Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.66 +1.27 +2.42%

00:51:13 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,087,700
Bid/Ask: 0.00 / 0.00
Day's Range: 52.62 - 54.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 19:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.7	27.4	0	27.50	0	0%	0	2.15	0
PCOR Call 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|27.50C Delta0.9809 Imp Vol6.6806 Bid24.7 Gamma0.0025 Theoretical26.05 Ask27.4 Theta-0.4373 Intrinsic Value26.26 Volume0 Vega0.0013 Time Value-26.26 Open Interest0 Rho0.0007 Delta / Theta-2.2432 PCOR Put 27.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|27.50P Delta-0.0672 Imp Vol10.3394 Bid0 Gamma0.0045 Theoretical1.08 Ask2.15 Theta-1.8794 Intrinsic Value-26.26 Volume0 Vega0.0036 Time Value26.26 Open Interest1 Rho-0.0001 Delta / Theta0.0357
0	0%	22.3	24.9	0	30.00	0	0%	0	2.15	0
PCOR Call 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|30.00C Delta0.9735 Imp Vol6.2143 Bid22.3 Gamma0.0035 Theoretical23.6 Ask24.9 Theta-0.5351 Intrinsic Value23.76 Volume0 Vega0.0017 Time Value-23.76 Open Interest0 Rho0.0008 Delta / Theta-1.8193 PCOR Put 30.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|30.00P Delta-0.0755 Imp Vol9.2233 Bid0 Gamma0.0055 Theoretical1.08 Ask2.15 Theta-1.8334 Intrinsic Value-23.76 Volume0 Vega0.004 Time Value23.76 Open Interest1 Rho-0.0001 Delta / Theta0.0412
0	0%	19.4	22.6	0	32.50	0	0%	0	1.7	0
PCOR Call 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|32.50C Delta0.9819 Imp Vol4.8218 Bid19.4 Gamma0.0033 Theoretical21 Ask22.6 Theta-0.3034 Intrinsic Value21.26 Volume0 Vega0.0012 Time Value-21.26 Open Interest0 Rho0.0009 Delta / Theta-3.2366 PCOR Put 32.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|32.50P Delta-0.0749 Imp Vol7.6515 Bid0 Gamma0.0066 Theoretical0.85 Ask1.7 Theta-1.5113 Intrinsic Value-21.26 Volume0 Vega0.004 Time Value21.26 Open Interest0 Rho-0.0001 Delta / Theta0.0495
					53.76	Price @ Apr 16, 2026 19:10 GMT
0.3	0%	0.05	0.55	2	55.00	4.08	0%	1.25	2.8	0
PCOR Call 55.00 Exp: Apr 17, 2026 Last: 0.3 Chg.: 0% SymbolPCOR\|20260417\|55.00C Delta0.2401 Imp Vol0.7741 Bid0.05 Gamma0.1437 Theoretical0.3 Ask0.55 Theta-0.3376 Intrinsic Value-1.24 Volume2 Vega0.0087 Time Value1.54 Open Interest16 Rho0.0003 Delta / Theta-0.7111 PCOR Put 55.00 Exp: Apr 17, 2026 Last: 4.08 Chg.: 0% SymbolPCOR\|20260417\|55.00P Delta-0.7222 Imp Vol0.9174 Bid1.25 Gamma0.1309 Theoretical2.03 Ask2.8 Theta-0.4265 Intrinsic Value1.24 Volume0 Vega0.0094 Time Value2.84 Open Interest31 Rho-0.0009 Delta / Theta1.6934
0	0%	0	0.55	0	57.50	0	0%	2.95	5.1	0
PCOR Call 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|57.50C Delta0.1492 Imp Vol1.3139 Bid0 Gamma0.0633 Theoretical0.28 Ask0.55 Theta-0.4273 Intrinsic Value-3.74 Volume0 Vega0.0065 Time Value3.74 Open Interest32 Rho0.0002 Delta / Theta-0.3491 PCOR Put 57.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|57.50P Delta0 Imp Vol0 Bid2.95 Gamma0 Theoretical0 Ask5.1 Theta0 Intrinsic Value3.74 Volume0 Vega0 Time Value-3.74 Open Interest2 Rho0 Delta / Theta0
0.13	0%	0	0.75	0	60.00	0	0%	5	7.8	0
PCOR Call 60.00 Exp: Apr 17, 2026 Last: 0.13 Chg.: 0% SymbolPCOR\|20260417\|60.00C Delta0.14 Imp Vol1.9658 Bid0 Gamma0.0405 Theoretical0.38 Ask0.75 Theta-0.6122 Intrinsic Value-6.24 Volume0 Vega0.0062 Time Value6.37 Open Interest110 Rho0.0002 Delta / Theta-0.2287 PCOR Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260417\|60.00P Delta0 Imp Vol0 Bid5 Gamma0 Theoretical0 Ask7.8 Theta0 Intrinsic Value6.24 Volume0 Vega0 Time Value-6.24 Open Interest22 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,196.75	-34.55	-0.14%
BSE Sensex	77,988.68	-122.56	-0.16%
Nifty Bank	56,086.40	-215.55	-0.38%
Nifty 50 Futures	24,185.00	-52.70	-0.22%
US 500	7,034.2	+11.3	+0.16%
FTSE 100	10,589.99	+30.41	+0.29%
Dollar Index	98.000	+0.149	+0.15%

Gold	4,814.04	-9.56	-0.20%
Crude Oil WTI	93.78	+2.49	+2.73%
Brent Oil	98.60	+3.67	+3.87%
Natural Gas	2.662	+0.052	+1.99%
Silver	78.800	-0.828	-1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,067.15	-4.35	-0.41%
NTPC	390.80	-1.80	-0.46%
ICICI Bank	1,345.50	-2.60	-0.19%
Reliance Industries	1,343.30	-0.80	-0.06%
DLF	589.70	+2.25	+0.38%
Tata Motors Passenger Vehicles	356.30	-1.60	-0.45%
Tata Steel Ltd	210.69	+1.97	+0.94%

USD/INR	92.996	-0.359	-0.38%
EUR/USD	1.1783	-0.0018	-0.15%
GBP/USD	1.3533	-0.0034	-0.25%
USD/JPY	159.18	+0.17	+0.11%
GBP/INR	125.881	-0.690	-0.55%
EUR/INR	109.6010	-0.5860	-0.53%
USD/CAD	1.3700	-0.0037	-0.27%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	53.66	+1.27	+2.42%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	795.45	-1.78%	62.86M
Gallantt Ispat	927.10	+17.33%	51.73M
Gujarat Mineral	746.75	+20.00%	51.56M
Reliance Industries	1,343.30	-0.06%	30.21M
ICICI Bank	1,345.50	-0.19%	24.02M
Infosys	1,319.20	+1.06%	18.53M
Bharti Airtel	1,840.60	-0.81%	15.87M

Name	Last	Chg. %	Vol.
Gujarat Mineral	747.00	+20.00%	3.84M
Indiabulls	16.92	+20.00%	31.70M
Manaksia Steels Ltd	68.04	+20.00%	603.49K
Lakshya Powertech	138.00	+20.00%	34.40K
Gujarat Mineral	746.75	+20.00%	51.56M
Waaree Technologies	259.80	+20.00%	199.50K
Davin Sons Retail LTd	29.40	+20.00%	10.00K

Name	Last	Chg. %	Vol.
Infollion Research Services	265.15	-18.59%	264.80K
Kizi Apparels	14.93	-16.55%	159.00K
Olatech Solutions	163.60	-13.89%	44.40K
Pentagon Rubber	67.20	-10.34%	1.00K
Asston Pharmaceuticals	75.40	-10.24%	40.00K
Manor Estates and Ind	11.28	-9.76%	0.41K
Regency Ceramics Ltd	43.33	-9.54%	0.20K