Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.42 +0.61 +1.70%

02:29:59 - Closed. Currency in USD

Pre Market

36.17

-0.25

-0.69%

17:59:05 - Real-time Data

Type: Equity

Market: United States

Volume: 648,448
Bid/Ask: 0.00 / 0.00
Day's Range: 35.14 - 36.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Option Chain

Get in-depth Progress option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Progress options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 19, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	11.8	0	25.00	0.03	0%	0	0.2	0
PRGS Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRGS\|20260220\|25.00C Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask11.8 Theta0 Intrinsic Value11.07 Volume0 Vega0 Time Value-11.07 Open Interest0 Rho0 Delta / Theta0 PRGS Put 25.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: 0% SymbolPRGS\|20260220\|25.00P Delta-0.05 Imp Vol4.608 Bid0 Gamma0.0118 Theoretical0.2 Ask0.2 Theta-0.4491 Intrinsic Value-11.07 Volume0 Vega0.0019 Time Value11.1 Open Interest122 Rho-0.0001 Delta / Theta0.1114
0	0%	7.4	9.1	0	27.50	0.05	0%	0	0.1	0
PRGS Call 27.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPRGS\|20260220\|27.50C Delta0 Imp Vol0 Bid7.4 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value8.57 Volume0 Vega0 Time Value-8.57 Open Interest0 Rho0 Delta / Theta0 PRGS Put 27.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolPRGS\|20260220\|27.50P Delta-0.0397 Imp Vol3.1098 Bid0 Gamma0.0146 Theoretical0.1 Ask0.1 Theta-0.2516 Intrinsic Value-8.57 Volume0 Vega0.0016 Time Value8.62 Open Interest86 Rho0 Delta / Theta0.1578
13.79	0%	5.1	6.6	0	30.00	0.22	0%	0	0.2	2
PRGS Call 30.00 Exp: Feb 20, 2026 Last: 13.79 Chg.: 0% SymbolPRGS\|20260220\|30.00C Delta0 Imp Vol0 Bid5.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.07 Volume0 Vega0 Time Value7.72 Open Interest2 Rho0 Delta / Theta0 PRGS Put 30.00 Exp: Feb 20, 2026 Last: 0.22 Chg.: 0% SymbolPRGS\|20260220\|30.00P Delta-0.0867 Imp Vol2.7458 Bid0 Gamma0.0304 Theoretical0.22 Ask0.2 Theta-0.4098 Intrinsic Value-6.07 Volume2 Vega0.003 Time Value6.29 Open Interest448 Rho-0.0001 Delta / Theta0.2117
					36.07	Price @ Feb 19, 2026 20:06 GMT
0.2	-50%	0.15	0.35	30	37.50	2.89	0%	1.4	2.55	0
PRGS Call 37.50 Exp: Feb 20, 2026 Last: 0.2 Chg.: -50% SymbolPRGS\|20260220\|37.50C Delta0.2142 Imp Vol0.8875 Bid0.15 Gamma0.1738 Theoretical0.2 Ask0.35 Theta-0.2448 Intrinsic Value-1.43 Volume30 Vega0.0055 Time Value1.63 Open Interest939 Rho0.0002 Delta / Theta-0.8749 PRGS Put 37.50 Exp: Feb 20, 2026 Last: 2.89 Chg.: 0% SymbolPRGS\|20260220\|37.50P Delta-0.6722 Imp Vol1.492 Bid1.4 Gamma0.1281 Theoretical1.98 Ask2.55 Theta-0.508 Intrinsic Value1.43 Volume0 Vega0.0068 Time Value1.46 Open Interest144 Rho-0.0006 Delta / Theta1.3232
0.25	0%	0	0.05	0	40.00	3.92	0%	3.6	4.2	3
PRGS Call 40.00 Exp: Feb 20, 2026 Last: 0.25 Chg.: 0% SymbolPRGS\|20260220\|40.00C Delta0.0537 Imp Vol1.1921 Bid0 Gamma0.0484 Theoretical0.05 Ask0.05 Theta-0.1231 Intrinsic Value-3.93 Volume0 Vega0.0021 Time Value4.18 Open Interest357 Rho0.0001 Delta / Theta-0.4364 PRGS Put 40.00 Exp: Feb 20, 2026 Last: 3.92 Chg.: 0% SymbolPRGS\|20260220\|40.00P Delta-0.966 Imp Vol1.0573 Bid3.6 Gamma0.0378 Theoretical3.92 Ask4.2 Theta-0.0739 Intrinsic Value3.93 Volume3 Vega0.0014 Time Value-0.01 Open Interest2,701 Rho-0.0007 Delta / Theta13.0702
0.08	0%	0	0.2	0	42.50	6.7	0%	6.1	6.6	0
PRGS Call 42.50 Exp: Feb 20, 2026 Last: 0.08 Chg.: 0% SymbolPRGS\|20260220\|42.50C Delta0.1007 Imp Vol2.3275 Bid0 Gamma0.0401 Theoretical0.2 Ask0.2 Theta-0.3882 Intrinsic Value-6.43 Volume0 Vega0.0033 Time Value6.51 Open Interest706 Rho0.0001 Delta / Theta-0.2595 PRGS Put 42.50 Exp: Feb 20, 2026 Last: 6.7 Chg.: 0% SymbolPRGS\|20260220\|42.50P Delta0 Imp Vol0 Bid6.1 Gamma0 Theoretical0 Ask6.6 Theta0 Intrinsic Value6.43 Volume0 Vega0 Time Value0.27 Open Interest134 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,571.25	+116.90	+0.46%
BSE Sensex	82,814.71	+316.57	+0.38%
Nifty Bank	61,172.00	+432.45	+0.71%
Nifty 50 Futures	25,582.00	+136.00	+0.53%
US 500	6,853.3	-8.6	-0.13%
FTSE 100	10,677.75	+50.71	+0.48%
Dollar Index	97.840	-0.015	-0.02%

Gold	5,041.65	+44.25	+0.89%
Crude Oil WTI	66.21	-0.19	-0.29%
Brent Oil	71.46	-0.20	-0.28%
Natural Gas	2.970	-0.026	-0.87%
Silver	80.380	+2.746	+3.54%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,216.10	+10.40	+0.86%
NTPC	372.95	+9.75	+2.68%
ICICI Bank	1,394.50	+5.70	+0.41%
Reliance Industries	1,419.40	+9.90	+0.70%
DLF	629.30	+8.80	+1.42%
Tata Motors Passenger Vehicles	378.00	+2.30	+0.61%
Tata Steel Ltd	208.36	+2.95	+1.44%

USD/INR	90.944	-0.074	-0.08%
EUR/USD	1.1765	-0.0006	-0.05%
GBP/USD	1.3476	+0.0010	+0.07%
USD/JPY	155.25	+0.20	+0.13%
GBP/INR	122.593	+0.065	+0.05%
EUR/INR	107.0190	-0.1730	-0.16%
USD/CAD	1.3693	+0.0013	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	36.42	+0.61	+1.70%

Market Movers

Name	Last	Chg. %	Vol.
Newgen Software	556.90	-10.60%	22.85M
HDFC Bank	911.85	-0.41%	22.65M
KRN Heat Exchanger and	879.10	+11.49%	18.35M
Infosys	1,353.20	-1.26%	12.63M
ICICI Bank	1,394.50	+0.41%	10.34M
Netweb Tech India	3,636.50	+3.08%	7.16M
ABB India	5,987.00	+4.68%	4.03M

Name	Last	Chg. %	Vol.
Novartis India	996.50	+20.00%	1.03M
VL E Governance IT Solutions	17.17	+19.99%	2.69M
Kaytex Fabrics	69.95	+19.98%	88.80K
N D A Securities	42.93	+19.98%	130.35K
VL E Governance IT Solutions	17.30	+19.81%	1.16M
N K Industries	77.30	+19.55%	9.00
Italian Edibles	39.20	+19.33%	208.00K

Name	Last	Chg. %	Vol.
City Pulse Multiplex	2,475.40	-20.00%	8.45K
Milgrey Finance and Investments	48.13	-18.74%	6.30M
Dipna Pharmachem	9.50	-16.96%	291.00K
Unishire Urban	1.64	-15.03%	10.00K
Gorani Ind	61.16	-14.69%	1.57K
Silver Pearl Hospitality Luxury	6.12	-14.04%	8.00K
TAC Infosec	505.95	-13.50%	345.40K