Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

77.62 +0.39 +0.50%

02:29:59 - Closed. Currency in USD

After Hours

77.00

-0.62

-0.80%

6:00:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,950,287
Bid/Ask: 0.00 / 0.00
Day's Range: 77.19 - 78.50

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.3	49.5	0	30.00	0	0%	0	2.15	0
PCOR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|30.00C Delta0.999 Imp Vol2.3624 Bid46.3 Gamma0.0001 Theoretical48.27 Ask49.5 Theta-0.0093 Intrinsic Value47.93 Volume0 Vega0.0004 Time Value-47.93 Open Interest0 Rho0.0057 Delta / Theta-107.9201 PCOR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|30.00P Delta-0.0388 Imp Vol4.848 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.3152 Intrinsic Value-47.93 Volume0 Vega0.0091 Time Value47.93 Open Interest0 Rho-0.0007 Delta / Theta0.1232
0	0%	43.8	47	0	32.50	0	0%	0	2.15	0
PCOR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|32.50C Delta0.9992 Imp Vol2.1208 Bid43.8 Gamma0.0001 Theoretical45.77 Ask47 Theta-0.0082 Intrinsic Value45.43 Volume0 Vega0.0003 Time Value-45.43 Open Interest0 Rho0.0062 Delta / Theta-121.9075 PCOR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|32.50P Delta-0.0422 Imp Vol4.4878 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.3123 Intrinsic Value-45.43 Volume0 Vega0.0098 Time Value45.43 Open Interest0 Rho-0.0008 Delta / Theta0.1352
0	0%	41.3	44.5	0	35.00	0	0%	0	2.15	0
PCOR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|35.00C Delta0.9993 Imp Vol1.8867 Bid41.3 Gamma0.0001 Theoretical43.27 Ask44.5 Theta-0.0071 Intrinsic Value42.93 Volume0 Vega0.0002 Time Value-42.93 Open Interest0 Rho0.0067 Delta / Theta-141.0898 PCOR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|35.00P Delta-0.0458 Imp Vol4.1559 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.3089 Intrinsic Value-42.93 Volume0 Vega0.0104 Time Value42.93 Open Interest1 Rho-0.0008 Delta / Theta0.1483
					77.93	Price @ Nov 13, 2026 20:09 GMT
1.05	0%	0.85	1.35	2	80.00	0	0%	2	4.5	0
PCOR Call 80.00 Exp: Nov 20, 2026 Last: 1.05 Chg.: 0% SymbolPCOR\|20261120\|80.00C Delta0.3659 Imp Vol0.4179 Bid0.85 Gamma0.0831 Theoretical1.1 Ask1.35 Theta-0.1246 Intrinsic Value-2.07 Volume2 Vega0.0408 Time Value3.12 Open Interest228 Rho0.0053 Delta / Theta-2.9369 PCOR Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|80.00P Delta-0.6034 Imp Vol0.5253 Bid2 Gamma0.0679 Theoretical3.25 Ask4.5 Theta-0.1522 Intrinsic Value2.07 Volume0 Vega0.0418 Time Value-2.07 Open Interest1 Rho-0.0081 Delta / Theta3.9657
0	0%	0	0.9	0	82.50	0	0%	3.6	6.7	0
PCOR Call 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|82.50C Delta0.1881 Imp Vol0.4132 Bid0 Gamma0.0602 Theoretical0.45 Ask0.9 Theta-0.0877 Intrinsic Value-4.57 Volume0 Vega0.0292 Time Value4.57 Open Interest5 Rho0.0027 Delta / Theta-2.1433 PCOR Put 82.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|82.50P Delta-0.7375 Imp Vol0.5638 Bid3.6 Gamma0.0536 Theoretical5.15 Ask6.7 Theta-0.1369 Intrinsic Value4.57 Volume0 Vega0.0353 Time Value-4.57 Open Interest0 Rho-0.0094 Delta / Theta5.387
0	0%	0	0.95	0	85.00	0	0%	5.8	8.2	0
PCOR Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|85.00C Delta0.1547 Imp Vol0.5619 Bid0 Gamma0.0391 Theoretical0.47 Ask0.95 Theta-0.1047 Intrinsic Value-7.07 Volume0 Vega0.0258 Time Value7.07 Open Interest8 Rho0.0022 Delta / Theta-1.477 PCOR Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|85.00P Delta-0.8875 Imp Vol0.4821 Bid5.8 Gamma0.0371 Theoretical7 Ask8.2 Theta-0.0658 Intrinsic Value7.07 Volume0 Vega0.0206 Time Value-7.07 Open Interest1 Rho-0.0096 Delta / Theta13.4955

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,144.30	-155.05	-0.61%
BSE Sensex	81,592.45	-318.56	-0.39%
Nifty Bank	61,034.10	-484.40	-0.79%
Nifty 50 Futures	25,171.00	-137.70	-0.54%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
Dollar Index	103.330	+0.240	+0.23%

Gold	3,887.60	+2.30	+0.06%
Crude Oil WTI	88.92	+0.18	+0.20%
Brent Oil	96.13	+0.31	+0.32%
Natural Gas	3.242	-0.098	-2.93%
Silver	48.650	-1.420	-2.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	1,080.00	-6.50	-0.60%
NTPC	319.10	-3.90	-1.21%
ICICI Bank	1,583.60	-6.40	-0.40%
Reliance Industries	1,339.70	0.00	0.00%
DLF	758.75	-10.55	-1.37%
Tata Motors Passenger Vehicles	287.40	-9.85	-3.31%
Tata Steel Ltd	186.68	-1.32	-0.70%

USD/INR	94.412	+0.369	+0.39%
EUR/USD	1.1022	-0.0033	-0.30%
GBP/USD	1.3211	-0.0025	-0.19%
USD/JPY	159.70	-0.14	-0.09%
GBP/INR	124.503	+0.113	+0.09%
EUR/INR	103.8780	-0.1040	-0.10%
USD/CAD	1.4269	+0.0012	+0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	77.62	+0.39	+0.50%

Market Movers

Name	Last	Chg. %	Vol.
Td Power	637.55	+1.86%	51.49M
HDFC Bank	804.00	-1.02%	23.44M
State Bank of India	1,080.00	-0.60%	15.89M
Reliance Industries	1,339.70	0.00%	13.76M
ICICI Bank	1,583.60	-0.40%	11.44M
Amber Enterprises India	6,772.00	+9.07%	2.72M
Hitachi Energy India	31,595.00	+10.68%	892.55K

Name	Last	Chg. %	Vol.
Dharti Proteins	117.45	+77.49%	0.00K
MSTC	783.65	+20.00%	457.05K
Anup Engineering	1,725.10	+20.00%	37.28K
MSTC	783.35	+20.00%	6.33M
Anup Engineering	1,725.00	+20.00%	1.26M
Greenhitech Ventures	54.64	+19.98%	60.00K
Chemtech Industrial Valves	60.28	+19.98%	213.36K

Name	Last	Chg. %	Vol.
Taparia Tools	10.50	-41.31%	100.00K
Prospect Consumer Products	36.58	-18.71%	16.00K
Western Overseas Study Abroad	17.35	-17.38%	46.00K
Sihora Industries	50.06	-16.57%	6.00K
Matrix Geo Solutions	46.35	-15.34%	108.00K
Archidply Decor	64.31	-15.14%	0.38K
Yaap Digital	89.50	-12.73%	33.00K