Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.14 -1.62 -1.15%

01:29:59 - Closed. Currency in USD

Pre Market

140.49

+1.35

+0.97%

14:32:57 - Real-time Data

Type: Equity

Market: United States

Volume: 5,230,863
Bid/Ask: 0.00 / 0.00
Day's Range: 138.63 - 141.17

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	64	66.3	0	75.00	0	0%	0	1.25	0
PLD Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00C Delta0.9653 Imp Vol1.872 Bid64 Gamma0.0014 Theoretical65.15 Ask66.3 Theta-0.1303 Intrinsic Value63.81 Volume0 Vega0.0213 Time Value-63.81 Open Interest0 Rho0.02 Delta / Theta-7.4074 PLD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|75.00P Delta-0.0284 Imp Vol1.7731 Bid0 Gamma0.0013 Theoretical0.63 Ask1.25 Theta-0.1085 Intrinsic Value-63.81 Volume0 Vega0.0184 Time Value63.81 Open Interest1 Rho-0.0018 Delta / Theta0.2619
0	0%	58.8	60.8	0	80.00	0	0%	0	1.25	0
PLD Call 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00C Delta0.974 Imp Vol1.5246 Bid58.8 Gamma0.0014 Theoretical59.8 Ask60.8 Theta-0.0827 Intrinsic Value58.81 Volume0 Vega0.0167 Time Value-58.81 Open Interest0 Rho0.0205 Delta / Theta-11.7822 PLD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|80.00P Delta-0.0312 Imp Vol1.6118 Bid0 Gamma0.0015 Theoretical0.63 Ask1.25 Theta-0.1066 Intrinsic Value-58.81 Volume0 Vega0.0199 Time Value58.81 Open Interest2 Rho-0.0019 Delta / Theta0.2928
0	0%	53.9	55.8	0	85.00	0	0%	0	1.25	0
PLD Call 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00C Delta0.9695 Imp Vol1.4037 Bid53.9 Gamma0.0017 Theoretical54.85 Ask55.8 Theta-0.0877 Intrinsic Value53.81 Volume0 Vega0.0191 Time Value-53.81 Open Interest0 Rho0.0223 Delta / Theta-11.0571 PLD Put 85.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|85.00P Delta-0.0344 Imp Vol1.4595 Bid0 Gamma0.0018 Theoretical0.63 Ask1.25 Theta-0.1045 Intrinsic Value-53.81 Volume0 Vega0.0215 Time Value53.81 Open Interest0 Rho-0.0021 Delta / Theta0.3289
					138.81	Price @ Aug 06, 2026 19:54 GMT
2.95	-13.24%	2.3	2.8	20	140.00	2.85	18.75%	2.6	3.1	13
PLD Call 140.00 Exp: Aug 21, 2026 Last: 2.95 Chg.: -13.24% SymbolPLD\|20260821\|140.00C Delta0.476 Imp Vol0.2518 Bid2.3 Gamma0.0559 Theoretical2.55 Ask2.8 Theta-0.0951 Intrinsic Value-1.19 Volume20 Vega0.1124 Time Value4.14 Open Interest248 Rho0.0262 Delta / Theta-5.0029 PLD Put 140.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 18.75% SymbolPLD\|20260821\|140.00P Delta-0.5285 Imp Vol0.2248 Bid2.6 Gamma0.0627 Theoretical2.85 Ask3.1 Theta-0.0829 Intrinsic Value1.19 Volume13 Vega0.1123 Time Value1.66 Open Interest1,002 Rho-0.0272 Delta / Theta6.378
0.88	-16.19%	0.8	1	113	145.00	5.75	0%	5.4	6.7	1
PLD Call 145.00 Exp: Aug 21, 2026 Last: 0.88 Chg.: -16.19% SymbolPLD\|20260821\|145.00C Delta0.2258 Imp Vol0.25 Bid0.8 Gamma0.0425 Theoretical0.9 Ask1 Theta-0.0711 Intrinsic Value-6.19 Volume113 Vega0.0848 Time Value7.07 Open Interest1,171 Rho0.0126 Delta / Theta-3.1735 PLD Put 145.00 Exp: Aug 21, 2026 Last: 5.75 Chg.: 0% SymbolPLD\|20260821\|145.00P Delta-0.8407 Imp Vol0.1918 Bid5.4 Gamma0.0449 Theoretical6.05 Ask6.7 Theta-0.0418 Intrinsic Value6.19 Volume1 Vega0.0682 Time Value-0.44 Open Interest317 Rho-0.037 Delta / Theta20.1132
0.2	-51.22%	0.15	0.35	14	150.00	0	0%	9.5	11.3	0
PLD Call 150.00 Exp: Aug 21, 2026 Last: 0.2 Chg.: -51.22% SymbolPLD\|20260821\|150.00C Delta0.0792 Imp Vol0.2519 Bid0.15 Gamma0.0207 Theoretical0.25 Ask0.35 Theta-0.0351 Intrinsic Value-11.19 Volume14 Vega0.0417 Time Value11.39 Open Interest2,363 Rho0.0044 Delta / Theta-2.2533 PLD Put 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260821\|150.00P Delta-0.9912 Imp Vol0.1639 Bid9.5 Gamma0.0052 Theoretical10.64 Ask11.3 Theta-0.0027 Intrinsic Value11.19 Volume0 Vega0.0062 Time Value-11.19 Open Interest88 Rho-0.0124 Delta / Theta361.374

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,558.95	-77.05	-0.31%
BSE Sensex	78,423.70	-531.06	-0.67%
Nifty Bank	57,836.50	-227.15	-0.39%
Nifty 50 Futures	24,763.90	-97.50	-0.39%
US 500	7,722.6	+12.6	+0.16%
FTSE 100	10,919.56	+51.67	+0.48%
Dollar Index	99.795	-0.013	-0.01%

Gold	4,373.22	+73.62	+1.71%
Crude Oil WTI	77.19	-0.10	-0.13%
Brent Oil	82.40	-0.09	-0.11%
Natural Gas	2.648	+0.008	+0.30%
Silver	64.775	+3.169	+5.14%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,097.50	+12.50	+1.15%
NTPC	343.80	-1.20	-0.35%
ICICI Bank	1,424.90	-32.60	-2.24%
Reliance Industries	1,331.00	+6.00	+0.45%
DLF	642.75	+0.75	+0.12%
Tata Motors Passenger Vehicles	345.90	+0.55	+0.16%
Tata Steel Ltd	187.95	-1.35	-0.71%

USD/INR	95.208	+0.058	+0.06%
EUR/USD	1.1528	+0.0004	+0.03%
GBP/USD	1.3441	-0.0017	-0.13%
USD/JPY	158.34	-0.09	-0.06%
GBP/INR	127.982	-0.023	-0.02%
EUR/INR	109.7670	+0.1040	+0.09%
USD/CAD	1.4017	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	139.14	-1.62	-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Samvardhana Motherson International Ltd	169.23	+9.18%	114.42M
LIC India	392.60	+1.30%	35.72M
Kalyan Jewellers India	605.00	+1.17%	33.11M
SBI	1,097.30	+1.13%	28.96M
Bajaj Finance	1,080.20	-5.64%	15.19M
ICICI Bank	1,424.60	-2.26%	13.76M
Siemens Energy India	3,648.70	+12.19%	7.68M

Name	Last	Chg. %	Vol.
Eppeltone Engineers	143.70	+20.00%	540.00K
Shivalik Bimetal Controls	920.25	+20.00%	442.97K
Shivalik Bimetal Controls	920.90	+19.99%	6.01M
Sicagen India	74.14	+19.99%	224.54K
Artemis Electricals	17.02	+18.61%	77.09K
Maris Spinners	34.83	+18.47%	189.24K
Karma Energy Ltd	42.30	+13.89%	1.86K

Name	Last	Chg. %	Vol.
Bridge Securities	9.57	-19.98%	442.24K
Mafia Trends	5.00	-14.53%	8.00K
Le Travenues Tech	175.35	-13.48%	7.86M
Le Travenues Tech	175.25	-13.11%	371.61K
Gala Precision Engineering	1,033.20	-11.10%	193.16K
Batliboi	92.05	-10.39%	90.47K
Saurashtra Cement	62.11	-10.39%	44.75K