Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

137.98 +0.83 +0.61%

20:36:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 766,583
Bid/Ask: 0.00 / 0.00
Day's Range: 136.91 - 138.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 14:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.5	13.7	0	125.00	0	0%	0.1	0.3	0
PLD Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|125.00C Delta0.9429 Imp Vol0.6983 Bid12.5 Gamma0.0131 Theoretical13.1 Ask13.7 Theta-0.167 Intrinsic Value12.95 Volume0 Vega0.0143 Time Value-12.95 Open Interest22 Rho0.0093 Delta / Theta-5.6464 PLD Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|125.00P Delta-0.0538 Imp Vol0.686 Bid0.1 Gamma0.0127 Theoretical0.2 Ask0.3 Theta-0.1562 Intrinsic Value-12.95 Volume0 Vega0.0137 Time Value12.95 Open Interest2,398 Rho-0.0006 Delta / Theta0.3447
8.46	8.46%	8.1	8.9	3	130.00	0.41	0.41%	0.4	0.55	2
PLD Call 130.00 Exp: Apr 17, 2026 Last: 8.46 Chg.: 8.46% SymbolPLD\|20260417\|130.00C Delta0.8583 Imp Vol0.6215 Bid8.1 Gamma0.0289 Theoretical8.46 Ask8.9 Theta-0.2912 Intrinsic Value7.95 Volume3 Vega0.028 Time Value0.51 Open Interest943 Rho0.009 Delta / Theta-2.947 PLD Put 130.00 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0.41% SymbolPLD\|20260417\|130.00P Delta-0.1173 Imp Vol0.5586 Bid0.4 Gamma0.0282 Theoretical0.41 Ask0.55 Theta-0.2288 Intrinsic Value-7.95 Volume2 Vega0.0246 Time Value8.36 Open Interest1,003 Rho-0.0013 Delta / Theta0.5127
4.34	4.34%	4	4.4	40	135.00	1.42	1.42%	1.2	1.3	2
PLD Call 135.00 Exp: Apr 17, 2026 Last: 4.34 Chg.: 4.34% SymbolPLD\|20260417\|135.00C Delta0.6766 Imp Vol0.5375 Bid4 Gamma0.0534 Theoretical4.34 Ask4.4 Theta-0.403 Intrinsic Value2.95 Volume40 Vega0.0449 Time Value1.39 Open Interest765 Rho0.0073 Delta / Theta-1.6787 PLD Put 135.00 Exp: Apr 17, 2026 Last: 1.42 Chg.: 1.42% SymbolPLD\|20260417\|135.00P Delta-0.3095 Imp Vol0.4915 Bid1.2 Gamma0.0574 Theoretical1.25 Ask1.3 Theta-0.3602 Intrinsic Value-2.95 Volume2 Vega0.0441 Time Value4.37 Open Interest340 Rho-0.0033 Delta / Theta0.8593
					137.95	Price @ Apr 14, 2026 14:54 GMT
1.42	1.42%	1.25	1.6	109	140.00	3.3	3.3%	3.4	3.6	83
PLD Call 140.00 Exp: Apr 17, 2026 Last: 1.42 Chg.: 1.42% SymbolPLD\|20260417\|140.00C Delta0.3663 Imp Vol0.4629 Bid1.25 Gamma0.065 Theoretical1.42 Ask1.6 Theta-0.3635 Intrinsic Value-2.05 Volume109 Vega0.047 Time Value3.47 Open Interest1,867 Rho0.004 Delta / Theta-1.0076 PLD Put 140.00 Exp: Apr 17, 2026 Last: 3.3 Chg.: 3.3% SymbolPLD\|20260417\|140.00P Delta-0.6359 Imp Vol0.4558 Bid3.4 Gamma0.0659 Theoretical3.5 Ask3.6 Theta-0.355 Intrinsic Value2.05 Volume83 Vega0.0469 Time Value1.25 Open Interest29 Rho-0.0065 Delta / Theta1.7912
0	0%	0.2	0.4	0	145.00	0	0%	6.8	8.8	0
PLD Call 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|145.00C Delta0.1121 Imp Vol0.4491 Bid0.2 Gamma0.0339 Theoretical0.3 Ask0.4 Theta-0.1785 Intrinsic Value-7.05 Volume0 Vega0.0238 Time Value7.05 Open Interest506 Rho0.0012 Delta / Theta-0.6279 PLD Put 145.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|145.00P Delta-0.8219 Imp Vol0.5847 Bid6.8 Gamma0.0357 Theoretical7.8 Ask8.8 Theta-0.3152 Intrinsic Value7.05 Volume0 Vega0.0326 Time Value-7.05 Open Interest0 Rho-0.008 Delta / Theta2.6073
0	0%	0	0.05	0	150.00	0	0%	11.5	14	0
PLD Call 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|150.00C Delta0.0138 Imp Vol0.4179 Bid0 Gamma0.0067 Theoretical0.025 Ask0.05 Theta-0.0307 Intrinsic Value-12.05 Volume0 Vega0.0044 Time Value12.05 Open Interest542 Rho0.0002 Delta / Theta-0.4491 PLD Put 150.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260417\|150.00P Delta-0.8691 Imp Vol0.8018 Bid11.5 Gamma0.0212 Theoretical12.75 Ask14 Theta-0.3523 Intrinsic Value12.05 Volume0 Vega0.0265 Time Value-12.05 Open Interest0 Rho-0.0085 Delta / Theta2.4665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,842.65	-207.95	-0.86%
BSE Sensex	76,847.57	-702.68	-0.91%
Nifty Bank	55,605.05	-307.70	-0.55%
Nifty 50 Futures	23,858.70	-242.30	-1.01%
US 500	6,933.4	+47.2	+0.69%
FTSE 100	10,587.24	+4.28	+0.04%
Dollar Index	97.847	-0.316	-0.32%

Gold	4,817.70	+50.30	+1.06%
Crude Oil WTI	94.27	-4.81	-4.85%
Brent Oil	96.60	-2.76	-2.78%
Natural Gas	2.615	-0.012	-0.46%
Silver	78.920	+3.255	+4.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,063.55	-3.15	-0.30%
NTPC	386.25	+6.10	+1.60%
ICICI Bank	1,351.10	+29.20	+2.21%
Reliance Industries	1,315.10	-35.10	-2.60%
DLF	568.40	-1.20	-0.21%
Tata Motors Passenger Vehicles	345.50	+2.90	+0.85%
Tata Steel Ltd	206.39	-0.22	-0.11%

USD/INR	93.064	-0.149	-0.16%
EUR/USD	1.1800	+0.0041	+0.35%
GBP/USD	1.3576	+0.0075	+0.56%
USD/JPY	158.81	-0.64	-0.40%
GBP/INR	126.450	+0.575	+0.46%
EUR/INR	109.8620	+0.2280	+0.21%
USD/CAD	1.3752	-0.0040	-0.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	137.98	+0.83	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	794.70	-1.93%	47.55M
ICICI Bank	1,351.10	+2.21%	30.57M
Reliance Industries	1,315.10	-2.60%	28.75M
Ather Energy	907.85	+5.19%	27.33M
Bharti Airtel	1,870.90	+0.05%	10.37M
BSE	3,303.60	+0.68%	5.89M
Larsen & Toubro	3,954.30	-0.14%	4.90M

Name	Last	Chg. %	Vol.
DMCC Speciality Chemicals	268.68	+20.00%	554.58K
DMCC Speciality Chemicals	268.60	+19.99%	26.91K
Kisaan Parivar Industries	20.65	+19.99%	49.26K
Tai Ind	29.84	+19.98%	15.26K
Resourceful Automobile	42.60	+19.97%	4.80K
Jinkushal Industries	65.69	+19.94%	62.33K
Panth Infinity	9.16	+19.90%	555.64K

Name	Last	Chg. %	Vol.
Hathway Bhawani Cabletel and Datacom	11.60	-15.94%	0.41K
Jyoti CNC Automation	698.90	-14.69%	415.32K
Jyoti CNC Automation	698.95	-14.68%	8.08M
Ecofinity Atomix	46.10	-14.63%	139.11K
Nexxus Petro Industries	92.00	-14.02%	2.40K
Yug Decor	11.67	-13.75%	10.35K
Delta Industrial Resources	11.50	-13.21%	0.36K