Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

43.27 +0.57 +1.33%

20:55:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 231,558
Bid/Ask: 0.00 / 0.00
Day's Range: 42.42 - 43.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Candlestick Chart and Patterns

Gain insights into Progress's price action through the Progress candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progress candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Three Outside Up	1M	Current
	Bullish Engulfing	1W	Current
Completed Patterns
	Bullish Engulfing	1M	1	Dec 25
	Engulfing Bearish	1W	5	Dec 14, 2025
	Upside Gap Three Methods	1W	5	Dec 14, 2025
	Bullish doji Star	1D	5	Jan 14, 2026
	Three Black Crows	1H	5	Jan 21, 2026 22:30
	Engulfing Bearish	1D	6	Jan 13, 2026
	Bullish Hammer	5H	7	Jan 16, 2026 19:30
	Harami Bullish	1D	8	Jan 09, 2026
	Harami Cross	1D	8	Jan 09, 2026
	Harami Cross	30	9	Jan 21, 2026 22:30
	Three Outside Up	1D	10	Jan 07, 2026
	Three Black Crows	30	10	Jan 21, 2026 22:00
	Morning Doji Star	1D	11	Jan 06, 2026
	Bullish Engulfing	1D	11	Jan 06, 2026
	Bullish doji Star	1D	12	Jan 05, 2026
	Three Outside Down	5H	12	Jan 13, 2026 21:30
	Engulfing Bearish	5H	13	Jan 13, 2026 16:30
	Upside Gap Three Methods	5H	13	Jan 13, 2026 16:30
	Harami Cross Bearish	1M	15	Oct 24
	Belt Hold Bullish	1H	15	Jan 20, 2026 19:30
	Doji Star Bearish	1D	16	Dec 29, 2025
	Harami Cross Bearish	1M	17	Aug 24
	Evening Doji Star	1H	17	Jan 17, 2026 00:30
	Harami Cross	1W	18	Sep 14, 2025
	Deliberation Bearish	1H	18	Jan 16, 2026 23:30
	Three Inside Up	1M	19	Jun 24
	Harami Bullish	1M	20	May 24
	Falling Three Methods	1W	20	Aug 31, 2025
	Engulfing Bearish	1M	23	Feb 24
	Bullish Engulfing	1D	23	Dec 17, 2025
	Three Outside Up	1M	25	Dec 23
	Bullish Engulfing	1M	26	Nov 23
	Downside Gap Three Methods	1W	26	Jul 20, 2025
	Three Black Crows	1W	27	Jul 13, 2025
	Engulfing Bearish	1H	27	Jan 15, 2026 21:30
	Belt Hold Bullish	30	27	Jan 20, 2026 20:00
	Engulfing Bearish	1M	28	Sep 23
	Three Outside Down	1W	28	Jul 06, 2025
	Engulfing Bearish	1W	29	Jun 29, 2025
	Dark Cloud Cover	1W	32	Jun 08, 2025
	Doji Star Bearish	1D	32	Dec 04, 2025
	Bullish Engulfing	15	32	Jan 21, 2026 01:45
	Inverted Hammer	1H	33	Jan 14, 2026 22:30
	Bullish Hammer	15	33	Jan 21, 2026 01:30
	Doji Star Bearish	1M	34	Mar 23
	Harami Cross	1W	34	May 25, 2025
	Three Outside Down	15	34	Jan 21, 2026 01:15
	Engulfing Bearish	15	35	Jan 21, 2026 01:00
	Hanging Man	1W	36	May 11, 2025
	Belt Hold Bullish	1H	36	Jan 14, 2026 19:30
	Inverted Hammer	1H	36	Jan 14, 2026 19:30
	Harami Cross Bearish	15	36	Jan 21, 2026 00:45
	Engulfing Bearish	1M	37	Dec 22
	Downside Gap Three Methods	30	37	Jan 16, 2026 21:30
	Bullish Engulfing	30	37	Jan 16, 2026 21:30
	Rising Three Methods	15	37	Jan 21, 2026 00:30
	Dragonfly Doji	15	38	Jan 21, 2026 00:15
	Three Outside Up	1W	41	Apr 06, 2025
	Bullish doji Star	1H	41	Jan 13, 2026 21:30
	Dragonfly Doji	1H	41	Jan 13, 2026 21:30
	Bullish Engulfing	1W	42	Mar 30, 2025
	Engulfing Bearish	1M	43	Jun 22
	Three Outside Down	5H	43	Dec 23, 2025 15:30
	Engulfing Bearish	1H	43	Jan 13, 2026 19:30
	Bullish doji Star	30	43	Jan 16, 2026 01:00
	Advance Block Bearish	1M	44	May 22
	Engulfing Bearish	5H	44	Dec 23, 2025 00:30
	Doji Star Bearish	1M	45	Apr 22
	Three Outside Up	1M	45	Apr 22
	Bullish Engulfing	1M	46	Mar 22
	Three Inside Up	15	46	Jan 20, 2026 22:15
	Harami Bullish	15	47	Jan 20, 2026 22:00
	Harami Cross	15	47	Jan 20, 2026 22:00
	Three Black Crows	1M	48	Jan 22
	Three Black Crows	30	48	Jan 15, 2026 22:30
	Three Outside Down	1M	49	Dec 21
	Engulfing Bearish	1M	50	Nov 21
	Three Outside Up	1H	50	Jan 12, 2026 19:30
	Harami Bullish	1W	51	Jan 26, 2025
	Harami Cross	1W	51	Jan 26, 2025
	Bullish Engulfing	1H	51	Jan 10, 2026 01:30
	Three Outside Up	15	51	Jan 20, 2026 21:00
	Three Inside Up	5H	52	Dec 17, 2025 19:30
	Three Black Crows	1H	52	Jan 10, 2026 00:30
	Bullish Engulfing	15	52	Jan 20, 2026 20:45
	Harami Bearish	1M	54	Jul 21
	Harami Cross Bearish	1M	54	Jul 21
	Bullish doji Star	5H	55	Dec 15, 2025 22:30
	Belt Hold Bullish	15	55	Jan 20, 2026 20:00
	Bullish doji Star	1W	56	Dec 22, 2024
	Bullish Hammer	30	56	Jan 15, 2026 01:00
	Three Outside Up	30	56	Jan 15, 2026 01:00
	Doji Star Bearish	15	56	Jan 17, 2026 02:15
	Bullish Engulfing	30	57	Jan 15, 2026 00:30
	Evening Doji Star	5H	58	Dec 12, 2025 19:30
	Doji Star Bearish	5H	59	Dec 11, 2025 23:30
	Bullish doji Star	15	59	Jan 17, 2026 01:30
	Engulfing Bearish	1M	60	Jan 21
	Bullish Engulfing	1W	63	Nov 03, 2024
	Doji Star Bearish	5H	63	Dec 09, 2025 21:30
	Belt Hold Bullish	1D	65	Oct 17, 2025
	Belt Hold Bullish	30	66	Jan 14, 2026 20:00
	Inverted Hammer	30	66	Jan 14, 2026 20:00
	Three Inside Up	1H	68	Jan 07, 2026 22:30
	Bullish doji Star	30	68	Jan 14, 2026 01:30
	Bullish Engulfing	1M	69	Apr 20

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,289.90	+132.40	+0.53%
BSE Sensex	82,307.37	+397.74	+0.49%
Nifty Bank	59,200.10	+399.80	+0.68%
Nifty 50 Futures	25,373.50	+195.30	+0.78%
US 500	6,900.2	+24.6	+0.36%
FTSE 100	10,150.90	+12.81	+0.13%
Dollar Index	98.300	-0.263	-0.27%

Gold	4,848.29	+10.79	+0.22%
Crude Oil WTI	59.55	-1.07	-1.77%
Brent Oil	64.11	-1.13	-1.73%
Natural Gas	5.463	+0.588	+12.06%
Silver	94.270	+1.633	+1.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,048.35	+19.70	+1.92%
NTPC	342.45	+3.75	+1.11%
ICICI Bank	1,345.50	-3.50	-0.26%
Reliance Industries	1,402.50	-2.10	-0.15%
DLF	613.30	-4.35	-0.70%
Tata Motors Passenger Vehicles	347.30	+8.05	+2.37%
Tata Steel Ltd	189.10	+4.69	+2.54%

USD/INR	91.515	-0.005	-0.01%
EUR/USD	1.1726	+0.0039	+0.33%
GBP/USD	1.3472	+0.0042	+0.31%
USD/JPY	158.40	+0.12	+0.08%
GBP/INR	123.351	+0.485	+0.39%
EUR/INR	107.3740	+0.3750	+0.35%
USD/CAD	1.3811	-0.0024	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	43.27	+0.57	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	275.90	-2.68%	154.98M
HDFC Bank	918.70	-0.18%	44.44M
Hindustan Zinc	668.25	-4.20%	28.20M
ICICI Bank	1,345.50	-0.26%	17.18M
Reliance Industries	1,402.50	-0.15%	15.72M
CreditAccess Grameen	1,449.80	+6.98%	10.68M
Waaree Energies	2,641.70	+9.21%	9.97M

Name	Last	Chg. %	Vol.
Lotus Chocolate Co	667.20	+20.00%	24.69K
Bajaj Consumer Care	297.05	+20.00%	1.63M
Panjon	24.61	+19.99%	170.62K
Bajaj Consumer Care	296.90	+19.98%	19.32M
ATMASTCO	138.40	+19.98%	57.20K
Transworld Shipping Lines	172.50	+19.96%	36.79K
Transworld Shipping Lines	171.73	+19.60%	239.54K

Name	Last	Chg. %	Vol.
Shekhawati Industries	13.280	-16.43%	557.73K
Shekhawati Industries	13.260	-15.97%	44.79K
Filtra Consultants & Engineers	60.13	-15.31%	18.00K
Sudarshan Colorants India	325.35	-14.36%	114.94K
Sudarshan Colorants India	327.35	-13.86%	5.78K
IIFL Finance	538.75	-13.50%	24.29M
IIFL Finance	540.80	-13.15%	1.29M