Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

134.42 +1.42 +1.07%

22:22:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 616,825
Bid/Ask: 0.00 / 0.00
Day's Range: 133.61 - 135.66

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 16:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.2	86.3	0	50.00	0.1	0%	0	0.05	0
PLD Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|50.00C Delta0.9989 Imp Vol3.7969 Bid82.2 Gamma0.0001 Theoretical84.25 Ask86.3 Theta-0.0251 Intrinsic Value84.32 Volume0 Vega0.0004 Time Value-84.32 Open Interest0 Rho0.0014 Delta / Theta-39.8041 PLD Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20260320\|50.00P Delta-0.0029 Imp Vol4.2383 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0756 Intrinsic Value-84.32 Volume0 Vega0.0011 Time Value84.42 Open Interest25 Rho0 Delta / Theta0.038
0	0%	77.2	81.3	0	55.00	0.15	0%	0	0.8	0
PLD Call 55.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|55.00C Delta0.9988 Imp Vol3.4384 Bid77.2 Gamma0.0001 Theoretical79.25 Ask81.3 Theta-0.0245 Intrinsic Value79.32 Volume0 Vega0.0005 Time Value-79.32 Open Interest0 Rho0.0015 Delta / Theta-40.8006 PLD Put 55.00 Exp: Mar 20, 2026 Last: 0.15 Chg.: 0% SymbolPLD\|20260320\|55.00P Delta-0.0248 Imp Vol5.784 Bid0 Gamma0.0008 Theoretical0.8 Ask0.8 Theta-0.6802 Intrinsic Value-79.32 Volume0 Vega0.0071 Time Value79.47 Open Interest14 Rho-0.0003 Delta / Theta0.0364
0	0%	72.2	76.4	0	60.00	0.41	0%	0	0.8	0
PLD Call 60.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260320\|60.00C Delta0.9955 Imp Vol3.6245 Bid72.2 Gamma0.0003 Theoretical74.3 Ask76.4 Theta-0.0918 Intrinsic Value74.32 Volume0 Vega0.0016 Time Value-74.32 Open Interest0 Rho0.0025 Delta / Theta-10.8412 PLD Put 60.00 Exp: Mar 20, 2026 Last: 0.41 Chg.: 0% SymbolPLD\|20260320\|60.00P Delta-0.0272 Imp Vol5.2761 Bid0 Gamma0.001 Theoretical0.8 Ask0.8 Theta-0.6721 Intrinsic Value-74.32 Volume0 Vega0.0076 Time Value74.73 Open Interest45 Rho-0.0003 Delta / Theta0.0405
					134.32	Price @ Mar 17, 2026 16:24 GMT
1.3	34.02%	1.05	1.4	25	135.00	1.75	-41.86%	1.75	2	19
PLD Call 135.00 Exp: Mar 20, 2026 Last: 1.3 Chg.: 34.02% SymbolPLD\|20260320\|135.00C Delta0.4336 Imp Vol0.339 Bid1.05 Gamma0.0954 Theoretical1.3 Ask1.4 Theta-0.2711 Intrinsic Value-0.68 Volume25 Vega0.0479 Time Value1.98 Open Interest693 Rho0.0047 Delta / Theta-1.5994 PLD Put 135.00 Exp: Mar 20, 2026 Last: 1.75 Chg.: -41.86% SymbolPLD\|20260320\|135.00P Delta-0.5841 Imp Vol0.275 Bid1.75 Gamma0.1166 Theoretical1.75 Ask2 Theta-0.2165 Intrinsic Value0.68 Volume19 Vega0.0475 Time Value1.07 Open Interest948 Rho-0.0057 Delta / Theta2.6985
0.13	-43.48%	0	0.25	2	140.00	7.2	0%	4.3	6.7	0
PLD Call 140.00 Exp: Mar 20, 2026 Last: 0.13 Chg.: -43.48% SymbolPLD\|20260320\|140.00C Delta0.0755 Imp Vol0.3192 Bid0 Gamma0.0366 Theoretical0.13 Ask0.25 Theta-0.0922 Intrinsic Value-5.68 Volume2 Vega0.0173 Time Value5.81 Open Interest2,842 Rho0.0008 Delta / Theta-0.8185 PLD Put 140.00 Exp: Mar 20, 2026 Last: 7.2 Chg.: 0% SymbolPLD\|20260320\|140.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask6.7 Theta0 Intrinsic Value5.68 Volume0 Vega0 Time Value1.52 Open Interest215 Rho0 Delta / Theta0
0.05	-50%	0	0.1	2	145.00	7.48	0%	9.9	12.3	0
PLD Call 145.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: -50% SymbolPLD\|20260320\|145.00C Delta0.0255 Imp Vol0.4312 Bid0 Gamma0.0113 Theoretical0.05 Ask0.1 Theta-0.052 Intrinsic Value-10.68 Volume2 Vega0.0072 Time Value10.73 Open Interest707 Rho0.0003 Delta / Theta-0.4901 PLD Put 145.00 Exp: Mar 20, 2026 Last: 7.48 Chg.: 0% SymbolPLD\|20260320\|145.00P Delta-0.9031 Imp Vol0.6399 Bid9.9 Gamma0.022 Theoretical11.1 Ask12.3 Theta-0.2202 Intrinsic Value10.68 Volume0 Vega0.0208 Time Value-3.2 Open Interest11 Rho-0.0082 Delta / Theta4.1013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	76,070.84	+567.99	+0.75%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,613.50	+184.30	+0.79%
US 500	6,723.3	+23.9	+0.36%
FTSE 100	10,403.81	+86.12	+0.83%
Dollar Index	99.372	-0.096	-0.10%

Gold	5,003.11	+0.91	+0.02%
Crude Oil WTI	94.47	+2.01	+2.17%
Brent Oil	102.22	+2.01	+2.01%
Natural Gas	3.033	+0.010	+0.33%
Silver	79.420	-1.262	-1.56%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-2.00	-0.19%
NTPC	383.35	+0.95	+0.25%
ICICI Bank	1,288.70	+15.80	+1.24%
Reliance Industries	1,397.60	+2.50	+0.18%
DLF	547.80	+17.45	+3.29%
Tata Motors Passenger Vehicles	319.20	+4.80	+1.53%
Tata Steel Ltd	195.43	+8.49	+4.54%

USD/INR	92.377	+0.143	+0.16%
EUR/USD	1.1530	+0.0024	+0.21%
GBP/USD	1.3346	+0.0026	+0.20%
USD/JPY	158.95	-0.12	-0.08%
GBP/INR	123.322	+0.503	+0.41%
EUR/INR	106.5370	+0.3780	+0.36%
USD/CAD	1.3703	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	134.42	+1.42	+1.07%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
Gokul Agro Resources	191.00	+20.00%	47.31M
MOIL	297.65	+20.00%	15.42M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
D & H India	215.60	+19.98%	149.32K
MOIL	297.80	+19.98%	1.46M

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K