Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

140.54 -0.40 -0.28%

01:29:59 - Closed. Currency in USD

After Hours

140.54

0.00

0.00%

1:46:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,342,571
Bid/Ask: 0.00 / 0.00
Day's Range: 139.43 - 141.49

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.1	91.8	0	50.00	0	0%	0	0.05	0
PLD Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00C Delta0.9911 Imp Vol9.311 Bid89.1 Gamma0.0004 Theoretical90.45 Ask91.8 Theta-0.8168 Intrinsic Value90.83 Volume0 Vega0.0017 Time Value-90.83 Open Interest0 Rho0.0009 Delta / Theta-1.2134 PLD Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00P Delta-0.0015 Imp Vol7.1382 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1299 Intrinsic Value-90.83 Volume0 Vega0.0004 Time Value90.83 Open Interest6 Rho0 Delta / Theta0.0117
0	0%	84.1	86.8	0	55.00	0.05	0%	0	0.05	1
PLD Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00C Delta0.9903 Imp Vol8.5047 Bid84.1 Gamma0.0004 Theoretical85.45 Ask86.8 Theta-0.8097 Intrinsic Value85.83 Volume0 Vega0.0019 Time Value-85.83 Open Interest0 Rho0.001 Delta / Theta-1.2231 PLD Put 55.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 0% SymbolPLD\|20260618\|55.00P Delta-0.0017 Imp Vol6.5081 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.129 Intrinsic Value-85.83 Volume1 Vega0.0004 Time Value85.88 Open Interest4 Rho0 Delta / Theta0.0129
0	0%	79.1	81.8	0	60.00	0	0%	0	0.05	0
PLD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00C Delta0.9894 Imp Vol7.7701 Bid79.1 Gamma0.0005 Theoretical80.45 Ask81.8 Theta-0.8015 Intrinsic Value80.83 Volume0 Vega0.002 Time Value-80.83 Open Interest0 Rho0.0011 Delta / Theta-1.2344 PLD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00P Delta-0.0018 Imp Vol5.9334 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.1281 Intrinsic Value-80.83 Volume0 Vega0.0004 Time Value80.83 Open Interest46 Rho0 Delta / Theta0.0143
					140.83	Price @ Jun 18, 2026 19:54 GMT
0.01	-95.24%	0	0.05	10	145.00	5.03	337.39%	3.9	5.6	5
PLD Call 145.00 Exp: Jun 18, 2026 Last: 0.01 Chg.: -95.24% SymbolPLD\|20260618\|145.00C Delta0.0271 Imp Vol0.3334 Bid0 Gamma0.0257 Theoretical0.02 Ask0.05 Theta-0.0771 Intrinsic Value-4.17 Volume10 Vega0.0046 Time Value4.18 Open Interest191 Rho0.0001 Delta / Theta-0.3513 PLD Put 145.00 Exp: Jun 18, 2026 Last: 5.03 Chg.: 337.39% SymbolPLD\|20260618\|145.00P Delta-0.8739 Imp Vol0.5564 Bid3.9 Gamma0.0516 Theoretical5.03 Ask5.6 Theta-0.4238 Intrinsic Value4.17 Volume5 Vega0.0151 Time Value0.86 Open Interest82 Rho-0.0027 Delta / Theta2.062
0.05	66.67%	0	0.05	2	150.00	9.69	16.05%	8.9	10.4	2
PLD Call 150.00 Exp: Jun 18, 2026 Last: 0.05 Chg.: 66.67% SymbolPLD\|20260618\|150.00C Delta0.0161 Imp Vol0.6013 Bid0 Gamma0.0092 Theoretical0.03 Ask0.05 Theta-0.0895 Intrinsic Value-9.17 Volume2 Vega0.0029 Time Value9.22 Open Interest1,225 Rho0.0001 Delta / Theta-0.1799 PLD Put 150.00 Exp: Jun 18, 2026 Last: 9.69 Chg.: 16.05% SymbolPLD\|20260618\|150.00P Delta0 Imp Vol0 Bid8.9 Gamma0 Theoretical0 Ask10.4 Theta0 Intrinsic Value9.17 Volume2 Vega0 Time Value0.52 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	155.00	0	0%	13.8	15.5	0
PLD Call 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00C Delta0.0845 Imp Vol1.367 Bid0 Gamma0.0156 Theoretical0.38 Ask0.75 Theta-0.7833 Intrinsic Value-14.17 Volume0 Vega0.0113 Time Value14.17 Open Interest660 Rho0.0003 Delta / Theta-0.1079 PLD Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00P Delta0 Imp Vol0 Bid13.8 Gamma0 Theoretical0 Ask15.5 Theta0 Intrinsic Value14.17 Volume0 Vega0 Time Value-14.17 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,168.00	+82.30	+0.34%
BSE Sensex	77,409.98	+254.36	+0.33%
Nifty Bank	57,963.80	+378.75	+0.66%
Nifty 50 Futures	24,398.00	+112.40	+0.46%
US 500	7,509.4	+89.3	+1.20%
FTSE 100	10,399.70	-108.91	-1.04%
Dollar Index	100.577	+0.711	+0.71%

Gold	4,235.01	-146.39	-3.34%
Crude Oil WTI	76.56	-0.23	-0.30%
Brent Oil	79.40	-0.15	-0.19%
Natural Gas	3.222	+0.077	+2.45%
Silver	65.938	-4.829	-6.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.70	+16.20	+1.58%
NTPC	361.95	+6.40	+1.80%
ICICI Bank	1,342.30	+5.50	+0.41%
Reliance Industries	1,328.10	-4.60	-0.35%
DLF	640.70	+17.15	+2.75%
Tata Motors Passenger Vehicles	364.65	+3.70	+1.03%
Tata Steel Ltd	200.52	+1.51	+0.76%

USD/INR	94.429	-0.096	-0.10%
EUR/USD	1.1462	-0.0040	-0.35%
GBP/USD	1.3205	-0.0085	-0.64%
USD/JPY	161.38	+0.72	+0.45%
GBP/INR	124.592	-1.041	-0.83%
EUR/INR	108.1290	-0.5980	-0.55%
USD/CAD	1.4131	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	140.54	-0.40	-0.28%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	82.31	-8.62%	312.40M
HDFC Bank	799.00	+1.51%	41.49M
Paras Defence and Space Technologies	1,310.30	+1.92%	17.29M
Infosys	1,127.50	-2.61%	16.78M
Reliance Industries	1,328.10	-0.35%	15.49M
BSE	4,014.50	+0.38%	4.64M
MTAR Technologies	8,305.50	-0.16%	3.38M

Name	Last	Chg. %	Vol.
Susan Electricals	195.30	+53.78%	2.95M
Alliance Integrated Metaliks	2.40	+20.00%	1.82M
Hybrid Financial Services	22.69	+19.99%	769.27K
Hybrid Financial Services	22.46	+19.98%	59.55K
Tranway Technologies	4.78	+19.80%	20.00K
Paramount Speciality Forgings	34.55	+19.76%	206.00K
Indo Count Industries	406.35	+18.71%	426.92K

Name	Last	Chg. %	Vol.
Silver Pearl Hospitality Luxury	4.21	-17.29%	32.00K
Shanthala FMCG Products	23.10	-13.81%	8.40K
Raghuvansh Agrofarms	30.01	-11.58%	0.63K
Micropro Software Solutions	18.65	-11.19%	8.00K
TGIF Agribusiness	92.00	-10.68%	2.40K
Helloji Holidays	123.90	-10.22%	8.40K
Billwin Industries	20.04	-10.13%	21.00K