Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
PLD	Mexico	MXN	Delayed
1PLD	Milan	EUR	Real-time
POJA	TradeGate	EUR	Delayed
POJA	Frankfurt	EUR	Delayed
P1LD34	B3	BRL	Delayed
POJA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

142.31 +1.78 +1.27%

01:29:59 - Closed. Currency in USD

After Hours

142.30

-0.01

-0.01%

7:56:15 - Real-time Data

Type: Equity

Market: United States

Volume: 2,980,404
Bid/Ask: 0.00 / 0.00
Day's Range: 141.00 - 142.83

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 18, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	90.6	94.6	0	50.00	0	0%	0	0.75	0
PLD Call 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00C Delta0.9861 Imp Vol1.8518 Bid90.6 Gamma0.0004 Theoretical92.6 Ask94.6 Theta-0.0383 Intrinsic Value92.23 Volume0 Vega0.0137 Time Value-92.23 Open Interest0 Rho0.0212 Delta / Theta-25.7293 PLD Put 50.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|50.00P Delta-0.0121 Imp Vol1.8033 Bid0 Gamma0.0004 Theoretical0.38 Ask0.75 Theta-0.0378 Intrinsic Value-92.23 Volume0 Vega0.013 Time Value92.23 Open Interest1 Rho-0.0017 Delta / Theta0.3195
0	0%	85.6	89.7	0	55.00	0	0%	0	0.75	0
PLD Call 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00C Delta0.9836 Imp Vol1.7234 Bid85.6 Gamma0.0006 Theoretical87.65 Ask89.7 Theta-0.0417 Intrinsic Value87.23 Volume0 Vega0.0159 Time Value-87.23 Open Interest0 Rho0.0243 Delta / Theta-23.5842 PLD Put 55.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|55.00P Delta-0.0133 Imp Vol1.6503 Bid0 Gamma0.0005 Theoretical0.38 Ask0.75 Theta-0.0375 Intrinsic Value-87.23 Volume0 Vega0.0141 Time Value87.23 Open Interest0 Rho-0.0018 Delta / Theta0.3535
0	0%	80.5	84.5	0	60.00	0	0%	0	0.75	0
PLD Call 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00C Delta0.9867 Imp Vol1.4757 Bid80.5 Gamma0.0005 Theoretical82.5 Ask84.5 Theta-0.0293 Intrinsic Value82.23 Volume0 Vega0.0132 Time Value-82.23 Open Interest0 Rho0.0248 Delta / Theta-33.657 PLD Put 60.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|60.00P Delta-0.0145 Imp Vol1.5111 Bid0 Gamma0.0006 Theoretical0.38 Ask0.75 Theta-0.0372 Intrinsic Value-82.23 Volume0 Vega0.0153 Time Value82.23 Open Interest44 Rho-0.0019 Delta / Theta0.3911
					142.23	Price @ May 18, 2026 19:54 GMT
2.5	21.95%	2.15	2.75	102	145.00	6.62	0%	5.2	6	0
PLD Call 145.00 Exp: Jun 18, 2026 Last: 2.5 Chg.: 21.95% SymbolPLD\|20260618\|145.00C Delta0.3981 Imp Vol0.2207 Bid2.15 Gamma0.0421 Theoretical2.5 Ask2.75 Theta-0.0577 Intrinsic Value-2.77 Volume102 Vega0.1597 Time Value5.27 Open Interest3,282 Rho0.046 Delta / Theta-6.9012 PLD Put 145.00 Exp: Jun 18, 2026 Last: 6.62 Chg.: 0% SymbolPLD\|20260618\|145.00P Delta-0.587 Imp Vol0.248 Bid5.2 Gamma0.0379 Theoretical5.6 Ask6 Theta-0.0626 Intrinsic Value2.77 Volume0 Vega0.161 Time Value3.85 Open Interest80 Rho-0.0636 Delta / Theta9.3769
0.95	26.67%	0.85	1.4	37	150.00	9.15	0%	8.7	10	1
PLD Call 150.00 Exp: Jun 18, 2026 Last: 0.95 Chg.: 26.67% SymbolPLD\|20260618\|150.00C Delta0.202 Imp Vol0.2084 Bid0.85 Gamma0.0326 Theoretical0.95 Ask1.4 Theta-0.0397 Intrinsic Value-7.77 Volume37 Vega0.1166 Time Value8.72 Open Interest1,245 Rho0.0236 Delta / Theta-5.0924 PLD Put 150.00 Exp: Jun 18, 2026 Last: 9.15 Chg.: 0% SymbolPLD\|20260618\|150.00P Delta-0.7511 Imp Vol0.2521 Bid8.7 Gamma0.0304 Theoretical9.15 Ask10 Theta-0.0509 Intrinsic Value7.77 Volume1 Vega0.1307 Time Value1.38 Open Interest1 Rho-0.0763 Delta / Theta14.757
0.29	-35.56%	0.25	0.4	12	155.00	0	0%	13.1	14.5	0
PLD Call 155.00 Exp: Jun 18, 2026 Last: 0.29 Chg.: -35.56% SymbolPLD\|20260618\|155.00C Delta0.0783 Imp Vol0.2024 Bid0.25 Gamma0.0174 Theoretical0.29 Ask0.4 Theta-0.02 Intrinsic Value-12.77 Volume12 Vega0.0606 Time Value13.06 Open Interest485 Rho0.0092 Delta / Theta-3.9211 PLD Put 155.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260618\|155.00P Delta-0.8231 Imp Vol0.3018 Bid13.1 Gamma0.0208 Theoretical13.8 Ask14.5 Theta-0.0494 Intrinsic Value12.77 Volume0 Vega0.1067 Time Value-12.77 Open Interest4 Rho-0.0808 Delta / Theta16.6635

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,757.60	+107.65	+0.46%
BSE Sensex	75,618.07	+303.03	+0.40%
Nifty Bank	53,602.75	+65.75	+0.12%
Nifty 50 Futures	23,747.00	+89.00	+0.38%
US 500	7,387.6	-15.4	-0.21%
FTSE 100	10,323.75	+128.38	+1.26%
Dollar Index	99.012	-0.093	-0.09%

Gold	4,553.97	-4.03	-0.09%
Crude Oil WTI	103.42	-0.96	-0.92%
Brent Oil	110.29	-1.81	-1.61%
Natural Gas	3.021	-0.005	-0.17%
Silver	76.825	-0.619	-0.80%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	946.50	+7.10	+0.76%
NTPC	391.55	+3.25	+0.84%
ICICI Bank	1,243.10	-8.00	-0.64%
Reliance Industries	1,336.60	+0.70	+0.05%
DLF	583.75	+10.60	+1.85%
Tata Motors Passenger Vehicles	365.05	+11.90	+3.37%
Tata Steel Ltd	211.01	+1.30	+0.62%

USD/INR	96.275	+0.078	+0.08%
EUR/USD	1.1643	-0.0013	-0.11%
GBP/USD	1.3414	-0.0008	-0.06%
USD/JPY	159.03	+0.25	+0.16%
GBP/INR	129.223	-0.197	-0.15%
EUR/INR	112.1870	-0.1220	-0.11%
USD/CAD	1.3747	+0.0007	+0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	142.31	+1.78	+1.27%
	5078	4,815.00	-85.00	-1.73%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	13.35	+3.81%	772.79M
Apollo Micro Systems	335.75	+7.96%	51.67M
ICICI Bank	1,242.80	-0.66%	26.28M
HDFC Bank	768.80	+0.02%	14.55M
Infosys	1,189.40	+4.11%	14.53M
Tata Consultancy	2,353.10	+3.06%	7.64M
BSE	4,236.00	+2.80%	4.63M

Name	Last	Chg. %	Vol.
Keto Motors	110.23	+20.60%	0.39K
Warren Tea	45.72	+20.00%	42.10K
Noida Toll Bridge	5.07	+18.46%	1.51M
Noida Toll Bridge	5.08	+18.14%	146.29K
Gennex Laboratories	10.65	+16.65%	3.64M
MPL Plastics	6.90	+15.00%	0.34K
Somany Ceramics Ltd	510.30	+14.39%	40.85K

Name	Last	Chg. %	Vol.
Jain Resource Recycling	378.90	-18.24%	17.17M
Jain Resource Recycling	379.95	-18.09%	1.04M
Indian Emulsifiers	52.30	-16.19%	572.50K
Prospect Commodities	49.98	-13.23%	5.00K
BFL Asset	8.60	-13.04%	0.20K
Three M Paper Boards	26.26	-11.70%	2.00K
Pentokey Organy India	37.50	-11.56%	0.02K