Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.74 -2.10 -1.55%

01:29:59 - Closed. Currency in USD

After Hours

133.66

-0.08

-0.06%

02:14:07 - Real-time Data

Type: Equity

Market: United States

Volume: 2,081,319
Bid/Ask: 0.00 / 0.00
Day's Range: 132.84 - 135.97

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	78.3	80.8	0	55.00	0	0%	0	0.7	0
PLD Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00C Delta0.978 Imp Vol6.8189 Bid78.3 Gamma0.0008 Theoretical79.55 Ask80.8 Theta-0.8803 Intrinsic Value78.82 Volume0 Vega0.0052 Time Value-78.82 Open Interest0 Rho0.0021 Delta / Theta-1.111 PLD Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|55.00P Delta-0.0141 Imp Vol6.102 Bid0 Gamma0.0006 Theoretical0.35 Ask0.7 Theta-0.5416 Intrinsic Value-78.82 Volume0 Vega0.0036 Time Value78.82 Open Interest6 Rho-0.0001 Delta / Theta0.026
0	0%	73.2	75.9	0	60.00	0	0%	0	0.7	0
PLD Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00C Delta0.9758 Imp Vol6.2148 Bid73.2 Gamma0.0009 Theoretical74.55 Ask75.9 Theta-0.8696 Intrinsic Value73.82 Volume0 Vega0.0056 Time Value-73.82 Open Interest0 Rho0.0023 Delta / Theta-1.1221 PLD Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|60.00P Delta-0.0155 Imp Vol5.5552 Bid0 Gamma0.0007 Theoretical0.35 Ask0.7 Theta-0.5355 Intrinsic Value-73.82 Volume0 Vega0.0039 Time Value73.82 Open Interest0 Rho-0.0001 Delta / Theta0.0289
0	0%	68.3	70.9	0	65.00	0	0%	0	0.7	0
PLD Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00C Delta0.9721 Imp Vol5.7403 Bid68.3 Gamma0.0011 Theoretical69.6 Ask70.9 Theta-0.906 Intrinsic Value68.82 Volume0 Vega0.0063 Time Value-68.82 Open Interest0 Rho0.0025 Delta / Theta-1.0729 PLD Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPLD\|20260918\|65.00P Delta-0.017 Imp Vol5.0524 Bid0 Gamma0.0008 Theoretical0.35 Ask0.7 Theta-0.5287 Intrinsic Value-68.82 Volume0 Vega0.0042 Time Value68.82 Open Interest22 Rho-0.0001 Delta / Theta0.0322
					133.82	Price @ Sep 16, 2026 19:54 GMT
1.3	21.5%	0.3	1.4	4	135.00	1.5	-6.25%	0.95	2.05	14
PLD Call 135.00 Exp: Sep 18, 2026 Last: 1.3 Chg.: 21.5% SymbolPLD\|20260918\|135.00C Delta0.3751 Imp Vol0.3347 Bid0.3 Gamma0.1143 Theoretical0.85 Ask1.4 Theta-0.315 Intrinsic Value-1.18 Volume4 Vega0.0376 Time Value2.48 Open Interest104 Rho0.0027 Delta / Theta-1.1905 PLD Put 135.00 Exp: Sep 18, 2026 Last: 1.5 Chg.: -6.25% SymbolPLD\|20260918\|135.00P Delta-0.6978 Imp Vol0.2106 Bid0.95 Gamma0.1672 Theoretical1.5 Ask2.05 Theta-0.1809 Intrinsic Value1.18 Volume14 Vega0.0346 Time Value0.32 Open Interest2,222 Rho-0.0044 Delta / Theta3.8581
0.05	-50%	0	0.45	847	140.00	4.83	-19.37%	4.6	6.5	6
PLD Call 140.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -50% SymbolPLD\|20260918\|140.00C Delta0.103 Imp Vol0.4695 Bid0 Gamma0.0385 Theoretical0.23 Ask0.45 Theta-0.2087 Intrinsic Value-6.18 Volume847 Vega0.0178 Time Value6.23 Open Interest2,023 Rho0.0007 Delta / Theta-0.4933 PLD Put 140.00 Exp: Sep 18, 2026 Last: 4.83 Chg.: -19.37% SymbolPLD\|20260918\|140.00P Delta-0.9918 Imp Vol0.2525 Bid4.6 Gamma0.009 Theoretical6.11 Ask6.5 Theta-0.0128 Intrinsic Value6.18 Volume6 Vega0.0022 Time Value-1.35 Open Interest709 Rho-0.0031 Delta / Theta77.3
0.05	-77.27%	0	0.7	4	145.00	10.47	0%	9.6	11.5	3
PLD Call 145.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: -77.27% SymbolPLD\|20260918\|145.00C Delta0.0957 Imp Vol0.8054 Bid0 Gamma0.0213 Theoretical0.35 Ask0.7 Theta-0.3393 Intrinsic Value-11.18 Volume4 Vega0.0168 Time Value11.23 Open Interest2,712 Rho0.0007 Delta / Theta-0.2821 PLD Put 145.00 Exp: Sep 18, 2026 Last: 10.47 Chg.: 0% SymbolPLD\|20260918\|145.00P Delta-0.9948 Imp Vol0.4226 Bid9.6 Gamma0.0036 Theoretical11.11 Ask11.5 Theta-0.0144 Intrinsic Value11.18 Volume3 Vega0.0015 Time Value-0.71 Open Interest735 Rho-0.0029 Delta / Theta68.8476

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,217.60	+99.00	+0.43%
BSE Sensex	74,336.45	+332.63	+0.45%
Nifty Bank	56,292.45	+497.70	+0.89%
Nifty 50 Futures	23,273.80	+49.90	+0.21%
US 500	7,552.1	-33.6	-0.44%
FTSE 100	10,688.47	+30.34	+0.28%
Dollar Index	100.050	+0.709	+0.71%

Gold	4,301.47	-31.33	-0.72%
Crude Oil WTI	102.12	-3.71	-3.51%
Brent Oil	105.55	-3.20	-2.94%
Natural Gas	2.891	-0.028	-0.96%
Silver	63.400	-0.456	-0.71%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	991.40	+23.40	+2.42%
NTPC	327.00	-2.50	-0.76%
ICICI Bank	1,358.80	+8.40	+0.62%
Reliance Industries	1,240.00	+4.70	+0.38%
DLF	622.80	+1.95	+0.31%
Tata Motors Passenger Vehicles	301.00	-2.60	-0.86%
Tata Steel Ltd	183.00	-0.65	-0.35%

USD/INR	96.080	+0.011	+0.01%
EUR/USD	1.1465	-0.0076	-0.66%
GBP/USD	1.3381	-0.0097	-0.72%
USD/JPY	156.35	+1.24	+0.80%
GBP/INR	128.421	-0.862	-0.67%
EUR/INR	110.0150	-0.6760	-0.61%
USD/CAD	1.3989	+0.0070	+0.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	133.74	-2.10	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	189.76	-3.96%	147.98M
Pine Labs	185.71	-4.17%	112.45M
eMudhra	642.30	+8.34%	30.25M
HDFC Bank	721.50	+0.69%	27.48M
Tata Chemicals	731.80	-0.42%	25.48M
Kanohar Electricals	751.50	+19.45%	21.61M
One 97 Communications	1,790.00	+3.47%	15.41M

Name	Last	Chg. %	Vol.
Karbonsteel Engineering	136.20	+20.00%	141.60K
Standard Batteries	45.61	+19.99%	10.65K
Quint Digital Ltd	57.52	+19.98%	1.57K
Tahmar Enterprises	5.30	+19.91%	317.32K
Maxposure	37.65	+19.90%	42.00K
Kanohar Electricals	751.50	+19.45%	21.61M
SMR Jewels	107.99	+19.33%	672.00K

Name	Last	Chg. %	Vol.
Alexander Stamps and Coin	6.25	-19.87%	7.50K
Pranav Constructions	106.81	-19.08%	19.88M
Pranav Constructions	106.75	-17.63%	2.70M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Riyaasat Lifestyle	59.00	-16.13%	10.80K
Shreeshay Engineers	21.03	-15.30%	8.00K
Shri Krishna Devcon	29.50	-14.86%	0.00K