Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.95 -3.17 -7.18%

02:29:59 - Closed. Currency in USD

After Hours

40.50

-0.50

-1.22%

6:09:56 - Real-time Data

Type: Equity

Market: United States

Volume: 785,861
Bid/Ask: 0.00 / 0.00
Day's Range: 40.74 - 44.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Candlestick Chart and Patterns

Gain insights into Progress's price action through the Progress candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progress candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Harami Cross	1M	Current
Completed Patterns
	Bullish Engulfing	1M	2	Dec 25
	Bullish Engulfing	1H	2	Feb 11, 2026 23:30
	Bullish Engulfing	1W	3	Jan 18, 2026
	Doji Star Bearish	1D	3	Feb 06, 2026
	Three Outside Up	1D	4	Feb 05, 2026
	Three Inside Up	30	4	Feb 12, 2026 00:00
	Bullish Hammer	30	5	Feb 11, 2026 23:30
	Harami Cross Bearish	5H	6	Feb 09, 2026 18:30
	Doji Star Bearish	15	6	Feb 12, 2026 00:45
	Three Inside Up	1H	7	Feb 11, 2026 01:30
	Belt Hold Bullish	30	7	Feb 11, 2026 22:30
	Engulfing Bearish	1W	8	Dec 14, 2025
	Upside Gap Three Methods	1W	8	Dec 14, 2025
	Bullish doji Star	30	8	Feb 11, 2026 22:00
	Advance Block Bearish	5H	9	Feb 06, 2026 15:30
	Belt Hold Bullish	1D	10	Jan 28, 2026
	Harami Bearish	1H	10	Feb 10, 2026 22:30
	Advance Block Bearish	1H	11	Feb 10, 2026 21:30
	Shooting Star	1D	15	Jan 21, 2026
	Inverted Hammer	1D	15	Jan 21, 2026
	Belt Hold Bullish	15	15	Feb 11, 2026 22:30
	Harami Cross Bearish	1M	16	Oct 24
	Harami Bullish	30	16	Feb 11, 2026 00:30
	Advance Block Bearish	5H	17	Feb 02, 2026 16:30
	Harami Cross Bearish	1M	18	Aug 24
	Bullish doji Star	1D	19	Jan 14, 2026
	Three Inside Up	5H	19	Jan 30, 2026 18:30
	Three Inside Up	1M	20	Jun 24
	Engulfing Bearish	1D	20	Jan 13, 2026
	Bullish Hammer	5H	20	Jan 29, 2026 22:30
	Harami Bullish	1M	21	May 24
	Harami Cross	1W	21	Sep 14, 2025
	Harami Bullish	1D	22	Jan 09, 2026
	Harami Cross	1D	22	Jan 09, 2026
	Bullish doji Star	5H	22	Jan 28, 2026 21:30
	Falling Three Methods	1W	23	Aug 31, 2025
	Three Black Crows	15	23	Feb 11, 2026 20:30
	Engulfing Bearish	1M	24	Feb 24
	Three Outside Up	1D	24	Jan 07, 2026
	Bullish Engulfing	1D	25	Jan 06, 2026
	Morning Doji Star	1D	25	Jan 06, 2026
	Three Outside Up	1M	26	Dec 23
	Bullish doji Star	1D	26	Jan 05, 2026
	Harami Cross	30	26	Feb 10, 2026 02:00
	Bullish Engulfing	1M	27	Nov 23
	Doji Star Bearish	1H	27	Feb 06, 2026 19:30
	Three Outside Up	1H	27	Feb 06, 2026 19:30
	Bullish Engulfing	1H	28	Feb 06, 2026 01:30
	Engulfing Bearish	1M	29	Sep 23
	Downside Gap Three Methods	1W	29	Jul 20, 2025
	Harami Cross	30	29	Feb 10, 2026 00:30
	Three Inside Up	15	29	Feb 11, 2026 01:30
	Three Black Crows	1W	30	Jul 13, 2025
	Doji Star Bearish	1D	30	Dec 29, 2025
	Harami Bullish	15	30	Feb 11, 2026 01:15
	Three Outside Down	1W	31	Jul 06, 2025
	Engulfing Bearish	1W	32	Jun 29, 2025
	Doji Star Bearish	1M	35	Mar 23
	Dark Cloud Cover	1W	35	Jun 08, 2025
	Falling Three Methods	1H	35	Feb 05, 2026 01:30
	Thrusting Bearish	15	35	Feb 11, 2026 00:00
	Harami Cross	1W	37	May 25, 2025
	Bullish Engulfing	1D	37	Dec 17, 2025
	Engulfing Bearish	1M	38	Dec 22
	Falling Three Methods	15	38	Feb 10, 2026 23:15
	Hanging Man	1W	39	May 11, 2025
	Bullish Hammer	5H	39	Jan 16, 2026 19:30
	Three Outside Up	1H	42	Feb 04, 2026 01:30
	Engulfing Bearish	15	42	Feb 10, 2026 22:15
	Evening Doji Star	15	42	Feb 10, 2026 22:15
	Bullish Engulfing	1H	43	Feb 04, 2026 00:30
	Deliberation Bearish	30	43	Feb 07, 2026 00:00
	Doji Star Bearish	30	43	Feb 07, 2026 00:00
	Doji Star Bearish	15	43	Feb 10, 2026 22:00
	Engulfing Bearish	1M	44	Jun 22
	Three Outside Up	1W	44	Apr 06, 2025
	Three Outside Down	5H	44	Jan 13, 2026 21:30
	Advance Block Bearish	1M	45	May 22
	Bullish Engulfing	1W	45	Mar 30, 2025
	Engulfing Bearish	5H	45	Jan 13, 2026 16:30
	Upside Gap Three Methods	5H	45	Jan 13, 2026 16:30
	Three Outside Up	1M	46	Apr 22
	Doji Star Bearish	1M	46	Apr 22
	Doji Star Bearish	1D	46	Dec 04, 2025
	Bullish Engulfing	1M	47	Mar 22
	Three Black Crows	1M	49	Jan 22
	Deliberation Bearish	30	49	Feb 06, 2026 21:00
	Three Outside Down	1M	50	Dec 21
	Bullish doji Star	1H	50	Feb 03, 2026 00:30
	Engulfing Bearish	1M	51	Nov 21
	Doji Star Bearish	30	51	Feb 06, 2026 20:00
	Three Black Crows	1H	52	Feb 02, 2026 22:30
	Three Outside Up	30	52	Feb 06, 2026 02:00
	Bullish Engulfing	30	53	Feb 06, 2026 01:30
	Harami Cross	1W	54	Jan 26, 2025
	Harami Bullish	1W	54	Jan 26, 2025
	Harami Bearish	1M	55	Jul 21
	Harami Cross Bearish	1M	55	Jul 21
	Three Inside Up	1H	55	Feb 02, 2026 19:30
	Dark Cloud Cover	1H	57	Jan 31, 2026 00:30
	Bullish doji Star	1W	59	Dec 22, 2024
	Engulfing Bearish	1M	61	Jan 21
	Harami Cross Bearish	30	63	Feb 05, 2026 20:30
	Separating Lines Bullish	30	64	Feb 05, 2026 20:00
	Harami Cross	1H	65	Jan 29, 2026 23:30
	Bullish Engulfing	1W	66	Nov 03, 2024
	Engulfing Bearish	15	66	Feb 09, 2026 22:45
	Three Outside Up	30	67	Feb 05, 2026 01:00
	Bullish Engulfing	30	68	Feb 05, 2026 00:30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,663.26	-570.38	-0.68%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,852.00	-142.20	-0.55%
US 500	6,966.3	+24.9	+0.36%
FTSE 100	10,502.76	+30.65	+0.29%
Dollar Index	96.700	-0.021	-0.02%

Gold	5,092.94	-5.56	-0.11%
Crude Oil WTI	64.44	-0.19	-0.29%
Brent Oil	69.15	-0.25	-0.36%
Natural Gas	3.209	+0.050	+1.58%
Silver	83.605	-0.315	-0.38%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.50	+9.60	+0.81%
NTPC	368.00	-0.45	-0.12%
ICICI Bank	1,432.00	+25.90	+1.84%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.00	-21.05	-3.13%
Tata Motors Passenger Vehicles	383.20	-1.50	-0.39%
Tata Steel Ltd	208.00	+0.41	+0.20%

USD/INR	90.599	-0.131	-0.14%
EUR/USD	1.1883	+0.0012	+0.10%
GBP/USD	1.3644	+0.0018	+0.13%
USD/JPY	152.97	-0.27	-0.18%
GBP/INR	123.671	+0.051	+0.04%
EUR/INR	107.6620	-0.0540	-0.05%
USD/CAD	1.3567	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	40.95	-3.17	-7.18%

Market Movers

Name	Last	Chg. %	Vol.
Lenskart Solutions	529.35	+13.21%	40.34M
HDFC Bank	919.80	-0.79%	33.86M
SBI	1,192.50	+0.81%	33.21M
Infosys	1,382.20	-6.09%	26.04M
ICICI Bank	1,432.00	+1.84%	19.65M
Avanti Feeds	1,432.20	+20.00%	12.57M
Tata Consultancy	2,741.90	-5.77%	10.61M

Name	Last	Chg. %	Vol.
Avanti Feeds	1,432.20	+20.00%	12.57M
Crown Lifters	155.47	+20.00%	245.65K
GE Power India	399.95	+20.00%	177.98K
Ratnamani Metals Tubes Ltd	2,375.40	+20.00%	104.70K
Apex Frozen Foods	447.60	+20.00%	12.82M
Avanti Feeds	1,431.70	+20.00%	1.09M
RSD Finance	88.71	+19.99%	6.39K

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.04%	1.64K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	62.39	-14.41%	1.62K
Dhruv Consultancy	29.00	-14.35%	244.14K
Firstobject Tech	6.79	-12.95%	0.05K
Dhruv Consultancy	29.60	-12.94%	7.23K
JMJ Fintech	13.75	-11.23%	140.81K