Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.26 +0.49 +0.89%

01:29:59 - Closed. Currency in USD

After Hours

55.61

+0.35

+0.63%

5:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,551,840
Bid/Ask: 0.00 / 0.00
Day's Range: 53.16 - 57.18

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 03, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.1	35	0	22.50	0	0%	0	2.15	0
PCOR Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|22.50C Delta0.9983 Imp Vol1.48 Bid31.1 Gamma0.0003 Theoretical33.35 Ask35 Theta-0.005 Intrinsic Value32.73 Volume0 Vega0.0007 Time Value-32.73 Open Interest0 Rho0.011 Delta / Theta-200.3046 PCOR Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|22.50P Delta-0.0493 Imp Vol3.1465 Bid0 Gamma0.0026 Theoretical1.08 Ask2.15 Theta-0.1101 Intrinsic Value-32.73 Volume0 Vega0.0126 Time Value32.73 Open Interest1 Rho-0.0017 Delta / Theta0.4477
0	0%	28.7	32.5	0	25.00	0	0%	0	1.8	0
PCOR Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|25.00C Delta0.9989 Imp Vol1.2432 Bid28.7 Gamma0.0002 Theoretical30.85 Ask32.5 Theta-0.0041 Intrinsic Value30.23 Volume0 Vega0.0005 Time Value-30.23 Open Interest0 Rho0.0123 Delta / Theta-243.8035 PCOR Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|25.00P Delta-0.0502 Imp Vol2.6977 Bid0 Gamma0.0031 Theoretical0.9 Ask1.8 Theta-0.0958 Intrinsic Value-30.23 Volume0 Vega0.0128 Time Value30.23 Open Interest2 Rho-0.0017 Delta / Theta0.5244
0	0%	26.5	30	0	27.50	0	0%	0	0.95	0
PCOR Call 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|27.50C Delta0.9997 Imp Vol0.9487 Bid26.5 Gamma0.0001 Theoretical28.35 Ask30 Theta-0.003 Intrinsic Value27.73 Volume0 Vega0.0001 Time Value-27.73 Open Interest0 Rho0.0135 Delta / Theta-328.4297 PCOR Put 27.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|27.50P Delta-0.0384 Imp Vol2.0759 Bid0 Gamma0.0032 Theoretical0.48 Ask0.95 Theta-0.0594 Intrinsic Value-27.73 Volume0 Vega0.0103 Time Value27.73 Open Interest0 Rho-0.0012 Delta / Theta0.6474
					55.23	Price @ Aug 03, 2026 20:10 GMT
0	0%	0.95	3.7	0	57.50	0	0%	3.1	5.3	0
PCOR Call 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|57.50C Delta0.4441 Imp Vol0.6103 Bid0.95 Gamma0.0522 Theoretical2.32 Ask3.7 Theta-0.0852 Intrinsic Value-2.27 Volume0 Vega0.0489 Time Value2.27 Open Interest10 Rho0.0111 Delta / Theta-5.2122 PCOR Put 57.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|57.50P Delta-0.548 Imp Vol0.6652 Bid3.1 Gamma0.0482 Theoretical4.2 Ask5.3 Theta-0.0877 Intrinsic Value2.27 Volume0 Vega0.0491 Time Value-2.27 Open Interest0 Rho-0.0145 Delta / Theta6.2463
1.3	-44.68%	0.85	1.5	10	60.00	0	0%	4.6	6.9	0
PCOR Call 60.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: -44.68% SymbolPCOR\|20260821\|60.00C Delta0.2968 Imp Vol0.5373 Bid0.85 Gamma0.052 Theoretical1.18 Ask1.5 Theta-0.0655 Intrinsic Value-4.77 Volume10 Vega0.0429 Time Value6.07 Open Interest256 Rho0.0076 Delta / Theta-4.5302 PCOR Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260821\|60.00P Delta-0.6662 Imp Vol0.6435 Bid4.6 Gamma0.0459 Theoretical5.75 Ask6.9 Theta-0.0771 Intrinsic Value4.77 Volume0 Vega0.045 Time Value-4.77 Open Interest0 Rho-0.0169 Delta / Theta8.6389
0.55	22.22%	0.15	1	20	65.00	9.62	0%	8.7	11	33
PCOR Call 65.00 Exp: Aug 21, 2026 Last: 0.55 Chg.: 22.22% SymbolPCOR\|20260821\|65.00C Delta0.1526 Imp Vol0.6208 Bid0.15 Gamma0.0307 Theoretical0.58 Ask1 Theta-0.0512 Intrinsic Value-9.77 Volume20 Vega0.0292 Time Value10.32 Open Interest68 Rho0.0039 Delta / Theta-2.9816 PCOR Put 65.00 Exp: Aug 21, 2026 Last: 9.62 Chg.: 0% SymbolPCOR\|20260821\|65.00P Delta-0.8274 Imp Vol0.6749 Bid8.7 Gamma0.0309 Theoretical9.85 Ask11 Theta-0.0553 Intrinsic Value9.77 Volume33 Vega0.0316 Time Value-0.15 Open Interest0 Rho-0.0193 Delta / Theta14.9551

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,596.85	-177.45	-0.72%
BSE Sensex	79,132.97	+493.94	+0.63%
Nifty Bank	57,752.95	-495.00	-0.85%
Nifty 50 Futures	24,779.00	+119.00	+0.48%
US 500	7,618.7	+18.2	+0.24%
FTSE 100	10,857.70	-10.35	-0.10%
Dollar Index	99.892	+0.111	+0.11%

Gold	4,108.20	+17.70	+0.43%
Crude Oil WTI	81.19	+0.85	+1.06%
Brent Oil	85.02	+1.25	+1.49%
Natural Gas	2.768	-0.008	-0.29%
Silver	58.908	+1.051	+1.82%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,034.60	-10.40	-1.00%
NTPC	347.60	-3.30	-0.94%
ICICI Bank	1,448.00	-12.00	-0.82%
Reliance Industries	1,308.00	-11.00	-0.83%
DLF	651.15	-17.40	-2.60%
Tata Motors Passenger Vehicles	346.40	-2.90	-0.83%
Tata Steel Ltd	192.00	+1.00	+0.52%

USD/INR	95.352	+0.022	+0.02%
EUR/USD	1.1508	0.0000	0.00%
GBP/USD	1.3426	-0.0005	-0.04%
USD/JPY	157.66	+0.48	+0.31%
GBP/INR	127.992	-0.017	-0.01%
EUR/INR	109.6960	-0.0280	-0.03%
USD/CAD	1.4044	-0.0002	-0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	55.26	+0.49	+0.89%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	396.80	-7.40%	7.89M
Ather Energy	1,463.50	+14.99%	7.29M
Sterlite Technologies	613.55	+4.90%	2.70M
Great Eastern Shipping	1,501.10	+7.34%	2.45M
HDFC Bank	748.95	-0.54%	2.33M
One 97 Communications	1,414.90	+0.35%	1.47M
KEI Industries Ltd	5,332.60	+6.16%	603.32K

Name	Last	Chg. %	Vol.
Mohit Industries Ltd	26.94	+20.00%	135.89K
Ather Energy	1,463.50	+14.99%	7.29M
Urban	146.50	+13.26%	6.28M
Steel City Securities	85.88	+12.41%	102.24K
Enfuse Solutions	178.00	+11.81%	600.00
Restaurant Brands Asia	78.25	+10.59%	17.94M
Ujaas Energy Ltd	202.91	+10.00%	15.72K

Name	Last	Chg. %	Vol.
Indo Thai Securities Ltd	136.60	-20.00%	73.04K
Polysil Irrigation Systems	92.25	-10.00%	8.50K
GSM Foils	155.15	-9.98%	11.00K
Picturepost Studios	2.80	-9.68%	81.00K
GACM Tech	0.68	-9.33%	11.95M
Dhariwalcorp	26.00	-6.81%	96.00K
Jain Resource Recycling	327.65	-6.44%	2.43M