Breaking News

Prologis Inc (PLD)

Symbol	Exchange	Currency
PLD	NYSE	USD	Real-time
1PLD	Milan	EUR	Real-time
POJA	Vienna	EUR	Real-time
P1LD34	B3	BRL	Delayed
PLD	Mexico	MXN	Delayed
POJA	Frankfurt	EUR	Delayed
POJA	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

126.47 +0.16 +0.13%

01:29:59 - Closed. Currency in USD

After Hours

127.30

+0.83

+0.66%

3:40:51 - Real-time Data

Type: Equity

Market: United States

Volume: 1,764,310
Bid/Ask: 0.00 / 0.00
Day's Range: 125.91 - 127.11

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Prologis Option Chain

Get in-depth Prologis option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Prologis options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.7	53.8	0	75.00	0	0%	0	0.5	0
PLD Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|75.00C Delta0.9724 Imp Vol1.1442 Bid49.7 Gamma0.0017 Theoretical51.75 Ask53.8 Theta-0.0456 Intrinsic Value51.61 Volume0 Vega0.0199 Time Value-51.61 Open Interest0 Rho0.0288 Delta / Theta-21.3205 PLD Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|75.00P Delta-0.0185 Imp Vol1.0436 Bid0 Gamma0.0013 Theoretical0.25 Ask0.5 Theta-0.0319 Intrinsic Value-51.61 Volume0 Vega0.0147 Time Value51.61 Open Interest1 Rho-0.0016 Delta / Theta0.5807
0	0%	44.8	48.8	0	80.00	0	0%	0	0.7	0
PLD Call 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|80.00C Delta0.9671 Imp Vol1.0405 Bid44.8 Gamma0.0021 Theoretical46.8 Ask48.8 Theta-0.0485 Intrinsic Value46.61 Volume0 Vega0.0231 Time Value-46.61 Open Interest0 Rho0.0313 Delta / Theta-19.927 PLD Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|80.00P Delta-0.0263 Imp Vol0.9852 Bid0 Gamma0.0019 Theoretical0.35 Ask0.7 Theta-0.0405 Intrinsic Value-46.61 Volume0 Vega0.0198 Time Value46.61 Open Interest2 Rho-0.0023 Delta / Theta0.6499
0	0%	39.7	43.7	0	85.00	0	0%	0	0.7	0
PLD Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|85.00C Delta0.9691 Imp Vol0.8771 Bid39.7 Gamma0.0024 Theoretical41.7 Ask43.7 Theta-0.0388 Intrinsic Value41.61 Volume0 Vega0.0219 Time Value-41.61 Open Interest0 Rho0.0331 Delta / Theta-25.0031 PLD Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|85.00P Delta-0.0295 Imp Vol0.872 Bid0 Gamma0.0024 Theoretical0.35 Ask0.7 Theta-0.0394 Intrinsic Value-41.61 Volume0 Vega0.0218 Time Value41.61 Open Interest0 Rho-0.0025 Delta / Theta0.7488
					126.61	Price @ Oct 27, 2026 19:54 GMT
1.72	-2.82%	1.55	1.8	3	130.00	4.99	0%	4.6	5.1	0
PLD Call 130.00 Exp: Nov 20, 2026 Last: 1.72 Chg.: -2.82% SymbolPLD\|20261120\|130.00C Delta0.3355 Imp Vol0.2404 Bid1.55 Gamma0.0467 Theoretical1.68 Ask1.8 Theta-0.0596 Intrinsic Value-3.39 Volume3 Vega0.118 Time Value5.11 Open Interest368 Rho0.0268 Delta / Theta-5.634 PLD Put 130.00 Exp: Nov 20, 2026 Last: 4.99 Chg.: 0% SymbolPLD\|20261120\|130.00P Delta-0.6932 Imp Vol0.2053 Bid4.6 Gamma0.0528 Theoretical4.85 Ask5.1 Theta-0.047 Intrinsic Value3.39 Volume0 Vega0.1134 Time Value1.6 Open Interest3,590 Rho-0.0495 Delta / Theta14.7466
0.55	-6.78%	0.45	0.6	10	135.00	9.2	0%	8.2	9.3	0
PLD Call 135.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: -6.78% SymbolPLD\|20261120\|135.00C Delta0.1406 Imp Vol0.2317 Bid0.45 Gamma0.0297 Theoretical0.53 Ask0.6 Theta-0.0351 Intrinsic Value-8.39 Volume10 Vega0.0723 Time Value8.94 Open Interest1,725 Rho0.0113 Delta / Theta-4.0052 PLD Put 135.00 Exp: Nov 20, 2026 Last: 9.2 Chg.: 0% SymbolPLD\|20261120\|135.00P Delta-0.9342 Imp Vol0.1697 Bid8.2 Gamma0.0236 Theoretical8.75 Ask9.3 Theta-0.0129 Intrinsic Value8.39 Volume0 Vega0.0407 Time Value0.81 Open Interest234 Rho-0.0469 Delta / Theta72.3499
0.1	0%	0.1	0.2	83	140.00	0	0%	12.6	14.6	0
PLD Call 140.00 Exp: Nov 20, 2026 Last: 0.1 Chg.: 0% SymbolPLD\|20261120\|140.00C Delta0.0483 Imp Vol0.2354 Bid0.1 Gamma0.0131 Theoretical0.15 Ask0.2 Theta-0.016 Intrinsic Value-13.39 Volume83 Vega0.0325 Time Value13.49 Open Interest699 Rho0.0039 Delta / Theta-3.0154 PLD Put 140.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPLD\|20261120\|140.00P Delta-0.9878 Imp Vol0.1885 Bid12.6 Gamma0.0053 Theoretical13.64 Ask14.6 Theta-0.003 Intrinsic Value13.39 Volume0 Vega0.0095 Time Value-13.39 Open Interest149 Rho-0.0209 Delta / Theta329.9295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLD Comments

Write your thoughts about Prologis Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,749.75	-3.45	-0.02%
BSE Sensex	73,598.67	-8.08	-0.01%
Nifty Bank	53,974.90	-391.80	-0.72%
Nifty 50 Futures	22,752.00	-15.30	-0.07%
US 500	7,725.1	+2.4	+0.03%
FTSE 100	10,686.54	-80.79	-0.75%
Dollar Index	102.210	+0.410	+0.40%

Gold	4,074.97	+0.37	+0.01%
Crude Oil WTI	99.91	+0.01	+0.01%
Brent Oil	109.77	-0.02	-0.02%
Natural Gas	3.053	+0.049	+1.63%
Silver	54.555	+0.045	+0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	945.10	-15.70	-1.63%
NTPC	301.80	+1.80	+0.60%
ICICI Bank	1,386.90	-16.10	-1.15%
Reliance Industries	1,196.20	-5.60	-0.47%
DLF	671.00	+8.70	+1.31%
Tata Motors Passenger Vehicles	261.20	-2.50	-0.95%
Tata Steel Ltd	171.42	+1.48	+0.87%

USD/INR	95.221	+0.036	+0.04%
EUR/USD	1.1130	+0.0004	+0.04%
GBP/USD	1.3307	+0.0001	+0.01%
USD/JPY	157.97	+0.02	+0.01%
GBP/INR	126.562	+0.031	+0.02%
EUR/INR	105.8540	+0.0360	+0.03%
USD/CAD	1.4048	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLD	126.47	+0.16	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	680.20	-1.14%	40.61M
Apollo Micro Systems	425.40	+3.53%	39.16M
Infosys	1,163.00	-0.26%	20.12M
ICICI Bank	1,386.90	-1.15%	16.18M
Bharti Airtel	1,978.80	+3.20%	13.05M
Ather Energy	1,674.00	+6.29%	13.02M
Acutaas Chemicals	3,793.30	+13.27%	4.75M

Name	Last	Chg. %	Vol.
Sahajanand Medical Technologies	493.20	+20.00%	403.53K
Sahajanand Medical Technologies	492.70	+20.00%	4.27M
Indo Us Bio-Tech	72.02	+19.99%	2.47K
Teamtech Formwork Solutions	152.15	+19.99%	178.00K
Atlantaa	33.50	+19.99%	24.17K
Bright Brothers	215.75	+19.96%	7.30K
S A Tech Software India	44.30	+19.89%	50.00K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shreeshay Engineers	25.11	-19.98%	8.00K
Valencia Nutrition	52.00	-18.62%	15.00K
Reetech International	11.27	-17.13%	3.60K
Alexander Stamps and Coin	6.65	-16.46%	0.77K
Century Business Media	47.80	-16.14%	70.40K
Adeshwar Meditex	15.80	-15.73%	6.00K