Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.97 -0.56 -0.40%

01:29:59 - Closed. Currency in USD

After Hours

138.44

-1.53

-1.09%

5:18:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,166,707
Bid/Ask: 0.00 / 0.00
Day's Range: 138.98 - 141.87

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	62.3	0	80.00	0	0%	0	0.25	0
PLD Call 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00C Delta0.9781 Imp Vol1.2447 Bid58.3 Gamma0.0012 Theoretical60.3 Ask62.3 Theta-0.0486 Intrinsic Value59.97 Volume0 Vega0.017 Time Value-59.97 Open Interest0 Rho0.0265 Delta / Theta-20.1409 PLD Put 80.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|80.00P Delta-0.0096 Imp Vol1.0542 Bid0 Gamma0.0007 Theoretical0.13 Ask0.25 Theta-0.0217 Intrinsic Value-59.97 Volume0 Vega0.0087 Time Value59.97 Open Interest0 Rho-0.0008 Delta / Theta0.4438
0	0%	53.2	57.2	0	85.00	0	0%	0	0.75	0
PLD Call 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00C Delta0.9811 Imp Vol1.0628 Bid53.2 Gamma0.0013 Theoretical55.2 Ask57.2 Theta-0.0363 Intrinsic Value54.97 Volume0 Vega0.0149 Time Value-54.97 Open Interest0 Rho0.0273 Delta / Theta-27.0148 PLD Put 85.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|85.00P Delta-0.0239 Imp Vol1.1289 Bid0 Gamma0.0015 Theoretical0.38 Ask0.75 Theta-0.0507 Intrinsic Value-54.97 Volume0 Vega0.0189 Time Value54.97 Open Interest1 Rho-0.002 Delta / Theta0.4714
0	0%	48.2	52.2	0	90.00	0	0%	0	0.75	0
PLD Call 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00C Delta0.9793 Imp Vol0.9522 Bid48.2 Gamma0.0015 Theoretical50.2 Ask52.2 Theta-0.0354 Intrinsic Value49.97 Volume0 Vega0.0161 Time Value-49.97 Open Interest0 Rho0.0295 Delta / Theta-27.6911 PLD Put 90.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260717\|90.00P Delta-0.0264 Imp Vol1.016 Bid0 Gamma0.0018 Theoretical0.37 Ask0.75 Theta-0.0496 Intrinsic Value-49.97 Volume0 Vega0.0206 Time Value49.97 Open Interest0 Rho-0.0022 Delta / Theta0.5325
					139.97	Price @ Jun 26, 2026 20:45 GMT
3.75	-3.85%	3	4	3	140.00	3.8	28.81%	2.95	4.5	15
PLD Call 140.00 Exp: Jul 17, 2026 Last: 3.75 Chg.: -3.85% SymbolPLD\|20260717\|140.00C Delta0.5125 Imp Vol0.2611 Bid3 Gamma0.0454 Theoretical3.5 Ask4 Theta-0.0839 Intrinsic Value-0.03 Volume3 Vega0.1336 Time Value3.78 Open Interest100 Rho0.0393 Delta / Theta-6.1057 PLD Put 140.00 Exp: Jul 17, 2026 Last: 3.8 Chg.: 28.81% SymbolPLD\|20260717\|140.00P Delta-0.4856 Imp Vol0.2791 Bid2.95 Gamma0.0425 Theoretical3.73 Ask4.5 Theta-0.0875 Intrinsic Value0.03 Volume15 Vega0.1337 Time Value3.77 Open Interest868 Rho-0.0359 Delta / Theta5.549
1.57	-21.5%	1.4	2.2	74	145.00	6.5	-5.11%	5.6	7.3	2
PLD Call 145.00 Exp: Jul 17, 2026 Last: 1.57 Chg.: -21.5% SymbolPLD\|20260717\|145.00C Delta0.3109 Imp Vol0.2776 Bid1.4 Gamma0.0379 Theoretical1.8 Ask2.2 Theta-0.0789 Intrinsic Value-5.03 Volume74 Vega0.1185 Time Value6.6 Open Interest414 Rho0.024 Delta / Theta-3.9428 PLD Put 145.00 Exp: Jul 17, 2026 Last: 6.5 Chg.: -5.11% SymbolPLD\|20260717\|145.00P Delta-0.7105 Imp Vol0.2494 Bid5.6 Gamma0.0409 Theoretical6.45 Ask7.3 Theta-0.0661 Intrinsic Value5.03 Volume2 Vega0.1145 Time Value1.47 Open Interest155 Rho-0.0493 Delta / Theta10.7446
0.56	-49.09%	0.3	0.8	3	150.00	10	0%	9.4	11.7	0
PLD Call 150.00 Exp: Jul 17, 2026 Last: 0.56 Chg.: -49.09% SymbolPLD\|20260717\|150.00C Delta0.1328 Imp Vol0.2513 Bid0.3 Gamma0.0254 Theoretical0.55 Ask0.8 Theta-0.0434 Intrinsic Value-10.03 Volume3 Vega0.072 Time Value10.59 Open Interest1,461 Rho0.0104 Delta / Theta-3.0623 PLD Put 150.00 Exp: Jul 17, 2026 Last: 10 Chg.: 0% SymbolPLD\|20260717\|150.00P Delta-0.8646 Imp Vol0.2545 Bid9.4 Gamma0.0255 Theoretical10.55 Ask11.7 Theta-0.0418 Intrinsic Value10.03 Volume0 Vega0.0725 Time Value-0.03 Open Interest5 Rho-0.0537 Delta / Theta20.6754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,056.00	+34.35	+0.14%
BSE Sensex	77,100.47	+109.25	+0.14%
Nifty Bank	58,177.05	+26.70	+0.05%
Nifty 50 Futures	24,273.30	+36.60	+0.15%
US 500	7,333.2	-24.8	-0.34%
FTSE 100	10,508.02	-21.87	-0.21%
Dollar Index	101.13	-0.07	-0.07%

Gold	4,096.30	+48.70	+1.20%
Crude Oil WTI	69.23	-2.69	-3.74%
Brent Oil	72.60	-2.90	-3.84%
Natural Gas	3.226	-0.069	-2.09%
Silver	59.220	+0.860	+1.47%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.40	+10.80	+1.04%
NTPC	352.05	-5.00	-1.40%
ICICI Bank	1,387.50	+13.90	+1.01%
Reliance Industries	1,318.10	+4.50	+0.34%
DLF	621.35	+3.20	+0.52%
Tata Motors Passenger Vehicles	353.20	+3.50	+1.00%
Tata Steel Ltd	188.71	-1.45	-0.76%

USD/INR	94.360	-0.040	-0.04%
EUR/USD	1.1384	+0.0014	+0.12%
GBP/USD	1.3203	+0.0011	+0.08%
USD/JPY	161.76	-0.03	-0.02%
GBP/INR	124.579	+0.042	+0.03%
EUR/INR	107.4190	+0.0910	+0.08%
USD/CAD	1.4194	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	139.97	-0.56	-0.40%
	DOX	52.01	+2.14	+4.29%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	796.30	+0.39%	46.71M
ICICI Bank	1,387.50	+1.01%	17.17M
SBI	1,045.40	+1.04%	16.00M
Infosys	1,041.20	-1.46%	15.87M
Reliance Industries	1,318.10	+0.34%	12.69M
Mahindra & Mahindra	3,182.20	+3.84%	5.35M
InterGlobe Aviation Ltd	5,450.00	+4.66%	5.15M

Name	Last	Chg. %	Vol.
Avience Biomedicals	414.95	+99.50%	726.00K
Gujarat Natural Resources	101.64	+20.00%	345.94K
Aion Tech Solutions	52.08	+20.00%	97.89K
Swastika Castal	63.60	+20.00%	20.00K
L P Naval	383.90	+19.99%	15.50K
Aion Tech Solutions	51.88	+19.98%	638.54K
Sonal Adhesives	48.10	+19.98%	16.26K

Name	Last	Chg. %	Vol.
Uhm Vacation	70.70	-19.98%	18.40K
S V J Enterprises	307.45	-16.52%	15.00K
Afloat Enterprises	11.61	-16.05%	370.00K
N K Industries	52.42	-15.45%	0.10K
Vrundavan Plantation	32.56	-13.38%	2.40K
TCI Express	533.35	-13.37%	1.05M
Vandan Foods	23.79	-13.33%	106.80K