Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

94.21 -0.14 -0.15%

25/04 - Closed. Currency in USD

Pre Market

94.20

-0.01

-0.01%

14:50:30 - Real-time Data

Type: Equity

Market: United States

Volume: 2,157,248
Bid/Ask: 0.00 / 0.00
Day's Range: 94.15 - 95.45

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get in-depth Prudential Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prudential Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 24, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.4	31.5	0	65.00	0.07	0%	0	0.05	0
PRU Call 65.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|65.00C Delta0.9637 Imp Vol0.9244 Bid27.4 Gamma0.0038 Theoretical29.45 Ask31.5 Theta-0.0341 Intrinsic Value29.21 Volume0 Vega0.0173 Time Value-29.21 Open Interest0 Rho0.0185 Delta / Theta-28.2599 PRU Put 65.00 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolPRU\|20260515\|65.00P Delta-0.0053 Imp Vol0.6223 Bid0 Gamma0.0011 Theoretical0.02 Ask0.05 Theta-0.0052 Intrinsic Value-29.21 Volume0 Vega0.0035 Time Value29.28 Open Interest1 Rho-0.0003 Delta / Theta1.0347
0	0%	22.5	26.5	0	70.00	0.03	0%	0	0.05	0
PRU Call 70.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|70.00C Delta0.9524 Imp Vol0.7903 Bid22.5 Gamma0.0055 Theoretical24.5 Ask26.5 Theta-0.0369 Intrinsic Value24.21 Volume0 Vega0.0217 Time Value-24.21 Open Interest1 Rho0.0211 Delta / Theta-25.8189 PRU Put 70.00 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolPRU\|20260515\|70.00P Delta-0.0065 Imp Vol0.5087 Bid0 Gamma0.0016 Theoretical0.02 Ask0.05 Theta-0.005 Intrinsic Value-24.21 Volume0 Vega0.0041 Time Value24.24 Open Interest10 Rho-0.0004 Delta / Theta1.2917
18.71	0%	17.3	21.5	0	75.00	0.06	0%	0	0.05	0
PRU Call 75.00 Exp: May 15, 2026 Last: 18.71 Chg.: 0% SymbolPRU\|20260515\|75.00C Delta0.9546 Imp Vol0.5934 Bid17.3 Gamma0.0072 Theoretical19.4 Ask21.5 Theta-0.026 Intrinsic Value19.21 Volume0 Vega0.0208 Time Value-0.5 Open Interest22 Rho0.0209 Delta / Theta-36.7619 PRU Put 75.00 Exp: May 15, 2026 Last: 0.06 Chg.: 0% SymbolPRU\|20260515\|75.00P Delta-0.0081 Imp Vol0.4012 Bid0 Gamma0.0024 Theoretical0.02 Ask0.05 Theta-0.0048 Intrinsic Value-19.21 Volume0 Vega0.005 Time Value19.27 Open Interest190 Rho-0.0005 Delta / Theta1.678
					94.21	Price @ Apr 24, 2026 20:35 GMT
2.42	0%	2.25	3.7	0	95.00	3	-14.29%	2.6	3.5	5
PRU Call 95.00 Exp: May 15, 2026 Last: 2.42 Chg.: 0% SymbolPRU\|20260515\|95.00C Delta0.4756 Imp Vol0.3767 Bid2.25 Gamma0.0468 Theoretical2.98 Ask3.7 Theta-0.078 Intrinsic Value-0.79 Volume0 Vega0.0897 Time Value3.21 Open Interest1,126 Rho0.0209 Delta / Theta-6.0984 PRU Put 95.00 Exp: May 15, 2026 Last: 3 Chg.: -14.29% SymbolPRU\|20260515\|95.00P Delta-0.5418 Imp Vol0.2795 Bid2.6 Gamma0.0626 Theoretical3 Ask3.5 Theta-0.0621 Intrinsic Value0.79 Volume5 Vega0.0893 Time Value2.21 Open Interest534 Rho-0.0311 Delta / Theta8.7225
1.65	10%	1.35	1.7	19	97.50	5.4	0%	4.1	5.1	0
PRU Call 97.50 Exp: May 15, 2026 Last: 1.65 Chg.: 10% SymbolPRU\|20260515\|97.50C Delta0.3427 Imp Vol0.3333 Bid1.35 Gamma0.0488 Theoretical1.65 Ask1.7 Theta-0.064 Intrinsic Value-3.29 Volume19 Vega0.0829 Time Value4.94 Open Interest232 Rho0.0158 Delta / Theta-5.3573 PRU Put 97.50 Exp: May 15, 2026 Last: 5.4 Chg.: 0% SymbolPRU\|20260515\|97.50P Delta-0.6887 Imp Vol0.2787 Bid4.1 Gamma0.0558 Theoretical4.6 Ask5.1 Theta-0.056 Intrinsic Value3.29 Volume0 Vega0.0793 Time Value2.11 Open Interest3,181 Rho-0.04 Delta / Theta12.3016
0.95	5.56%	0.6	1	36	100.00	6.5	0%	5.3	6.8	178
PRU Call 100.00 Exp: May 15, 2026 Last: 0.95 Chg.: 5.56% SymbolPRU\|20260515\|100.00C Delta0.23 Imp Vol0.3264 Bid0.6 Gamma0.0412 Theoretical0.95 Ask1 Theta-0.052 Intrinsic Value-5.79 Volume36 Vega0.0685 Time Value6.74 Open Interest1,104 Rho0.0108 Delta / Theta-4.4209 PRU Put 100.00 Exp: May 15, 2026 Last: 6.5 Chg.: 0% SymbolPRU\|20260515\|100.00P Delta-0.8118 Imp Vol0.2737 Bid5.3 Gamma0.0431 Theoretical6.5 Ask6.8 Theta-0.0431 Intrinsic Value5.79 Volume178 Vega0.0602 Time Value0.71 Open Interest219 Rho-0.0477 Delta / Theta18.8493

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,092.70	+194.75	+0.81%
BSE Sensex	77,303.63	+639.42	+0.83%
Nifty Bank	56,264.30	+174.55	+0.31%
Nifty 50 Futures	24,340.00	+188.50	+0.78%
US 500	7,165.4	+0.4	+0.01%
FTSE 100	10,405.52	+26.44	+0.25%
Dollar Index	98.140	-0.224	-0.23%

Gold	4,718.66	-22.24	-0.47%
Crude Oil WTI	95.15	+0.75	+0.79%
Brent Oil	100.25	+1.12	+1.13%
Natural Gas	2.753	+0.070	+2.61%
Silver	75.623	-0.791	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,112.00	+10.90	+0.99%
NTPC	412.20	+10.35	+2.58%
ICICI Bank	1,316.60	-9.60	-0.72%
Reliance Industries	1,370.50	+42.70	+3.22%
DLF	593.00	+5.95	+1.01%
Tata Motors Passenger Vehicles	354.00	+3.50	+1.00%
Tata Steel Ltd	213.10	+3.03	+1.44%

USD/INR	94.195	-0.045	-0.05%
EUR/USD	1.1742	+0.0020	+0.17%
GBP/USD	1.3559	+0.0026	+0.19%
USD/JPY	159.17	-0.21	-0.13%
GBP/INR	127.724	+0.217	+0.17%
EUR/INR	110.5930	+0.1135	+0.10%
USD/CAD	1.3613	-0.0055	-0.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	94.21	-0.14	-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Irm Energy	333.40	+17.51%	69.28M
Varun Beverages	519.25	+5.87%	36.09M
Sun Pharma	1,732.00	+6.89%	27.00M
Reliance Industries	1,370.50	+3.22%	24.67M
One 97 Communications	1,136.30	-0.96%	21.68M
Infosys	1,172.80	+1.58%	19.58M
ICICI Bank	1,316.60	-0.72%	15.39M

Name	Last	Chg. %	Vol.
JTL Defence	232.38	+3312.33%	38.38K
Tanla Platforms	582.95	+20.00%	17.65M
Mayank Cattle Food	172.95	+20.00%	96.60K
Electrotherm India Ltd	866.80	+20.00%	213.01K
Electrotherm India Ltd	865.90	+20.00%	2.33K
Tanla Platforms	583.65	+19.99%	1.11M
Cohance Lifesciences	432.10	+19.99%	13.91M

Name	Last	Chg. %	Vol.
A B Cotspin India	248.70	-19.99%	1.46M
A B Cotspin India	248.95	-19.99%	187.83K
Transvoy Logistics India	117.00	-16.10%	6.40K
Gujarat Winding Systems	9.01	-14.19%	2.59K
Sumeru Ind	1.74	-13.86%	61.76K
Gyan Developers and Builders	39.25	-10.59%	2.24K
Olatech Solutions	145.15	-10.35%	14.80K