Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

102.61 +0.96 +0.94%

01:29:59 - Closed. Currency in USD

After Hours

102.60

-0.01

-0.01%

01:40:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,440,027
Bid/Ask: 0.00 / 0.00
Day's Range: 101.26 - 102.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get in-depth Prudential Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prudential Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 20, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	39.4	0	65.00	0.07	0%	0	2.15	0
PRU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|65.00C Delta0 Imp Vol0 Bid35.4 Gamma0 Theoretical0 Ask39.4 Theta0 Intrinsic Value37.48 Volume0 Vega0 Time Value-37.48 Open Interest0 Rho0 Delta / Theta0 PRU Put 65.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPRU\|20260515\|65.00P Delta-0.0632 Imp Vol1.2741 Bid0 Gamma0.0036 Theoretical1.08 Ask2.15 Theta-0.0848 Intrinsic Value-37.48 Volume0 Vega0.0332 Time Value37.55 Open Interest1 Rho-0.0051 Delta / Theta0.7446
0	0%	30.4	34.4	0	70.00	0	0%	0	2.15	0
PRU Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|70.00C Delta0 Imp Vol0 Bid30.4 Gamma0 Theoretical0 Ask34.4 Theta0 Intrinsic Value32.48 Volume0 Vega0 Time Value-32.48 Open Interest1 Rho0 Delta / Theta0 PRU Put 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|70.00P Delta-0.0723 Imp Vol1.1048 Bid0 Gamma0.0046 Theoretical1.08 Ask2.15 Theta-0.0817 Intrinsic Value-32.48 Volume0 Vega0.0369 Time Value32.48 Open Interest10 Rho-0.0058 Delta / Theta0.885
25.11	0%	25.4	29.4	0	75.00	0.09	0%	0	0.35	0
PRU Call 75.00 Exp: May 15, 2026 Last: 25.11 Chg.: 0% SymbolPRU\|20260515\|75.00C Delta0 Imp Vol0 Bid25.4 Gamma0 Theoretical0 Ask29.4 Theta0 Intrinsic Value27.48 Volume0 Vega0 Time Value-2.37 Open Interest17 Rho0 Delta / Theta0 PRU Put 75.00 Exp: May 15, 2026 Last: 0.09 Chg.: 0% SymbolPRU\|20260515\|75.00P Delta-0.0255 Imp Vol0.6356 Bid0 Gamma0.0035 Theoretical0.18 Ask0.35 Theta-0.0204 Intrinsic Value-27.48 Volume0 Vega0.0159 Time Value27.57 Open Interest162 Rho-0.0019 Delta / Theta1.2538
					102.48	Price @ Apr 20, 2026 19:54 GMT
1.95	20.37%	1.75	2.15	141	105.00	5.52	0%	4.1	5.1	0
PRU Call 105.00 Exp: May 15, 2026 Last: 1.95 Chg.: 20.37% SymbolPRU\|20260515\|105.00C Delta0.3789 Imp Vol0.2879 Bid1.75 Gamma0.0493 Theoretical1.95 Ask2.15 Theta-0.0568 Intrinsic Value-2.52 Volume141 Vega0.1017 Time Value4.47 Open Interest2,324 Rho0.0224 Delta / Theta-6.6669 PRU Put 105.00 Exp: May 15, 2026 Last: 5.52 Chg.: 0% SymbolPRU\|20260515\|105.00P Delta-0.6205 Imp Vol0.2843 Bid4.1 Gamma0.0497 Theoretical4.6 Ask5.1 Theta-0.0602 Intrinsic Value2.52 Volume0 Vega0.1015 Time Value3 Open Interest8 Rho-0.0467 Delta / Theta10.3123
0.6	17.65%	0.5	0.7	198	110.00	0	0%	6.5	10.2	0
PRU Call 110.00 Exp: May 15, 2026 Last: 0.6 Chg.: 17.65% SymbolPRU\|20260515\|110.00C Delta0.1616 Imp Vol0.271 Bid0.5 Gamma0.0337 Theoretical0.6 Ask0.7 Theta-0.0348 Intrinsic Value-7.52 Volume198 Vega0.0656 Time Value8.12 Open Interest157 Rho0.01 Delta / Theta-4.6449 PRU Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|110.00P Delta-0.825 Imp Vol0.2819 Bid6.5 Gamma0.0336 Theoretical8.35 Ask10.2 Theta-0.0414 Intrinsic Value7.52 Volume0 Vega0.0681 Time Value-7.52 Open Interest0 Rho-0.0636 Delta / Theta19.9051
0.12	-20%	0.1	0.2	21	115.00	0	0%	10.7	14.7	0
PRU Call 115.00 Exp: May 15, 2026 Last: 0.12 Chg.: -20% SymbolPRU\|20260515\|115.00C Delta0.0437 Imp Vol0.2565 Bid0.1 Gamma0.0135 Theoretical0.12 Ask0.2 Theta-0.0125 Intrinsic Value-12.52 Volume21 Vega0.0248 Time Value12.64 Open Interest12 Rho0.0028 Delta / Theta-3.49 PRU Put 115.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|115.00P Delta-0.9794 Imp Vol0.2083 Bid10.7 Gamma0.0075 Theoretical12.7 Ask14.7 Theta-0.0081 Intrinsic Value12.52 Volume0 Vega0.0113 Time Value-12.52 Open Interest0 Rho-0.0774 Delta / Theta121.4341

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,364.85	+11.30	+0.05%
BSE Sensex	78,520.30	+26.76	+0.03%
Nifty Bank	56,582.35	+16.65	+0.03%
Nifty 50 Futures	24,585.80	-67.20	-0.27%
US 500	7,110.0	-16.0	-0.22%
FTSE 100	10,609.08	-58.55	-0.55%
Dollar Index	97.857	-0.041	-0.04%

Gold	4,834.20	-45.40	-0.93%
Crude Oil WTI	87.01	+4.42	+5.35%
Brent Oil	95.14	+4.76	+5.27%
Natural Gas	2.684	+0.010	+0.37%
Silver	79.793	-2.049	-2.50%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,107.85	+27.60	+2.55%
NTPC	398.00	+4.40	+1.12%
ICICI Bank	1,356.20	+9.40	+0.70%
Reliance Industries	1,363.30	-1.70	-0.12%
DLF	596.40	-5.35	-0.89%
Tata Motors Passenger Vehicles	355.70	-4.40	-1.22%
Tata Steel Ltd	211.72	-0.40	-0.19%

USD/INR	92.984	+0.386	+0.42%
EUR/USD	1.1787	+0.0023	+0.20%
GBP/USD	1.3534	+0.0017	+0.13%
USD/JPY	158.85	+0.21	+0.13%
GBP/INR	126.052	+0.915	+0.73%
EUR/INR	109.7810	+0.8475	+0.78%
USD/CAD	1.3646	-0.0047	-0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	102.61	+0.96	+0.94%

Market Movers

Name	Last	Chg. %	Vol.
Adani Power	200.83	+1.17%	81.88M
Triveni Turbine	576.20	+11.79%	62.27M
HDFC Bank	795.45	-0.56%	52.15M
SBI	1,107.85	+2.55%	31.18M
ICICI Bank	1,356.20	+0.70%	21.55M
Reliance Industries	1,363.30	-0.12%	13.61M
Bharti Airtel	1,846.10	-0.04%	9.24M

Name	Last	Chg. %	Vol.
STL Networks	30.18	+20.00%	23.47M
Kakatiya Cement Sugar Ind	141.60	+20.00%	75.50K
Khaitan India Ltd	132.240	+20.00%	33.51K
Khaitan India Ltd	135.60	+20.00%	10.45K
Kakatiya Cement Sugar Ind	138.08	+20.00%	108.40K
K V Toys India	285.30	+20.00%	466.20K
Cyber Media India	18.66	+20.00%	13.33K

Name	Last	Chg. %	Vol.
Galactico	1.91	-16.59%	794.46K
TGIF Agribusiness	82.00	-14.24%	2.40K
Nisus Finance Services	215.95	-11.95%	58.80K
Vertex Securities	2.94	-10.91%	236.10K
Rajputana Biodiesel	226.60	-10.54%	119.00K
Aditya Ispat	10.50	-10.41%	3.28K
Aryaman Capital Markets	426.80	-10.39%	0.66K