Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

142.16 -0.43 -0.30%

23:02:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,310,335
Bid/Ask: 0.00 / 0.00
Day's Range: 141.02 - 142.82

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2026 17:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	85.2	89.5	0	55.00	0	0%	0	0.75	0
PLD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00C Delta1 Imp Vol0 Bid85.2 Gamma0 Theoretical87.35 Ask89.5 Theta0 Intrinsic Value87.1 Volume0 Vega0 Time Value-87.1 Open Interest0 Rho0 Delta / Theta0 PLD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00P Delta-0.0133 Imp Vol1.9595 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0529 Intrinsic Value-87.1 Volume0 Vega0.0119 Time Value87.1 Open Interest6 Rho-0.0013 Delta / Theta0.2505
0	0%	80.2	84.5	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00C Delta1 Imp Vol0 Bid80.2 Gamma0 Theoretical82.35 Ask84.5 Theta0 Intrinsic Value82.1 Volume0 Vega0 Time Value-82.1 Open Interest0 Rho0 Delta / Theta0 PLD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00P Delta-0.0145 Imp Vol1.7943 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0524 Intrinsic Value-82.1 Volume0 Vega0.0129 Time Value82.1 Open Interest0 Rho-0.0014 Delta / Theta0.277
0	0%	75.2	79.5	0	65.00	0	0%	0	0.75	0
PLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00C Delta1 Imp Vol0 Bid75.2 Gamma0 Theoretical77.35 Ask79.5 Theta0 Intrinsic Value77.1 Volume0 Vega0 Time Value-77.1 Open Interest0 Rho0 Delta / Theta0 PLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00P Delta-0.0159 Imp Vol1.6425 Bid0 Gamma0.0007 Theoretical0.38 Ask0.75 Theta-0.0518 Intrinsic Value-77.1 Volume0 Vega0.0139 Time Value77.1 Open Interest22 Rho-0.0015 Delta / Theta0.3065
					142.1	Price @ Aug 27, 2026 17:24 GMT
1.25	-22.84%	1.25	1.7	11	145.00	5.04	0%	4	6.1	1
PLD Call 145.00 Exp: Sep 18, 2026 Last: 1.25 Chg.: -22.84% SymbolPLD\|20260918\|145.00C Delta0.3513 Imp Vol0.1826 Bid1.25 Gamma0.0581 Theoretical1.48 Ask1.7 Theta-0.0545 Intrinsic Value-2.9 Volume11 Vega0.1295 Time Value4.15 Open Interest2,766 Rho0.0293 Delta / Theta-6.4472 PLD Put 145.00 Exp: Sep 18, 2026 Last: 5.04 Chg.: 0% SymbolPLD\|20260918\|145.00P Delta-0.6006 Imp Vol0.2566 Bid4 Gamma0.0431 Theoretical5.05 Ask6.1 Theta-0.0768 Intrinsic Value2.9 Volume1 Vega0.1347 Time Value2.14 Open Interest739 Rho-0.0459 Delta / Theta7.8182
0.45	-6.25%	0.25	0.5	1	150.00	8.8	0%	8.2	9.8	0
PLD Call 150.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: -6.25% SymbolPLD\|20260918\|150.00C Delta0.1232 Imp Vol0.1793 Bid0.25 Gamma0.0325 Theoretical0.38 Ask0.5 Theta-0.0293 Intrinsic Value-7.9 Volume1 Vega0.0712 Time Value8.35 Open Interest1,538 Rho0.0103 Delta / Theta-4.2064 PLD Put 150.00 Exp: Sep 18, 2026 Last: 8.8 Chg.: 0% SymbolPLD\|20260918\|150.00P Delta-0.7563 Imp Vol0.2901 Bid8.2 Gamma0.0309 Theoretical9 Ask9.8 Theta-0.0697 Intrinsic Value7.9 Volume0 Vega0.1091 Time Value0.9 Open Interest275 Rho-0.0554 Delta / Theta10.8445
0.19	0%	0	0.4	0	155.00	0	0%	13	14.6	0
PLD Call 155.00 Exp: Sep 18, 2026 Last: 0.19 Chg.: 0% SymbolPLD\|20260918\|155.00C Delta0.0614 Imp Vol0.2199 Bid0 Gamma0.0158 Theoretical0.2 Ask0.4 Theta-0.0213 Intrinsic Value-12.9 Volume0 Vega0.0424 Time Value13.09 Open Interest2,907 Rho0.0051 Delta / Theta-2.8795 PLD Put 155.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|155.00P Delta-0.8171 Imp Vol0.364 Bid13 Gamma0.0209 Theoretical13.8 Ask14.6 Theta-0.0737 Intrinsic Value12.9 Volume0 Vega0.0921 Time Value-12.9 Open Interest9 Rho-0.0588 Delta / Theta11.0912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,090.85	-116.90	-0.48%
BSE Sensex	76,933.59	-539.35	-0.70%
Nifty Bank	57,509.95	-273.80	-0.47%
Nifty 50 Futures	24,270.80	-158.30	-0.65%
US 500	7,737.6	+61.8	+0.80%
FTSE 100	10,792.54	-85.58	-0.79%
Dollar Index	99.068	-0.021	-0.02%

Gold	4,664.74	+11.44	+0.25%
Crude Oil WTI	82.77	+0.54	+0.66%
Brent Oil	87.60	+0.66	+0.76%
Natural Gas	2.954	+0.080	+2.78%
Silver	69.455	+1.429	+2.10%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.90	-9.10	-0.87%
NTPC	330.90	-3.70	-1.11%
ICICI Bank	1,443.00	+13.00	+0.91%
Reliance Industries	1,282.20	-15.80	-1.22%
DLF	676.15	+3.65	+0.54%
Tata Motors Passenger Vehicles	316.00	+2.90	+0.93%
Tata Steel Ltd	186.80	-1.21	-0.64%

USD/INR	95.506	+0.096	+0.10%
EUR/USD	1.1651	-0.0002	-0.02%
GBP/USD	1.3592	-0.0004	-0.03%
USD/JPY	159.32	+0.01	+0.01%
GBP/INR	129.870	+0.179	+0.14%
EUR/INR	111.2255	+0.0225	+0.02%
USD/CAD	1.3858	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	142.16	-0.43	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Wonder Electricals	124.74	-20.00%	129.57M
Adani Power	215.00	+3.76%	70.02M
HDFC Bank	711.00	-2.23%	46.52M
Bombay Burmah Trading	1,613.60	+13.14%	14.32M
ICICI Bank	1,443.00	+0.91%	11.54M
ICICI Prudential Asset Management	3,092.65	-4.06%	10.69M
Bharti Airtel	1,878.30	-1.25%	8.76M

Name	Last	Chg. %	Vol.
delaPlex	101.40	+20.00%	46.20K
Jagjanani Textiles	6.420	+20.00%	64.17K
Triveni Enterprises	1.02	+20.00%	60.97K
Garg Furnace	174.30	+20.00%	104.10K
Vahh Chemicals	54.31	+20.00%	44.00K
Imagicaaworld Entertainment Ltd	60.21	+19.99%	34.24M
Imagicaaworld Entertainment Ltd	60.22	+19.98%	1.74M

Name	Last	Chg. %	Vol.
D S Kulkarni Developers Ltd	9.03	-33.60%	0.00K
Wonder Electricals	124.74	-20.00%	129.57M
Davangere Sugar	2.12	-20.00%	39.36M
Wonder Electricals	124.75	-19.98%	4.52M
Davangere Sugar	2.13	-19.92%	2.80M
Nirmitee Robotics India	92.10	-19.91%	2.70K
Mac Hotels	55.00	-18.76%	13.50K