Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.30 -1.39 -3.89%

14/03 - Closed. Currency in USD

After Hours

34.44

+0.14

+0.41%

4:28:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,047,451
Bid/Ask: 0.00 / 0.00
Day's Range: 34.25 - 36.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Candlestick Chart and Patterns

Gain insights into Progress's price action through the Progress candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progress candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Falling Three Methods	1W	Current
	Upside Gap Three Methods	1H	Current
	Engulfing Bearish	1H	Current
Completed Patterns
	Harami Bullish	1M	1	Feb 26
	Harami Cross	1M	1	Feb 26
	Belt Hold Bullish	1D	1	Mar 12, 2026
	Inverted Hammer	1D	1	Mar 12, 2026
	Bullish doji Star	5H	2	Mar 13, 2026 00:30
	Bullish Engulfing	1M	3	Dec 25
	Bullish doji Star	1H	3	Mar 13, 2026 21:30
	Doji Star Bearish	30	4	Mar 13, 2026 23:00
	Bullish Engulfing	1W	7	Jan 18, 2026
	Bullish doji Star	1H	7	Mar 13, 2026 00:30
	Harami Cross	1D	8	Mar 03, 2026
	Engulfing Bearish	1W	12	Dec 14, 2025
	Upside Gap Three Methods	1W	12	Dec 14, 2025
	Evening Doji Star	1D	12	Feb 25, 2026
	Doji Star Bearish	1D	13	Feb 24, 2026
	Engulfing Bearish	15	13	Mar 13, 2026 22:00
	Three Inside Up	5H	14	Mar 05, 2026 17:30
	Three Outside Up	15	15	Mar 13, 2026 21:30
	Falling Three Methods	5H	16	Mar 04, 2026 16:30
	Bullish Engulfing	15	16	Mar 13, 2026 21:15
	Harami Cross Bearish	1M	17	Oct 24
	Bullish doji Star	15	17	Mar 13, 2026 21:00
	Falling Three Methods	1H	18	Mar 11, 2026 20:30
	Harami Cross Bearish	1M	19	Aug 24
	Downside Gap Three Methods	30	19	Mar 12, 2026 22:00
	Bullish Engulfing	30	19	Mar 12, 2026 22:00
	Three Inside Up	1M	21	Jun 24
	Harami Bullish	1M	22	May 24
	Engulfing Bearish	1H	22	Mar 10, 2026 23:30
	Doji Star Bearish	1D	24	Feb 06, 2026
	Doji Star Bearish	5H	24	Feb 27, 2026 01:30
	Engulfing Bearish	1M	25	Feb 24
	Harami Cross	1W	25	Sep 14, 2025
	Three Outside Up	1D	25	Feb 05, 2026
	Thrusting Bearish	15	26	Mar 13, 2026 01:15
	Bullish Hammer	15	26	Mar 13, 2026 01:15
	Three Outside Up	1M	27	Dec 23
	Falling Three Methods	1W	27	Aug 31, 2025
	Engulfing Bearish	15	27	Mar 13, 2026 01:00
	Bullish Engulfing	1M	28	Nov 23
	Harami Bullish	30	28	Mar 12, 2026 00:00
	Harami Cross	30	28	Mar 12, 2026 00:00
	Engulfing Bearish	1M	30	Sep 23
	Engulfing Bearish	5H	30	Feb 24, 2026 18:30
	Upside Gap Three Methods	30	30	Mar 11, 2026 23:00
	Belt Hold Bullish	1D	31	Jan 28, 2026
	Deliberation Bearish	5H	31	Feb 23, 2026 22:30
	Three Outside Up	1H	31	Mar 09, 2026 21:30
	Downside Gap Three Methods	1H	32	Mar 09, 2026 20:30
	Bullish Engulfing	1H	32	Mar 09, 2026 20:30
	Downside Gap Three Methods	1W	33	Jul 20, 2025
	Harami Bullish	15	33	Mar 12, 2026 23:30
	Harami Cross	15	33	Mar 12, 2026 23:30
	Three Black Crows	1W	34	Jul 13, 2025
	Bullish doji Star	30	34	Mar 11, 2026 21:00
	Three Outside Down	1W	35	Jul 06, 2025
	Doji Star Bearish	1M	36	Mar 23
	Engulfing Bearish	1W	36	Jun 29, 2025
	Shooting Star	1D	36	Jan 21, 2026
	Inverted Hammer	1D	36	Jan 21, 2026
	Three Inside Up	1H	36	Mar 07, 2026 00:30
	Bullish Engulfing	30	36	Mar 11, 2026 20:00
	Morning Doji Star	5H	37	Feb 18, 2026 22:30
	Belt Hold Bearish	15	37	Mar 12, 2026 22:30
	Bullish doji Star	5H	38	Feb 18, 2026 17:30
	Engulfing Bearish	1M	39	Dec 22
	Dark Cloud Cover	1W	39	Jun 08, 2025
	Bullish doji Star	1D	40	Jan 14, 2026
	Harami Cross	1W	41	May 25, 2025
	Engulfing Bearish	1D	41	Jan 13, 2026
	Hanging Man	1W	43	May 11, 2025
	Harami Bullish	1D	43	Jan 09, 2026
	Harami Cross	1D	43	Jan 09, 2026
	Belt Hold Bullish	15	43	Mar 12, 2026 21:00
	Three Outside Down	15	44	Mar 12, 2026 20:45
	Engulfing Bearish	1M	45	Jun 22
	Three Outside Up	1D	45	Jan 07, 2026
	Engulfing Bearish	15	45	Mar 12, 2026 20:30
	Advance Block Bearish	1M	46	May 22
	Bullish Engulfing	1D	46	Jan 06, 2026
	Morning Doji Star	1D	46	Jan 06, 2026
	Doji Star Bearish	1M	47	Apr 22
	Three Outside Up	1M	47	Apr 22
	Bullish doji Star	1D	47	Jan 05, 2026
	Bullish Engulfing	1M	48	Mar 22
	Three Outside Up	1W	48	Apr 06, 2025
	Bullish Engulfing	1H	48	Mar 05, 2026 19:30
	Dark Cloud Cover	15	48	Mar 12, 2026 19:45
	Bullish Engulfing	1W	49	Mar 30, 2025
	Downside Gap Three Methods	30	49	Mar 10, 2026 20:00
	Three Black Crows	1M	50	Jan 22
	Three Outside Up	15	50	Mar 12, 2026 19:15
	Three Outside Down	1M	51	Dec 21
	Doji Star Bearish	1D	51	Dec 29, 2025
	Harami Cross Bearish	5H	51	Feb 09, 2026 18:30
	Bullish Engulfing	15	51	Mar 12, 2026 19:00
	Engulfing Bearish	1M	52	Nov 21
	Falling Three Methods	15	53	Mar 12, 2026 01:00
	Advance Block Bearish	5H	54	Feb 06, 2026 15:30
	Engulfing Bearish	15	54	Mar 12, 2026 00:45
	Evening Doji Star	15	54	Mar 12, 2026 00:45
	Doji Star Bearish	15	55	Mar 12, 2026 00:30
	Harami Cross Bearish	1M	56	Jul 21
	Harami Bearish	1M	56	Jul 21
	Dragonfly Doji	30	56	Mar 09, 2026 23:00
	Harami Bullish	1W	58	Jan 26, 2025
	Harami Cross	1W	58	Jan 26, 2025
	Bullish Engulfing	1D	58	Dec 17, 2025
	Engulfing Bearish	1M	62	Jan 21
	Advance Block Bearish	5H	62	Feb 02, 2026 16:30
	Bullish doji Star	1W	63	Dec 22, 2024
	Three Inside Up	5H	64	Jan 30, 2026 18:30
	Bullish Hammer	5H	65	Jan 29, 2026 22:30
	Belt Hold Bearish	30	65	Mar 07, 2026 02:00
	Engulfing Bearish	30	65	Mar 07, 2026 02:00
	Doji Star Bearish	1D	67	Dec 04, 2025
	Bullish doji Star	5H	67	Jan 28, 2026 21:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,151.10	-488.05	-2.06%
BSE Sensex	74,563.92	-1470.50	-1.93%
Nifty Bank	53,757.85	-1343.10	-2.44%
Nifty 50 Futures	23,199.30	-529.20	-2.23%
US 500	6,622.5	-50.1	-0.75%
FTSE 100	10,261.15	-44.00	-0.43%
Dollar Index	100.110	+0.610	+0.61%

Gold	5,061.70	-64.10	-1.25%
Crude Oil WTI	98.71	+2.98	+3.11%
Brent Oil	103.14	+2.68	+2.67%
Natural Gas	3.131	-0.102	-3.15%
Silver	81.343	-3.769	-4.43%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.00	-38.20	-3.52%
NTPC	384.45	-6.10	-1.56%
ICICI Bank	1,254.80	-11.70	-0.92%
Reliance Industries	1,380.70	-11.50	-0.83%
DLF	542.75	-15.35	-2.75%
Tata Motors Passenger Vehicles	314.10	-10.45	-3.22%
Tata Steel Ltd	183.51	-9.96	-5.15%

USD/INR	92.540	+0.152	+0.16%
EUR/USD	1.1416	-0.0095	-0.83%
GBP/USD	1.3226	-0.0117	-0.88%
USD/JPY	159.73	+0.38	+0.24%
GBP/INR	122.393	-0.880	-0.71%
EUR/INR	105.6480	-0.7045	-0.66%
USD/CAD	1.3718	+0.0076	+0.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	34.30	-1.39	-3.89%

Market Movers

Name	Last	Chg. %	Vol.
Zydus Wellness	404.25	+3.95%	48.29M
HDFC Bank	817.00	-1.89%	41.70M
Adani Total Gas	565.90	-6.86%	31.84M
ICICI Bank	1,254.80	-0.92%	17.34M
Reliance Industries	1,380.70	-0.83%	17.27M
Larsen & Toubro	3,439.00	-7.54%	10.78M
Mahindra & Mahindra	2,931.10	-3.30%	7.22M

Name	Last	Chg. %	Vol.
Amraworld Agrico	0.540	+20.00%	155.06K
Superior Finlease	1.68	+20.00%	31.95K
ICDS	52.08	+20.00%	0.93K
ICDS	54.44	+19.99%	115.70K
Gagan Gases	27.25	+19.99%	99.65K
Jaipan Ind	35.67	+19.98%	268.09K
N K Industries	64.25	+19.94%	0.00K

Name	Last	Chg. %	Vol.
MOS Utility	13.50	-19.88%	5.18M
Narmada Macplast Drip Irrigation Systems	17.64	-19.85%	330.55K
Cosmic CRF	708.00	-19.63%	217.30K
Tanvi Foods India	67.00	-18.29%	3.00K
Parle Software	4.96	-18.15%	2.65M
Radiowalla Network	39.80	-17.08%	152.00K
Gujarat Winding Systems	6.64	-17.00%	3.08K