Breaking News

Prudential Financial Inc (PRU)

Symbol	Exchange	Currency
PRU	NYSE	USD	Real-time
PRUX1YUSAX=R	NYSE	USD	Delayed
PRUX5YUSAX=R	NYSE	USD	Delayed
PRU	Mexico	MXN	Delayed
1PRU	Milan	EUR	Real-time
PUFCX	TradeGate	EUR	Delayed
PRUF	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

97.68 -4.93 -4.80%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,444,551
Bid/Ask: 0.00 / 0.00
Day's Range: 96.57 - 99.75

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prudential Financial Option Chain

Get in-depth Prudential Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prudential Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	7.3	0	92.50	1.25	1.25%	1.25	1.4	71
PRU Call 92.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|92.50C Delta0.7882 Imp Vol0.3022 Bid5.8 Gamma0.0382 Theoretical6.55 Ask7.3 Theta-0.0421 Intrinsic Value5.86 Volume0 Vega0.0722 Time Value-5.86 Open Interest21 Rho0.0348 Delta / Theta-18.7327 PRU Put 92.50 Exp: May 15, 2026 Last: 1.25 Chg.: 1.25% SymbolPRU\|20260515\|92.50P Delta-0.2369 Imp Vol0.3413 Bid1.25 Gamma0.0359 Theoretical1.25 Ask1.4 Theta-0.0563 Intrinsic Value-5.86 Volume71 Vega0.0776 Time Value7.11 Open Interest664 Rho-0.0161 Delta / Theta4.2106
5.05	5.05%	4.8	5.4	162	95.00	1.92	1.92%	1.75	2.15	10
PRU Call 95.00 Exp: May 15, 2026 Last: 5.05 Chg.: 5.05% SymbolPRU\|20260515\|95.00C Delta0.6623 Imp Vol0.3319 Bid4.8 Gamma0.0438 Theoretical5.05 Ask5.4 Theta-0.0602 Intrinsic Value3.36 Volume162 Vega0.0915 Time Value1.69 Open Interest546 Rho0.0322 Delta / Theta-11.0044 PRU Put 95.00 Exp: May 15, 2026 Last: 1.92 Chg.: 1.92% SymbolPRU\|20260515\|95.00P Delta-0.3353 Imp Vol0.3277 Bid1.75 Gamma0.0441 Theoretical1.92 Ask2.15 Theta-0.064 Intrinsic Value-3.36 Volume10 Vega0.0916 Time Value5.28 Open Interest224 Rho-0.0229 Delta / Theta5.2359
3.75	3.75%	2.95	4	2	97.50	3	3%	2.75	3.2	76
PRU Call 97.50 Exp: May 15, 2026 Last: 3.75 Chg.: 3.75% SymbolPRU\|20260515\|97.50C Delta0.5442 Imp Vol0.3449 Bid2.95 Gamma0.0457 Theoretical3.75 Ask4 Theta-0.0688 Intrinsic Value0.86 Volume2 Vega0.0995 Time Value2.89 Open Interest160 Rho0.028 Delta / Theta-7.9082 PRU Put 97.50 Exp: May 15, 2026 Last: 3 Chg.: 3% SymbolPRU\|20260515\|97.50P Delta-0.4535 Imp Vol0.329 Bid2.75 Gamma0.0477 Theoretical3 Ask3.2 Theta-0.0702 Intrinsic Value-0.86 Volume76 Vega0.0995 Time Value3.86 Open Interest4,762 Rho-0.0313 Delta / Theta6.4602
					98.36	Price @ Apr 21, 2026 14:54 GMT
2.3	2.3%	2.15	2.65	12	100.00	4	4%	3.8	4.5	3
PRU Call 100.00 Exp: May 15, 2026 Last: 2.3 Chg.: 2.3% SymbolPRU\|20260515\|100.00C Delta0.42 Imp Vol0.3126 Bid2.15 Gamma0.0506 Theoretical2.3 Ask2.65 Theta-0.0619 Intrinsic Value-1.64 Volume12 Vega0.0982 Time Value3.94 Open Interest876 Rho0.0226 Delta / Theta-6.7891 PRU Put 100.00 Exp: May 15, 2026 Last: 4 Chg.: 4% SymbolPRU\|20260515\|100.00P Delta-0.5856 Imp Vol0.2915 Bid3.8 Gamma0.0529 Theoretical4 Ask4.5 Theta-0.0619 Intrinsic Value1.64 Volume3 Vega0.0977 Time Value2.36 Open Interest129 Rho-0.0404 Delta / Theta9.4606
1.06	1.06%	0.65	1.6	9	105.00	0	0%	6.6	9	0
PRU Call 105.00 Exp: May 15, 2026 Last: 1.06 Chg.: 1.06% SymbolPRU\|20260515\|105.00C Delta0.2263 Imp Vol0.335 Bid0.65 Gamma0.0357 Theoretical1.06 Ask1.6 Theta-0.0517 Intrinsic Value-6.64 Volume9 Vega0.0757 Time Value7.7 Open Interest3,653 Rho0.0127 Delta / Theta-4.3797 PRU Put 105.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|105.00P Delta-0.7874 Imp Vol0.3136 Bid6.6 Gamma0.0363 Theoretical7.8 Ask9 Theta-0.0505 Intrinsic Value6.64 Volume0 Vega0.0722 Time Value-6.64 Open Interest8 Rho-0.056 Delta / Theta15.6069
0.35	0.35%	0.15	0.35	30	110.00	0	0%	10.4	13.1	0
PRU Call 110.00 Exp: May 15, 2026 Last: 0.35 Chg.: 0.35% SymbolPRU\|20260515\|110.00C Delta0.0936 Imp Vol0.3287 Bid0.15 Gamma0.0202 Theoretical0.35 Ask0.35 Theta-0.0283 Intrinsic Value-11.64 Volume30 Vega0.0421 Time Value11.99 Open Interest350 Rho0.0054 Delta / Theta-3.3036 PRU Put 110.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPRU\|20260515\|110.00P Delta0 Imp Vol0 Bid10.4 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value11.64 Volume0 Vega0 Time Value-11.64 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRU Comments

Write your thoughts about Prudential Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,576.60	+211.75	+0.87%
BSE Sensex	79,273.33	+753.03	+0.96%
Nifty Bank	57,371.45	+789.10	+1.39%
Nifty 50 Futures	24,845.00	+238.30	+0.97%
US 500	7,091.5	-17.7	-0.25%
FTSE 100	10,492.43	-116.65	-1.10%
Dollar Index	98.112	+0.205	+0.21%

Gold	4,753.29	-75.51	-1.56%
Crude Oil WTI	88.87	+1.45	+1.66%
Brent Oil	96.81	+1.33	+1.39%
Natural Gas	2.701	+0.012	+0.45%
Silver	76.943	-3.096	-3.87%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,111.85	+4.00	+0.36%
NTPC	396.20	-1.80	-0.45%
ICICI Bank	1,388.40	+32.20	+2.37%
Reliance Industries	1,353.30	-10.00	-0.73%
DLF	607.55	+11.15	+1.87%
Tata Motors Passenger Vehicles	355.90	+0.20	+0.06%
Tata Steel Ltd	212.01	+0.29	+0.14%

USD/INR	93.534	+0.424	+0.46%
EUR/USD	1.1754	-0.0033	-0.28%
GBP/USD	1.3512	-0.0017	-0.13%
USD/JPY	159.32	+0.55	+0.35%
GBP/INR	126.321	+0.325	+0.26%
EUR/INR	109.8850	+0.1160	+0.11%
USD/CAD	1.3647	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRU	97.68	-4.93	-4.80%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	214.01	+9.13%	288.82M
HDFC Bank	811.75	+2.05%	49.14M
Vedanta	766.80	-0.54%	30.56M
Reliance Industries	1,353.30	-0.73%	27.29M
ICICI Bank	1,388.40	+2.37%	23.31M
PNB Housing Finance	979.10	+7.98%	19.95M
Bharti Airtel	1,855.00	+0.48%	10.49M

Name	Last	Chg. %	Vol.
Davin Sons Retail LTd	37.20	+20.00%	8.00K
Shyam Telecom Ltd	12.84	+20.00%	312.65K
Ace Integrated	21.91	+19.99%	603.11K
HCKK Ventures	39.81	+19.98%	9.17K
Shyam Telecom Ltd	13.12	+19.93%	115.15K
Manaksia Steels Ltd	78.95	+18.61%	28.02K
Manaksia Steels Ltd	79.21	+18.47%	606.88K

Name	Last	Chg. %	Vol.
Billwin Industries	27.60	-20.00%	30.00K
Pashupati Cotspin	76.70	-19.98%	962.84K
Pashupati Cotspin	76.35	-19.97%	85.51K
Raghuvansh Agrofarms	45.01	-12.91%	170.00K
Resourceful Automobile	41.53	-10.40%	4.80K
Lake Shore Realty	63.18	-10.00%	8.54K
Choksi Imaging	168.30	-10.00%	24.69K