011	-0.09%
GBP/USD	1.3576	-0.0029	-0.21%
USD/JPY	157.06	+0.48	+0.31%
GBP/INR	128.839	-0.281	-0.22%
EUR/INR	111.2380	-0.1105	-0.10%
USD/CAD	1.3588	+0.0006	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
PRU	98.62	+0.51	+0.52%
ROBFi	692.00	0.00	0.00%
9223	430.00	-5.00	-1.15%
EW	83.98	+0.48	+0.57%
Parnassus Core Se.	27.45	-0.11	-0.40%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M