Breaking News

Progress Software Corporation (PRGS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.09 -0.83 -2.03%

02:29:59 - Closed. Currency in USD

After Hours

40.25

+0.16

+0.40%

5:30:42 - Real-time Data

Type: Equity

Market: United States

Volume: 620,440
Bid/Ask: 0.00 / 0.00
Day's Range: 38.91 - 41.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Progress Candlestick Chart and Patterns

Gain insights into Progress's price action through the Progress candlestick chart, this represents price action over specific time frames. Use patterns like Doji, Hammer, and Engulfing to predict future price movements and make informed trading decisions. Analyze candlestick color and shape to gauge sentiment—green indicates buying pressure, while red signals selling. Assess Progress candlestick chart patterns and integrate them into your strategy, confirming signals with other technical indicators. Identify entry and exit points to seize opportunities in trending markets.

Candlestick Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Customise

Candlestick Patterns

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Doji Star Bearish	15	Current
Completed Patterns
	Bullish Engulfing	1M	1	Dec 25
	Bullish Hammer	5H	1	Jan 16, 2026 19:30
	Evening Doji Star	1H	1	Jan 17, 2026 00:30
	Bullish doji Star	1D	2	Jan 14, 2026
	Deliberation Bearish	1H	2	Jan 16, 2026 23:30
	Engulfing Bearish	1D	3	Jan 13, 2026
	Bullish doji Star	15	3	Jan 17, 2026 01:30
	Engulfing Bearish	1W	4	Dec 14, 2025
	Upside Gap Three Methods	1W	4	Dec 14, 2025
	Harami Bullish	1D	5	Jan 09, 2026
	Harami Cross	1D	5	Jan 09, 2026
	Three Outside Down	5H	6	Jan 13, 2026 21:30
	Three Outside Up	1D	7	Jan 07, 2026
	Upside Gap Three Methods	5H	7	Jan 13, 2026 16:30
	Engulfing Bearish	5H	7	Jan 13, 2026 16:30
	Bullish Engulfing	1D	8	Jan 06, 2026
	Morning Doji Star	1D	8	Jan 06, 2026
	Bullish doji Star	1D	9	Jan 05, 2026
	Downside Gap Three Methods	30	9	Jan 16, 2026 21:30
	Bullish Engulfing	30	9	Jan 16, 2026 21:30
	Engulfing Bearish	1H	11	Jan 15, 2026 21:30
	Doji Star Bearish	1D	13	Dec 29, 2025
	Harami Cross Bearish	1M	15	Oct 24
	Bullish doji Star	30	15	Jan 16, 2026 01:00
	Engulfing Bearish	15	16	Jan 16, 2026 22:15
	Harami Cross Bearish	1M	17	Aug 24
	Harami Cross	1W	17	Sep 14, 2025
	Inverted Hammer	1H	17	Jan 14, 2026 22:30
	Three Inside Up	1M	19	Jun 24
	Falling Three Methods	1W	19	Aug 31, 2025
	Harami Bullish	1M	20	May 24
	Bullish Engulfing	1D	20	Dec 17, 2025
	Belt Hold Bullish	1H	20	Jan 14, 2026 19:30
	Inverted Hammer	1H	20	Jan 14, 2026 19:30
	Three Black Crows	30	20	Jan 15, 2026 22:30
	Bullish doji Star	15	20	Jan 16, 2026 21:15
	Engulfing Bearish	1M	23	Feb 24
	Homing Pigeon	15	24	Jan 16, 2026 20:15
	Three Outside Up	1M	25	Dec 23
	Downside Gap Three Methods	1W	25	Jul 20, 2025
	Bullish doji Star	1H	25	Jan 13, 2026 21:30
	Dragonfly Doji	1H	25	Jan 13, 2026 21:30
	Bullish Engulfing	1M	26	Nov 23
	Three Black Crows	1W	26	Jul 13, 2025
	Three Outside Down	1W	27	Jul 06, 2025
	Engulfing Bearish	1H	27	Jan 13, 2026 19:30
	Engulfing Bearish	1M	28	Sep 23
	Engulfing Bearish	1W	28	Jun 29, 2025
	Bullish Hammer	30	28	Jan 15, 2026 01:00
	Three Outside Up	30	28	Jan 15, 2026 01:00
	Bullish Hammer	15	28	Jan 16, 2026 01:45
	Doji Star Bearish	1D	29	Dec 04, 2025
	Bullish Engulfing	30	29	Jan 15, 2026 00:30
	Inverted Hammer	15	30	Jan 16, 2026 01:15
	Dark Cloud Cover	1W	31	Jun 08, 2025
	Harami Cross	1W	33	May 25, 2025
	Doji Star Bearish	1M	34	Mar 23
	Three Outside Up	1H	34	Jan 12, 2026 19:30
	Hanging Man	1W	35	May 11, 2025
	Bullish Engulfing	1H	35	Jan 10, 2026 01:30
	Three Black Crows	1H	36	Jan 10, 2026 00:30
	Belt Hold Bullish	15	36	Jan 15, 2026 23:45
	Bullish Engulfing	15	36	Jan 15, 2026 23:45
	Engulfing Bearish	1M	37	Dec 22
	Three Outside Down	5H	37	Dec 23, 2025 15:30
	Engulfing Bearish	5H	38	Dec 23, 2025 00:30
	Belt Hold Bullish	30	38	Jan 14, 2026 20:00
	Inverted Hammer	30	38	Jan 14, 2026 20:00
	Three Outside Up	1W	40	Apr 06, 2025
	Bullish doji Star	30	40	Jan 14, 2026 01:30
	Bullish Engulfing	1W	41	Mar 30, 2025
	Engulfing Bearish	1M	43	Jun 22
	Bullish doji Star	30	43	Jan 14, 2026 00:00
	Advance Block Bearish	1M	44	May 22
	Harami Bullish	15	44	Jan 15, 2026 21:45
	Doji Star Bearish	1M	45	Apr 22
	Three Outside Up	1M	45	Apr 22
	Dark Cloud Cover	15	45	Jan 15, 2026 21:30
	Bullish Engulfing	1M	46	Mar 22
	Three Inside Up	5H	46	Dec 17, 2025 19:30
	Three Black Crows	1M	48	Jan 22
	Bullish Engulfing	15	48	Jan 15, 2026 20:45
	Three Outside Down	1M	49	Dec 21
	Bullish doji Star	5H	49	Dec 15, 2025 22:30
	Engulfing Bearish	1M	50	Nov 21
	Harami Bullish	1W	50	Jan 26, 2025
	Harami Cross	1W	50	Jan 26, 2025
	Engulfing Bearish	15	50	Jan 15, 2026 20:15
	Engulfing Bearish	30	51	Jan 13, 2026 20:00
	Evening Doji Star	5H	52	Dec 12, 2025 19:30
	Three Inside Up	1H	52	Jan 07, 2026 22:30
	Doji Star Bearish	5H	53	Dec 11, 2025 23:30
	Harami Bearish	1M	54	Jul 21
	Harami Cross Bearish	1M	54	Jul 21
	Dark Cloud Cover	1H	54	Jan 07, 2026 20:30
	Three White Soldiers	15	54	Jan 15, 2026 01:45
	Bullish doji Star	1W	55	Dec 22, 2024
	Three Outside Up	15	55	Jan 15, 2026 01:30
	Deliberation Bearish	30	56	Jan 13, 2026 00:00
	Doji Star Bearish	30	56	Jan 13, 2026 00:00
	Bullish Engulfing	15	56	Jan 15, 2026 01:15
	Doji Star Bearish	5H	57	Dec 09, 2025 21:30
	Engulfing Bearish	1H	57	Jan 07, 2026 00:30
	Engulfing Bearish	1M	60	Jan 21
	Abandoned Baby Bullish	15	60	Jan 15, 2026 00:15
	Bullish doji Star	15	61	Jan 15, 2026 00:00
	Bullish Engulfing	1W	62	Nov 03, 2024
	Belt Hold Bullish	1D	62	Oct 17, 2025
	Bullish Hammer	30	64	Jan 12, 2026 20:00
	Falling Three Methods	15	64	Jan 14, 2026 23:15
	Three Outside Up	30	65	Jan 10, 2026 02:00
	Bullish Engulfing	30	66	Jan 10, 2026 01:30
	Harami Bullish	15	67	Jan 14, 2026 22:30
	Bullish Engulfing	1M	69	Apr 20
	Bullish doji Star	1H	69	Jan 05, 2026 19:30
	Bullish Hammer	15	69	Jan 14, 2026 22:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PRGS Comments

Write your thoughts about Progress Software Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,694.35	+28.75	+0.11%
BSE Sensex	83,570.35	+187.64	+0.23%
Nifty Bank	60,095.15	+515.00	+0.86%
Nifty 50 Futures	25,751.50	+32.50	+0.13%
US 500	6,940.8	-3.7	-0.05%
FTSE 100	10,235.29	-3.65	-0.04%
Dollar Index	99.200	+0.080	+0.08%

Gold	4,595.40	-28.30	-0.61%
Crude Oil WTI	59.44	+0.25	+0.42%
Brent Oil	64.13	+0.37	+0.58%
Natural Gas	3.103	-0.025	-0.80%
Silver	88.537	-3.810	-4.13%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,042.30	+13.95	+1.36%
NTPC	346.35	-2.75	-0.79%
ICICI Bank	1,410.80	-7.60	-0.54%
Reliance Industries	1,457.90	-0.90	-0.06%
DLF	649.85	-1.20	-0.18%
Tata Motors	353.60	+3.80	+1.09%
Tata Steel Ltd	188.21	-1.04	-0.55%

USD/INR	90.709	+0.347	+0.38%
EUR/USD	1.1599	-0.0009	-0.08%
GBP/USD	1.3383	+0.0001	+0.01%
USD/JPY	158.12	-0.52	-0.33%
GBP/INR	121.392	+0.470	+0.39%
EUR/INR	105.2140	+0.3225	+0.31%
USD/CAD	1.3916	+0.0023	+0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PRGS	40.09	-0.83	-2.03%

Market Movers

Name	Last	Chg. %	Vol.
Billionbrains Garage Ventures	173.23	+5.41%	190.16M
Federal Bank	270.25	+9.48%	66.84M
Eternal	287.70	-3.86%	62.84M
HDFC Bank	931.10	+0.61%	37.78M
Vedanta	682.70	+1.03%	27.74M
Infosys	1,689.80	+5.63%	19.34M
Reliance Industries	1,457.90	-0.06%	17.17M

Name	Last	Chg. %	Vol.
HEC Infra Projects	128.76	+20.00%	54.88K
Quest Flow Controls	175.80	+20.00%	22.40K
Mukat Pipes	16.98	+20.00%	82.84K
RMC Switchgears	387.35	+20.00%	110.38K
Ausom Enterprise Ltd	153.56	+20.00%	376.86K
Shahlon Silk	28.45	+19.99%	891.36K
Ausom Enterprise Ltd	153.50	+19.97%	23.70K

Name	Last	Chg. %	Vol.
Hanman Fit	4.59	-19.90%	4.20K
Silver Pearl Hospitality Luxury	7.27	-19.22%	16.00K
Nexome Capital Markets	81.20	-19.12%	55.26K
Sanghvi Brands	12.10	-12.32%	3.00K
Tree House	8.030	-12.14%	380.60K
Amal	561.45	-12.07%	35.62K
Tarini Intl	9.47	-11.91%	18.00K