Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.06 +6.64 +4.63%

01:29:59 - Closed. Currency in USD

Pre Market

148.66

-1.40

-0.93%

17:35:15 - Real-time Data

Type: Equity

Market: United States

Volume: 6,238,062
Bid/Ask: 0.00 / 0.00
Day's Range: 144.19 - 150.06

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67.8	70.3	0	80.00	0	0%	0	0.05	0
PLD Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00C Delta0.9988 Imp Vol4.1025 Bid67.8 Gamma0.0001 Theoretical70.07 Ask70.3 Theta-0.0613 Intrinsic Value69.92 Volume0 Vega0.0003 Time Value-69.92 Open Interest0 Rho0.001 Delta / Theta-16.2814 PLD Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00P Delta-0.0023 Imp Vol4.4162 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.124 Intrinsic Value-69.92 Volume0 Vega0.0006 Time Value69.92 Open Interest0 Rho0 Delta / Theta0.0184
0	0%	62.8	65.3	0	85.00	0	0%	0	0.05	0
PLD Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00C Delta0.9987 Imp Vol3.7247 Bid62.8 Gamma0.0001 Theoretical65.07 Ask65.3 Theta-0.0601 Intrinsic Value64.92 Volume0 Vega0.0003 Time Value-64.92 Open Interest0 Rho0.0011 Delta / Theta-16.6145 PLD Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00P Delta-0.0025 Imp Vol4.019 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.1227 Intrinsic Value-64.92 Volume0 Vega0.0006 Time Value64.92 Open Interest1 Rho0 Delta / Theta0.0204
0	0%	57.8	60.7	0	90.00	0	0%	0	0.05	0
PLD Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00C Delta0.9986 Imp Vol3.3679 Bid57.8 Gamma0.0002 Theoretical60.07 Ask60.7 Theta-0.059 Intrinsic Value59.92 Volume0 Vega0.0004 Time Value-59.92 Open Interest0 Rho0.0012 Delta / Theta-16.928 PLD Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00P Delta-0.0028 Imp Vol3.6433 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.1213 Intrinsic Value-59.92 Volume0 Vega0.0007 Time Value59.92 Open Interest0 Rho0 Delta / Theta0.0227
					149.92	Price @ Jul 16, 2026 20:45 GMT
0.9	95.65%	0.4	0.95	1,408	150.00	1.23	0%	0.3	2.55	320
PLD Call 150.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 95.65% SymbolPLD\|20260717\|150.00C Delta0.5178 Imp Vol0.2052 Bid0.4 Gamma0.2473 Theoretical0.68 Ask0.95 Theta-0.3228 Intrinsic Value-0.08 Volume1,408 Vega0.0313 Time Value0.98 Open Interest2,483 Rho0.0021 Delta / Theta-1.6039 PLD Put 150.00 Exp: Jul 17, 2026 Last: 1.23 Chg.: 0% SymbolPLD\|20260717\|150.00P Delta-0.4883 Imp Vol0.4649 Bid0.3 Gamma0.1092 Theoretical1.42 Ask2.55 Theta-0.7264 Intrinsic Value0.08 Volume320 Vega0.0313 Time Value1.15 Open Interest6 Rho-0.0018 Delta / Theta0.6721
0.2	-9.09%	0.05	0.25	144	155.00	6.7	0%	4.8	7.3	1
PLD Call 155.00 Exp: Jul 17, 2026 Last: 0.2 Chg.: -9.09% SymbolPLD\|20260717\|155.00C Delta0.0906 Imp Vol0.4584 Bid0.05 Gamma0.0453 Theoretical0.15 Ask0.25 Theta-0.2941 Intrinsic Value-5.08 Volume144 Vega0.0128 Time Value5.28 Open Interest666 Rho0.0004 Delta / Theta-0.3081 PLD Put 155.00 Exp: Jul 17, 2026 Last: 6.7 Chg.: 0% SymbolPLD\|20260717\|155.00P Delta-0.7402 Imp Vol0.9255 Bid4.8 Gamma0.0446 Theoretical6.05 Ask7.3 Theta-1.1756 Intrinsic Value5.08 Volume1 Vega0.0255 Time Value1.62 Open Interest1 Rho-0.0027 Delta / Theta0.6297
0.1	66.67%	0	0.25	2	160.00	11.61	-36.9%	9.5	12.2	2
PLD Call 160.00 Exp: Jul 17, 2026 Last: 0.1 Chg.: 66.67% SymbolPLD\|20260717\|160.00C Delta0.0517 Imp Vol0.7432 Bid0 Gamma0.0181 Theoretical0.13 Ask0.25 Theta-0.3093 Intrinsic Value-10.08 Volume2 Vega0.0083 Time Value10.18 Open Interest140 Rho0.0002 Delta / Theta-0.1671 PLD Put 160.00 Exp: Jul 17, 2026 Last: 11.61 Chg.: -36.9% SymbolPLD\|20260717\|160.00P Delta-0.8246 Imp Vol1.2682 Bid9.5 Gamma0.0259 Theoretical10.85 Ask12.2 Theta-1.2825 Intrinsic Value10.08 Volume2 Vega0.0203 Time Value1.53 Open Interest2 Rho-0.003 Delta / Theta0.6429

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,334.30	+261.55	+1.09%
BSE Sensex	78,151.45	+964.58	+1.25%
Nifty Bank	58,521.40	+939.15	+1.63%
Nifty 50 Futures	24,425.00	+234.40	+0.97%
US 500	7,469.9	-64.0	-0.85%
FTSE 100	10,560.78	-11.46	-0.11%
Dollar Index	100.615	+0.046	+0.05%

Gold	3,993.22	+1.12	+0.03%
Crude Oil WTI	80.84	+1.89	+2.39%
Brent Oil	86.02	+1.79	+2.13%
Natural Gas	2.879	+0.021	+0.73%
Silver	55.468	-0.719	-1.28%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,043.20	+12.00	+1.16%
NTPC	341.50	-0.95	-0.28%
ICICI Bank	1,452.00	+33.80	+2.38%
Reliance Industries	1,329.00	+32.40	+2.50%
DLF	667.00	+18.90	+2.92%
Tata Motors Passenger Vehicles	335.50	+3.70	+1.12%
Tata Steel Ltd	185.80	+0.31	+0.17%

USD/INR	96.378	+0.033	+0.03%
EUR/USD	1.1434	-0.0009	-0.08%
GBP/USD	1.3436	-0.0040	-0.30%
USD/JPY	162.36	-0.03	-0.02%
GBP/INR	129.392	-0.433	-0.33%
EUR/INR	110.0930	-0.1600	-0.15%
USD/CAD	1.4024	-0.0021	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	150.06	+6.64	+4.63%

Market Movers

Name	Last	Chg. %	Vol.
Jio Financial Services	242.60	+2.95%	95.98M
Kalyan Jewellers India	572.50	+4.74%	53.92M
Bharat Heavy Electricals	421.30	-3.24%	48.22M
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
Reliance Industries	1,329.00	+2.50%	18.30M
ICICI Bank	1,452.00	+2.38%	11.11M
Tech Mahindra	1,571.00	+4.02%	10.63M

Name	Last	Chg. %	Vol.
Amal	752.15	+20.00%	172.63K
Relaxo Footwears Ltd	439.95	+19.99%	35.75M
JOJO Ltd	251.55	+19.99%	102.34K
Relaxo Footwears Ltd	439.70	+19.99%	2.07M
Nanavati Ventures	122.90	+19.90%	136.50K
Responsive Industries Ltd	226.80	+19.00%	27.83M
NCLResearch Financial	0.64	+18.52%	31.34M

Name	Last	Chg. %	Vol.
Silky Overseas	77.60	-20.00%	87.20K
Avience Biomedicals	222.10	-19.96%	567.00K
52 Weeks Entertainment	1.01	-15.83%	60.08K
Polymac Thermoformers	9.35	-15.00%	1.60K
Royal Sense	102.68	-14.79%	14.00K
Grindwell Norton Ltd	2,088.75	-14.12%	32.39K
Indo Euro Indchem	8.53	-13.31%	201.00