Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.90 +3.13 +2.24%

00:01:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,393,399
Bid/Ask: 0.00 / 0.00
Day's Range: 141.86 - 145.00

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 18:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.6	59.2	0	85.00	0	0%	0	0.05	0
PLD Call 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|85.00C Delta0.9772 Imp Vol5.3083 Bid56.6 Gamma0.0014 Theoretical57.9 Ask59.2 Theta-1.0683 Intrinsic Value58.18 Volume0 Vega0.004 Time Value-58.18 Open Interest0 Rho0.0016 Delta / Theta-0.9147 PLD Put 85.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|85.00P Delta-0.0028 Imp Vol3.7002 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.1204 Intrinsic Value-58.18 Volume0 Vega0.0007 Time Value58.18 Open Interest0 Rho0 Delta / Theta0.0236
0	0%	51.6	54.2	0	90.00	0	0%	0	0.75	0
PLD Call 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|90.00C Delta0.9748 Imp Vol4.7932 Bid51.6 Gamma0.0016 Theoretical52.9 Ask54.2 Theta-1.0473 Intrinsic Value53.18 Volume0 Vega0.0044 Time Value-53.18 Open Interest1 Rho0.0018 Delta / Theta-0.9309 PLD Put 90.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|90.00P Delta-0.0253 Imp Vol4.8008 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-1.0564 Intrinsic Value-53.18 Volume0 Vega0.0044 Time Value53.18 Open Interest0 Rho-0.0001 Delta / Theta0.0239
0	0%	46.7	49.2	0	95.00	0	0%	0	0.75	0
PLD Call 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|95.00C Delta0.9696 Imp Vol4.4038 Bid46.7 Gamma0.0021 Theoretical47.95 Ask49.2 Theta-1.1279 Intrinsic Value48.18 Volume0 Vega0.0051 Time Value-48.18 Open Interest0 Rho0.0019 Delta / Theta-0.8596 PLD Put 95.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|95.00P Delta-0.028 Imp Vol4.3104 Bid0 Gamma0.002 Theoretical0.38 Ask0.75 Theta-1.0333 Intrinsic Value-48.18 Volume0 Vega0.0048 Time Value48.18 Open Interest0 Rho-0.0001 Delta / Theta0.0271
					143.18	Price @ Apr 16, 2026 18:24 GMT
0.15	-75%	0.05	0.35	303	145.00	3	0%	2.25	3.1	137
PLD Call 145.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -75% SymbolPLD\|20260417\|145.00C Delta0.1354 Imp Vol0.2957 Bid0.05 Gamma0.0986 Theoretical0.15 Ask0.35 Theta-0.2403 Intrinsic Value-1.82 Volume303 Vega0.0162 Time Value1.97 Open Interest748 Rho0.0005 Delta / Theta-0.5634 PLD Put 145.00 Exp: Apr 17, 2026 Last: 3 Chg.: 0% SymbolPLD\|20260417\|145.00P Delta-0.7485 Imp Vol0.4807 Bid2.25 Gamma0.0889 Theoretical3 Ask3.1 Theta-0.5696 Intrinsic Value1.82 Volume137 Vega0.0238 Time Value1.18 Open Interest0 Rho-0.0025 Delta / Theta1.3141
0.03	-40%	0	0.05	16	150.00	0	0%	5.8	8.3	0
PLD Call 150.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -40% SymbolPLD\|20260417\|150.00C Delta0.0225 Imp Vol0.4835 Bid0 Gamma0.0148 Theoretical0.03 Ask0.05 Theta-0.0965 Intrinsic Value-6.82 Volume16 Vega0.004 Time Value6.85 Open Interest831 Rho0.0001 Delta / Theta-0.233 PLD Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|150.00P Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-6.82 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.45	0	155.00	0	0%	10.8	13.5	0
PLD Call 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|155.00C Delta0.0669 Imp Vol1.0493 Bid0 Gamma0.0166 Theoretical0.23 Ask0.45 Theta-0.5075 Intrinsic Value-11.82 Volume0 Vega0.0097 Time Value11.82 Open Interest35 Rho0.0003 Delta / Theta-0.1318 PLD Put 155.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|155.00P Delta0 Imp Vol0 Bid10.8 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value11.82 Volume0 Vega0 Time Value-11.82 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,025.6	+2.7	+0.04%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.042	+0.191	+0.20%

Gold	4,809.04	-14.56	-0.30%
Crude Oil WTI	94.83	+3.54	+3.88%
Brent Oil	99.53	+4.60	+4.85%
Natural Gas	2.649	+0.039	+1.49%
Silver	78.538	-1.091	-1.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	93.000	-0.355	-0.38%
EUR/USD	1.1778	-0.0023	-0.19%
GBP/USD	1.3529	-0.0038	-0.28%
USD/JPY	159.23	+0.22	+0.14%
GBP/INR	125.841	-0.730	-0.58%
EUR/INR	109.5700	-0.6170	-0.56%
USD/CAD	1.3702	-0.0035	-0.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	142.90	+3.13	+2.24%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M
Waaree Technologies	259.80	+20.00%	199.50K
Davin Sons Retail LTd	29.40	+20.00%	10.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K