Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.44 +0.13 +0.09%

01:29:59 - Closed. Currency in USD

After Hours

142.50

+0.06

+0.04%

5:15:32 - Real-time Data

Type: Equity

Market: United States

Volume: 3,523,094
Bid/Ask: 0.00 / 0.00
Day's Range: 140.79 - 142.63

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.4	94.5	0	50.00	0	0%	0	0.75	0
PLD Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00C Delta0 Imp Vol0 Bid90.4 Gamma0 Theoretical0 Ask94.5 Theta0 Intrinsic Value92.29 Volume0 Vega0 Time Value-92.29 Open Interest0 Rho0 Delta / Theta0 PLD Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00P Delta-0.0121 Imp Vol1.8352 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0391 Intrinsic Value-92.29 Volume0 Vega0.0128 Time Value92.29 Open Interest1 Rho-0.0016 Delta / Theta0.3082
0	0%	85.5	89.6	0	55.00	0	0%	0	0.75	0
PLD Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00C Delta0.9946 Imp Vol1.4317 Bid85.5 Gamma0.0002 Theoretical87.55 Ask89.6 Theta-0.0118 Intrinsic Value87.29 Volume0 Vega0.0056 Time Value-87.29 Open Interest0 Rho0.0154 Delta / Theta-84.0796 PLD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00P Delta-0.0132 Imp Vol1.6798 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0388 Intrinsic Value-87.29 Volume0 Vega0.0139 Time Value87.29 Open Interest0 Rho-0.0017 Delta / Theta0.341
0	0%	80.5	84.7	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00C Delta0.9918 Imp Vol1.3731 Bid80.5 Gamma0.0004 Theoretical82.6 Ask84.7 Theta-0.0172 Intrinsic Value82.29 Volume0 Vega0.0083 Time Value-82.29 Open Interest0 Rho0.0198 Delta / Theta-57.5515 PLD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00P Delta-0.0145 Imp Vol1.5383 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0384 Intrinsic Value-82.29 Volume0 Vega0.015 Time Value82.29 Open Interest44 Rho-0.0019 Delta / Theta0.3771
					142.29	Price @ May 19, 2026 17:24 GMT
2.2	-8.33%	2.25	2.6	11	145.00	5.4	0%	5.3	5.8	1
PLD Call 145.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: -8.33% SymbolPLD\|20260618\|145.00C Delta0.4023 Imp Vol0.2137 Bid2.25 Gamma0.0443 Theoretical2.43 Ask2.6 Theta-0.0571 Intrinsic Value-2.71 Volume11 Vega0.1578 Time Value4.91 Open Interest3,248 Rho0.0451 Delta / Theta-7.0506 PLD Put 145.00 Exp: Jun 18, 2026 Last: 5.4 Chg.: 0% SymbolPLD\|20260618\|145.00P Delta-0.5799 Imp Vol0.2481 Bid5.3 Gamma0.0386 Theoretical5.4 Ask5.8 Theta-0.0641 Intrinsic Value2.71 Volume1 Vega0.1593 Time Value2.69 Open Interest80 Rho-0.0611 Delta / Theta9.0518
0.82	-25.45%	0.7	1	4	150.00	9.15	0%	8.4	10.9	0
PLD Call 150.00 Exp: Jun 18, 2026 Last: 0.82 Chg.: -25.45% SymbolPLD\|20260618\|150.00C Delta0.1905 Imp Vol0.1963 Bid0.7 Gamma0.0339 Theoretical0.82 Ask1 Theta-0.0367 Intrinsic Value-7.71 Volume4 Vega0.1109 Time Value8.53 Open Interest1,252 Rho0.0216 Delta / Theta-5.186 PLD Put 150.00 Exp: Jun 18, 2026 Last: 9.15 Chg.: 0% SymbolPLD\|20260618\|150.00P Delta-0.7038 Imp Vol0.3058 Bid8.4 Gamma0.0277 Theoretical9.65 Ask10.9 Theta-0.0694 Intrinsic Value7.71 Volume0 Vega0.1406 Time Value1.44 Open Interest1 Rho-0.0729 Delta / Theta10.144
0.3	3.45%	0.2	0.35	2	155.00	0	0%	13.2	15.3	0
PLD Call 155.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 3.45% SymbolPLD\|20260618\|155.00C Delta0.0809 Imp Vol0.2043 Bid0.2 Gamma0.018 Theoretical0.3 Ask0.35 Theta-0.021 Intrinsic Value-12.71 Volume2 Vega0.0612 Time Value13.01 Open Interest494 Rho0.0092 Delta / Theta-3.8457 PLD Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00P Delta-0.7742 Imp Vol0.3625 Bid13.2 Gamma0.0203 Theoretical14.25 Ask15.3 Theta-0.0711 Intrinsic Value12.71 Volume0 Vega0.1221 Time Value-12.71 Open Interest4 Rho-0.0782 Delta / Theta10.8901

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,659.00	+41.00	+0.17%
BSE Sensex	75,318.39	+117.54	+0.16%
Nifty Bank	53,562.20	+153.05	+0.29%
Nifty 50 Futures	23,875.40	+79.20	+0.33%
US 500	7,385.0	+31.2	+0.42%
FTSE 100	10,342.03	+11.48	+0.11%
Dollar Index	99.282	+0.177	+0.18%

Gold	4,495.65	-62.35	-1.37%
Crude Oil WTI	101.22	-3.16	-3.03%
Brent Oil	108.11	-3.99	-3.56%
Natural Gas	3.082	+0.058	+1.92%
Silver	75.958	-1.487	-1.92%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	950.30	+1.50	+0.16%
NTPC	392.50	+3.10	+0.80%
ICICI Bank	1,236.40	-4.40	-0.35%
Reliance Industries	1,360.10	+37.40	+2.83%
DLF	580.50	+3.10	+0.54%
Tata Motors Passenger Vehicles	360.85	-0.35	-0.10%
Tata Steel Ltd	207.10	-2.19	-1.05%

USD/INR	96.749	+0.042	+0.04%
EUR/USD	1.1601	-0.0003	-0.03%
GBP/USD	1.3398	+0.0003	+0.02%
USD/JPY	158.97	-0.10	-0.06%
GBP/INR	129.731	+0.445	+0.34%
EUR/INR	112.3400	+0.3075	+0.27%
USD/CAD	1.3769	+0.0024	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	142.44	+0.13	+0.09%

Market Movers

Name	Last	Chg. %	Vol.
Apollo Micro Systems	356.55	+4.65%	73.86M
HDFC Bank	760.10	-0.31%	24.01M
Infosys	1,189.80	-0.59%	15.12M
ICICI Bank	1,236.40	-0.35%	14.95M
Reliance Industries	1,360.10	+2.83%	13.25M
BSE	4,230.00	+0.94%	4.70M
MTAR Technologies	7,420.00	+8.96%	3.00M

Name	Last	Chg. %	Vol.
KDDL	2,626.35	+20.00%	8.87K
United Foodbrands	400.80	+20.00%	4.29M
Jay Bharat Maruti Ltd	103.27	+20.00%	2.12M
KDDL	2,614.20	+20.00%	234.45K
United Foodbrands	405.45	+19.99%	279.72K
Jay Bharat Maruti Ltd	103.24	+19.99%	89.63K
Borosil Scientific	143.25	+19.99%	1.79M

Name	Last	Chg. %	Vol.
Sharp Chucks Machines	113.20	-20.00%	131.00K
Cargotrans Maritime	119.20	-20.00%	49.50K
Pramara Promotions	247.35	-19.99%	210.00K
Candour Techtex	100.60	-19.97%	80.79K
Nexxus Petro Industries	92.60	-18.77%	8.40K
Innovators Facade	123.00	-15.17%	88.00K
Sri Nachammai Cotton Mills	28.10	-13.49%	2.38K