Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

131.14 +0.33 +0.25%

02:29:59 - Closed. Currency in USD

After Hours

131.48

+0.34

+0.26%

5:00:54 - Real-time Data

Type: Equity

Market: United States

Volume: 5,842,415
Bid/Ask: 0.00 / 0.00
Day's Range: 128.72 - 134.52

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get free option data for PLD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Prologis options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 21, 2026 20:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.4	76.6	0	55.00	0	0%	0	0.05	0
PLD Call 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00C Delta0.9944 Imp Vol1.29 Bid73.4 Gamma0.0003 Theoretical75 Ask76.6 Theta-0.01 Intrinsic Value75.2 Volume0 Vega0.0053 Time Value-75.2 Open Interest0 Rho0.0153 Delta / Theta-98.9605 PLD Put 55.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|55.00P Delta-0.0034 Imp Vol1.1812 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0074 Intrinsic Value-75.2 Volume0 Vega0.0038 Time Value75.2 Open Interest0 Rho-0.0004 Delta / Theta0.4528
0	0%	68.4	72.2	0	60.00	0	0%	0	0.15	0
PLD Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00C Delta0.9808 Imp Vol1.4381 Bid68.4 Gamma0.0008 Theoretical70.3 Ask72.2 Theta-0.0374 Intrinsic Value70.2 Volume0 Vega0.0165 Time Value-70.2 Open Interest0 Rho0.0265 Delta / Theta-26.2455 PLD Put 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|60.00P Delta-0.0088 Imp Vol1.2265 Bid0 Gamma0.0005 Theoretical0.15 Ask0.15 Theta-0.018 Intrinsic Value-70.2 Volume0 Vega0.0088 Time Value70.2 Open Interest0 Rho-0.001 Delta / Theta0.4855
0	0%	63.4	66.5	0	65.00	0	0%	0	0.9	0
PLD Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00C Delta0.9995 Imp Vol0.8856 Bid63.4 Gamma0.0739 Theoretical64.95 Ask66.5 Theta-0.0005 Intrinsic Value65.2 Volume0 Vega0.0005 Time Value-65.2 Open Interest0 Rho0.005 Delta / Theta-1,823.9325 PLD Put 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|65.00P Delta-0.0344 Imp Vol1.5086 Bid0 Gamma0.0014 Theoretical0.9 Ask0.9 Theta-0.0711 Intrinsic Value-65.2 Volume0 Vega0.0283 Time Value65.2 Open Interest0 Rho-0.0041 Delta / Theta0.4832
					130.2	Price @ Jan 21, 2026 20:24 GMT
1.25	-42.4%	0.95	1.55	270	135.00	5.9	0%	5.4	6.5	0
PLD Call 135.00 Exp: Feb 20, 2026 Last: 1.25 Chg.: -42.4% SymbolPLD\|20260220\|135.00C Delta0.2723 Imp Vol0.2068 Bid0.95 Gamma0.043 Theoretical1.25 Ask1.55 Theta-0.0431 Intrinsic Value-4.8 Volume270 Vega0.1235 Time Value6.05 Open Interest3,057 Rho0.0281 Delta / Theta-6.3141 PLD Put 135.00 Exp: Feb 20, 2026 Last: 5.9 Chg.: 0% SymbolPLD\|20260220\|135.00P Delta-0.7548 Imp Vol0.1838 Bid5.4 Gamma0.0461 Theoretical5.95 Ask6.5 Theta-0.0338 Intrinsic Value4.8 Volume0 Vega0.1165 Time Value1.1 Open Interest59 Rho-0.0654 Delta / Theta22.3001
0.35	-59.77%	0.3	0.45	613	140.00	6.6	0%	9.2	11.5	0
PLD Call 140.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: -59.77% SymbolPLD\|20260220\|140.00C Delta0.1018 Imp Vol0.1986 Bid0.3 Gamma0.024 Theoretical0.35 Ask0.45 Theta-0.0221 Intrinsic Value-9.8 Volume613 Vega0.0662 Time Value10.15 Open Interest863 Rho0.0106 Delta / Theta-4.6007 PLD Put 140.00 Exp: Feb 20, 2026 Last: 6.6 Chg.: 0% SymbolPLD\|20260220\|140.00P Delta-0.8975 Imp Vol0.2019 Bid9.2 Gamma0.024 Theoretical10.35 Ask11.5 Theta-0.0202 Intrinsic Value9.8 Volume0 Vega0.0655 Time Value-3.2 Open Interest6 Rho-0.062 Delta / Theta44.489
0.11	-50%	0	0.15	2	145.00	0	0%	13.9	16.6	0
PLD Call 145.00 Exp: Feb 20, 2026 Last: 0.11 Chg.: -50% SymbolPLD\|20260220\|145.00C Delta0.0363 Imp Vol0.2085 Bid0 Gamma0.0102 Theoretical0.11 Ask0.15 Theta-0.0104 Intrinsic Value-14.8 Volume2 Vega0.0297 Time Value14.91 Open Interest154 Rho0.0038 Delta / Theta-3.4972 PLD Put 145.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260220\|145.00P Delta-0.9342 Imp Vol0.2499 Bid13.9 Gamma0.0139 Theoretical15.25 Ask16.6 Theta-0.0174 Intrinsic Value14.8 Volume0 Vega0.0467 Time Value-14.8 Open Interest0 Rho-0.0617 Delta / Theta53.6512

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,157.50	-75.00	-0.30%
BSE Sensex	81,909.63	-270.84	-0.33%
Nifty Bank	58,800.30	-603.90	-1.02%
Nifty 50 Futures	25,188.00	-71.20	-0.28%
US 500	6,888.9	+13.3	+0.19%
FTSE 100	10,138.09	+11.31	+0.11%
Dollar Index	98.59	+0.15	+0.15%

Gold	4,795.66	-40.34	-0.83%
Crude Oil WTI	60.48	-0.20	-0.33%
Brent Oil	65.32	+0.40	+0.62%
Natural Gas	5.039	+0.006	+0.12%
Silver	91.520	-1.420	-1.53%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,028.65	-7.75	-0.75%
NTPC	338.70	-0.05	-0.01%
ICICI Bank	1,349.00	-26.80	-1.95%
Reliance Industries	1,404.60	+10.60	+0.76%
DLF	617.65	+4.75	+0.78%
Tata Motors Passenger Vehicles	339.25	+1.40	+0.41%
Tata Steel Ltd	184.41	+0.85	+0.46%

USD/INR	91.537	+0.017	+0.02%
EUR/USD	1.1674	-0.0013	-0.11%
GBP/USD	1.3423	-0.0007	-0.05%
USD/JPY	158.35	+0.07	+0.04%
GBP/INR	122.879	+0.013	+0.01%
EUR/INR	106.8840	-0.1150	-0.11%
USD/CAD	1.3842	+0.0007	+0.05%

Recent Quotes

Name	Price	Chg.	Chg. %
PLD	131.14	+0.33	+0.25%
COGP	5.265	-0.020	-0.38%
CFRI	0.0002	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	283.50	+5.16%	71.73M
Hindustan Copper	557.300	+4.77%	37.31M
HDFC Bank	920.35	-1.17%	32.77M
Hindustan Zinc	697.55	+2.47%	29.03M
ICICI Bank	1,349.00	-1.95%	21.77M
CreditAccess Grameen	1,355.20	+9.06%	19.76M
Reliance Industries	1,404.60	+0.76%	17.35M

Name	Last	Chg. %	Vol.
Aarti Surfactants Prf	455.15	+20.00%	18.45K
Parvati Sweetners	8.57	+17.56%	156.89K
Almondz Global Securities Ltd	15.68	+16.84%	182.74K
RLF	10.68	+16.09%	5.12K
Almondz Global Securities Ltd	15.70	+15.44%	2.69M
Aarti Surfactants Prf	190.10	+15.11%	0.66K
Kakatiya Textiles	12.00	+14.29%	1.53K

Name	Last	Chg. %	Vol.
Oasis Securities	13.67	-19.59%	131.16K
Olympic Cards	2.92	-18.89%	5.21K
Neopolitan Pizza Foods	8.18	-18.20%	132.00K
Aditya Consumer Marketing	35.85	-18.15%	28.00K
Hindusthan Urban	1,911.45	-17.07%	3.62K
RDB Realty & Infrastructure	60.91	-16.96%	1.34M
Optimus Finance	13.58	-16.33%	830.04K