Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.00 +2.23 +3.93%

01:29:59 - Closed. Currency in USD

After Hours

59.00

0.00

0.00%

4:46:16 - Real-time Data

Type: Equity

Market: United States

Volume: 2,054,105
Bid/Ask: 0.00 / 0.00
Day's Range: 57.62 - 60.21

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 17, 2026 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	33.3	0	27.50	0	0%	0	2.15	0
PCOR Call 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|27.50C Delta0 Imp Vol0 Bid29.5 Gamma0 Theoretical0 Ask33.3 Theta0 Intrinsic Value31.5 Volume0 Vega0 Time Value-31.5 Open Interest0 Rho0 Delta / Theta0 PCOR Put 27.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|27.50P Delta-0.0791 Imp Vol8.0543 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-1.0581 Intrinsic Value-31.5 Volume0 Vega0.0079 Time Value31.5 Open Interest0 Rho-0.0005 Delta / Theta0.0748
0	0%	26.7	30.4	0	30.00	0	0%	0	2.15	0
PCOR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|30.00C Delta0 Imp Vol0 Bid26.7 Gamma0 Theoretical0 Ask30.4 Theta0 Intrinsic Value29 Volume0 Vega0 Time Value-29 Open Interest0 Rho0 Delta / Theta0 PCOR Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|30.00P Delta-0.088 Imp Vol7.3044 Bid0 Gamma0.0041 Theoretical2.15 Ask2.15 Theta-1.0396 Intrinsic Value-29 Volume0 Vega0.0085 Time Value29 Open Interest0 Rho-0.0006 Delta / Theta0.0847
0	0%	24.2	28.3	0	32.50	0	0%	0	2.15	0
PCOR Call 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|32.50C Delta0 Imp Vol0 Bid24.2 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value26.5 Volume0 Vega0 Time Value-26.5 Open Interest0 Rho0 Delta / Theta0 PCOR Put 32.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|32.50P Delta-0.0978 Imp Vol6.6175 Bid0 Gamma0.0049 Theoretical2.15 Ask2.15 Theta-1.0176 Intrinsic Value-26.5 Volume0 Vega0.0092 Time Value26.5 Open Interest0 Rho-0.0006 Delta / Theta0.0961
					59	Price @ Mar 17, 2026 21:06 GMT
0.55	0%	0.5	0.75	24	60.00	3.6	0%	1.7	1.95	0
PCOR Call 60.00 Exp: Mar 20, 2026 Last: 0.55 Chg.: 0% SymbolPCOR\|20260320\|60.00C Delta0.3494 Imp Vol0.4473 Bid0.5 Gamma0.1547 Theoretical0.55 Ask0.75 Theta-0.1496 Intrinsic Value-1 Volume24 Vega0.0198 Time Value1.55 Open Interest595 Rho0.0016 Delta / Theta-2.3355 PCOR Put 60.00 Exp: Mar 20, 2026 Last: 3.6 Chg.: 0% SymbolPCOR\|20260320\|60.00P Delta-0.6112 Imp Vol0.5915 Bid1.7 Gamma0.1213 Theoretical1.83 Ask1.95 Theta-0.1989 Intrinsic Value1 Volume0 Vega0.0205 Time Value2.6 Open Interest6 Rho-0.0027 Delta / Theta3.073
1.2	0%	0.1	0.4	0	62.50	4.15	0%	2.6	4.5	0
PCOR Call 62.50 Exp: Mar 20, 2026 Last: 1.2 Chg.: 0% SymbolPCOR\|20260320\|62.50C Delta0.1529 Imp Vol0.6016 Bid0.1 Gamma0.0734 Theoretical0.25 Ask0.4 Theta-0.1275 Intrinsic Value-3.5 Volume0 Vega0.0126 Time Value4.7 Open Interest3 Rho0.0007 Delta / Theta-1.199 PCOR Put 62.50 Exp: Mar 20, 2026 Last: 4.15 Chg.: 0% SymbolPCOR\|20260320\|62.50P Delta-0.9374 Imp Vol0.414 Bid2.6 Gamma0.0699 Theoretical3.55 Ask4.5 Theta-0.0419 Intrinsic Value3.5 Volume0 Vega0.0065 Time Value0.65 Open Interest1 Rho-0.0027 Delta / Theta22.3835
0.47	0%	0	0.75	0	65.00	0	0%	4.6	7.3	0
PCOR Call 65.00 Exp: Mar 20, 2026 Last: 0.47 Chg.: 0% SymbolPCOR\|20260320\|65.00C Delta0.2107 Imp Vol1.2383 Bid0 Gamma0.0436 Theoretical0.75 Ask0.75 Theta-0.3199 Intrinsic Value-6 Volume0 Vega0.0154 Time Value6.47 Open Interest162 Rho0.001 Delta / Theta-0.6586 PCOR Put 65.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260320\|65.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6 Volume0 Vega0 Time Value-6 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,581.15	+172.35	+0.74%
BSE Sensex	76,070.84	+567.99	+0.75%
Nifty Bank	54,876.00	+462.60	+0.85%
Nifty 50 Futures	23,613.50	+184.30	+0.79%
US 500	6,722.5	+6.3	+0.09%
FTSE 100	10,403.60	+85.91	+0.83%
Dollar Index	99.330	+0.010	+0.01%

Gold	5,007.59	-0.61	-0.01%
Crude Oil WTI	94.89	-0.64	-0.67%
Brent Oil	103.20	-0.52	-0.50%
Natural Gas	3.023	-0.017	-0.56%
Silver	79.585	-0.336	-0.42%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,064.70	-2.00	-0.19%
NTPC	383.35	+0.95	+0.25%
ICICI Bank	1,288.70	+15.80	+1.24%
Reliance Industries	1,397.60	+2.50	+0.18%
DLF	547.80	+17.45	+3.29%
Tata Motors Passenger Vehicles	319.20	+4.80	+1.53%
Tata Steel Ltd	195.43	+8.49	+4.54%

USD/INR	92.395	0.000	0.00%
EUR/USD	1.1538	-0.0002	-0.02%
GBP/USD	1.3356	0.0000	0.00%
USD/JPY	158.93	-0.10	-0.06%
GBP/INR	123.421	+0.063	+0.05%
EUR/INR	106.5980	-0.0330	-0.03%
USD/CAD	1.3693	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	59.00	+2.23	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
Mangalore Refinery	200.36	-3.10%	86.74M
Eternal	234.63	+5.67%	85.82M
HDFC Bank	845.35	+0.57%	38.83M
ICICI Bank	1,288.70	+1.24%	22.30M
Reliance Industries	1,397.60	+0.18%	19.01M
SBI	1,064.70	-0.19%	16.43M
Larsen & Toubro	3,542.80	+2.12%	5.00M

Name	Last	Chg. %	Vol.
Gokul Agro Resources	191.00	+20.00%	47.31M
MOIL	297.65	+20.00%	15.42M
Oil Country Tubular Ltd	44.11	+19.99%	22.07K
Gokul Agro Resources	189.65	+19.99%	1.27M
Oil Country Tubular Ltd	44.36	+19.99%	566.93K
MOIL	297.80	+19.98%	1.46M
D & H India	215.60	+19.98%	149.32K

Name	Last	Chg. %	Vol.
DMR Hydroengineering Infras	38.12	-16.18%	1.95K
Clinitech Laboratory	34.50	-15.85%	30.00K
Alexander Stamps and Coin	8.18	-15.67%	7.59K
Inspire Films	9.65	-15.35%	8.00K
Martin Burn	38.46	-15.23%	36.82K
RLF	10.51	-14.90%	1.16K
DRA Consultants	14.56	-14.75%	25.00K