Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.96 -0.68 -1.40%

02:28:35 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,477,841
Bid/Ask: 0.00 / 0.00
Day's Range: 46.08 - 49.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.6	13.6	0	35.00	0	0%	0.1	0.8	0
PCOR Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|35.00C Delta0 Imp Vol0 Bid10.6 Gamma0 Theoretical0 Ask13.6 Theta0 Intrinsic Value12.29 Volume0 Vega0 Time Value-12.29 Open Interest0 Rho0 Delta / Theta0 PCOR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|35.00P Delta-0.0803 Imp Vol1.5963 Bid0.1 Gamma0.0133 Theoretical0.45 Ask0.8 Theta-0.1039 Intrinsic Value-12.29 Volume0 Vega0.0105 Time Value12.29 Open Interest0 Rho-0.0009 Delta / Theta0.7723
0	0%	8.2	11.2	0	37.50	0.47	0%	0.25	0.7	5
PCOR Call 37.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|37.50C Delta0 Imp Vol0 Bid8.2 Gamma0 Theoretical0 Ask11.2 Theta0 Intrinsic Value9.79 Volume0 Vega0 Time Value-9.79 Open Interest0 Rho0 Delta / Theta0 PCOR Put 37.50 Exp: Feb 20, 2026 Last: 0.47 Chg.: 0% SymbolPCOR\|20260220\|37.50P Delta-0.0982 Imp Vol1.3286 Bid0.25 Gamma0.0186 Theoretical0.47 Ask0.7 Theta-0.1004 Intrinsic Value-9.79 Volume5 Vega0.0122 Time Value10.26 Open Interest0 Rho-0.001 Delta / Theta0.978
0	0%	6	9.1	0	40.00	0.58	0%	0.5	0.9	3
PCOR Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260220\|40.00C Delta0.9434 Imp Vol0.7524 Bid6 Gamma0.0216 Theoretical7.55 Ask9.1 Theta-0.0413 Intrinsic Value7.29 Volume0 Vega0.008 Time Value-7.29 Open Interest0 Rho0.0081 Delta / Theta-22.8696 PCOR Put 40.00 Exp: Feb 20, 2026 Last: 0.58 Chg.: 0% SymbolPCOR\|20260220\|40.00P Delta-0.1348 Imp Vol1.1262 Bid0.5 Gamma0.0275 Theoretical0.58 Ask0.9 Theta-0.1065 Intrinsic Value-7.29 Volume3 Vega0.0152 Time Value7.87 Open Interest0 Rho-0.0014 Delta / Theta1.2662
					47.29	Price @ Feb 12, 2026 20:10 GMT
2.75	-18.88%	2.7	4	2	47.50	3.5	25%	2.8	3.3	7
PCOR Call 47.50 Exp: Feb 20, 2026 Last: 2.75 Chg.: -18.88% SymbolPCOR\|20260220\|47.50C Delta0.525 Imp Vol0.9965 Bid2.7 Gamma0.057 Theoretical2.75 Ask4 Theta-0.1762 Intrinsic Value-0.21 Volume2 Vega0.0279 Time Value2.96 Open Interest2 Rho0.0049 Delta / Theta-2.9804 PCOR Put 47.50 Exp: Feb 20, 2026 Last: 3.5 Chg.: 25% SymbolPCOR\|20260220\|47.50P Delta-0.4727 Imp Vol1.0754 Bid2.8 Gamma0.0528 Theoretical3.05 Ask3.3 Theta-0.1854 Intrinsic Value0.21 Volume7 Vega0.0279 Time Value3.29 Open Interest22 Rho-0.0049 Delta / Theta2.5494
1.74	-28.1%	1.8	2	41	50.00	4.6	0%	4.3	4.9	1
PCOR Call 50.00 Exp: Feb 20, 2026 Last: 1.74 Chg.: -28.1% SymbolPCOR\|20260220\|50.00C Delta0.3963 Imp Vol1.0499 Bid1.8 Gamma0.0523 Theoretical1.9 Ask2 Theta-0.1791 Intrinsic Value-2.71 Volume41 Vega0.027 Time Value4.45 Open Interest50 Rho0.0037 Delta / Theta-2.2132 PCOR Put 50.00 Exp: Feb 20, 2026 Last: 4.6 Chg.: 0% SymbolPCOR\|20260220\|50.00P Delta-0.5975 Imp Vol1.0946 Bid4.3 Gamma0.0505 Theoretical4.6 Ask4.9 Theta-0.1829 Intrinsic Value2.71 Volume1 Vega0.0271 Time Value1.89 Open Interest24 Rho-0.0061 Delta / Theta3.2671
1.6	0%	0.95	1.35	0	52.50	3.3	0%	6.1	6.9	0
PCOR Call 52.50 Exp: Feb 20, 2026 Last: 1.6 Chg.: 0% SymbolPCOR\|20260220\|52.50C Delta0.2777 Imp Vol1.0316 Bid0.95 Gamma0.0463 Theoretical1.15 Ask1.35 Theta-0.1528 Intrinsic Value-5.21 Volume0 Vega0.0235 Time Value6.81 Open Interest54 Rho0.0026 Delta / Theta-1.817 PCOR Put 52.50 Exp: Feb 20, 2026 Last: 3.3 Chg.: 0% SymbolPCOR\|20260220\|52.50P Delta-0.6976 Imp Vol1.1446 Bid6.1 Gamma0.0435 Theoretical6.5 Ask6.9 Theta-0.1718 Intrinsic Value5.21 Volume0 Vega0.0245 Time Value-1.91 Open Interest85 Rho-0.007 Delta / Theta4.0597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,807.20	-146.65	-0.57%
BSE Sensex	83,674.92	-558.72	-0.66%
Nifty Bank	60,739.75	-5.60	-0.01%
Nifty 50 Futures	25,850.00	-144.20	-0.55%
US 500	6,832.6	-108.8	-1.57%
FTSE 100	10,402.44	-69.67	-0.67%
Dollar Index	96.835	+0.114	+0.12%

Gold	4,936.46	-162.04	-3.18%
Crude Oil WTI	62.92	-1.71	-2.65%
Brent Oil	67.60	-1.80	-2.59%
Natural Gas	3.216	+0.057	+1.80%
Silver	74.720	-9.200	-10.96%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,192.40	+9.50	+0.80%
NTPC	368.25	-0.20	-0.05%
ICICI Bank	1,430.00	+23.90	+1.70%
Reliance Industries	1,448.90	-19.80	-1.35%
DLF	651.80	-20.25	-3.01%
Tata Motors Passenger Vehicles	383.45	-1.25	-0.32%
Tata Steel Ltd	208.11	+0.52	+0.25%

USD/INR	90.576	-0.154	-0.17%
EUR/USD	1.1869	-0.0002	-0.02%
GBP/USD	1.3621	-0.0005	-0.04%
USD/JPY	152.70	-0.54	-0.35%
GBP/INR	123.397	-0.223	-0.18%
EUR/INR	107.5270	-0.1890	-0.18%
USD/CAD	1.3615	+0.0046	+0.34%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	47.96	-0.68	-1.40%

Market Movers

Name	Last	Chg. %	Vol.
Bharat Heavy Electricals	260.60	-0.02%	69.54M
Lenskart Solutions	513.00	+9.71%	40.34M
HDFC Bank	920.60	-0.70%	33.87M
SBI	1,192.40	+0.80%	33.21M
Infosys	1,386.00	-5.84%	26.05M
ICICI Bank	1,430.00	+1.70%	19.65M
Tata Consultancy	2,750.10	-5.49%	10.61M

Name	Last	Chg. %	Vol.
GE Power India	399.95	+20.00%	178.43K
GE Power India	399.75	+19.99%	2.22M
RSD Finance	88.71	+19.99%	6.44K
Crown Lifters	155.34	+19.90%	246.68K
Ratnamani Metals Tubes Ltd	2,324.40	+19.42%	1.04M
Ratnamani Metals Tubes Ltd	2,363.45	+19.40%	111.75K
Kretto Syscon	0.56	+19.15%	18.77M

Name	Last	Chg. %	Vol.
Kanel Ind	10.50	-80.05%	1.64K
Amanaya Ventures	16.16	-20.00%	6.00K
Jigar Cables	59.88	-19.07%	8.00K
Kizi Apparels	13.02	-17.80%	36.00K
Surya Lakshmi Cotton Mills Ltd	61.00	-16.31%	1.86K
Dhruv Consultancy	28.82	-15.24%	12.59K
Grovy India Ltd	39.44	-13.49%	11.55K