Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.09 -1.40 -2.21%

01:29:59 - Closed. Currency in USD

Pre Market

62.21

+0.12

+0.19%

13:31:03 - Real-time Data

Type: Equity

Market: United States

Volume: 4,730,960
Bid/Ask: 0.00 / 0.00
Day's Range: 61.85 - 63.68

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	39.5	0	25.00	0	0%	0	0.95	0
PCOR Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|25.00C Delta0.9987 Imp Vol1.2299 Bid35.5 Gamma0.0002 Theoretical37.63 Ask39.5 Theta-0.0042 Intrinsic Value37.09 Volume0 Vega0.0007 Time Value-37.09 Open Interest0 Rho0.017 Delta / Theta-239.7324 PCOR Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|25.00P Delta-0.0282 Imp Vol2.1616 Bid0 Gamma0.0018 Theoretical0.47 Ask0.95 Theta-0.0455 Intrinsic Value-37.09 Volume0 Vega0.0106 Time Value37.09 Open Interest21 Rho-0.0014 Delta / Theta0.619
0	0%	33	36.8	0	27.50	0	0%	0	0.95	0
PCOR Call 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|27.50C Delta0.9996 Imp Vol0.9735 Bid33 Gamma0.0001 Theoretical35.13 Ask36.8 Theta-0.0032 Intrinsic Value34.59 Volume0 Vega0.0002 Time Value-34.59 Open Interest0 Rho0.0188 Delta / Theta-315.0372 PCOR Put 27.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|27.50P Delta-0.0312 Imp Vol1.9604 Bid0 Gamma0.0022 Theoretical0.48 Ask0.95 Theta-0.0449 Intrinsic Value-34.59 Volume0 Vega0.0115 Time Value34.59 Open Interest0 Rho-0.0015 Delta / Theta0.6949
0	0%	30.5	34.5	0	30.00	0	0%	0	0.95	0
PCOR Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|30.00C Delta0.9988 Imp Vol0.9648 Bid30.5 Gamma0.0002 Theoretical32.64 Ask34.5 Theta-0.0042 Intrinsic Value32.09 Volume0 Vega0.0006 Time Value-32.09 Open Interest0 Rho0.0204 Delta / Theta-238.5005 PCOR Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|30.00P Delta-0.0346 Imp Vol1.777 Bid0 Gamma0.0026 Theoretical0.48 Ask0.95 Theta-0.0443 Intrinsic Value-32.09 Volume0 Vega0.0125 Time Value32.09 Open Interest0 Rho-0.0017 Delta / Theta0.7808
					62.09	Price @ Aug 24, 2026 20:10 GMT
3.6	0%	2.6	4.6	0	62.50	0	0%	1.7	4.7	0
PCOR Call 62.50 Exp: Sep 18, 2026 Last: 3.6 Chg.: 0% SymbolPCOR\|20260918\|62.50C Delta0.5377 Imp Vol0.5359 Bid2.6 Gamma0.0453 Theoretical3.6 Ask4.6 Theta-0.0727 Intrinsic Value-0.41 Volume0 Vega0.065 Time Value4.01 Open Interest4 Rho0.0206 Delta / Theta-7.3986 PCOR Put 62.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|62.50P Delta-0.465 Imp Vol0.5059 Bid1.7 Gamma0.0482 Theoretical3.2 Ask4.7 Theta-0.0631 Intrinsic Value0.41 Volume0 Vega0.065 Time Value-0.41 Open Interest0 Rho-0.019 Delta / Theta7.3739
2.27	-27.71%	2	2.6	4	65.00	0	0%	3	6	0
PCOR Call 65.00 Exp: Sep 18, 2026 Last: 2.27 Chg.: -27.71% SymbolPCOR\|20260918\|65.00C Delta0.4173 Imp Vol0.4989 Bid2 Gamma0.0478 Theoretical2.3 Ask2.6 Theta-0.0661 Intrinsic Value-2.91 Volume4 Vega0.0639 Time Value5.18 Open Interest164 Rho0.0163 Delta / Theta-6.3099 PCOR Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|65.00P Delta-0.5894 Imp Vol0.4841 Bid3 Gamma0.0494 Theoretical4.5 Ask6 Theta-0.0582 Intrinsic Value2.91 Volume0 Vega0.0636 Time Value-2.91 Open Interest0 Rho-0.0231 Delta / Theta10.1209
1.85	0%	0.5	2.25	0	67.50	0	0%	4.7	7.5	0
PCOR Call 67.50 Exp: Sep 18, 2026 Last: 1.85 Chg.: 0% SymbolPCOR\|20260918\|67.50C Delta0.298 Imp Vol0.4744 Bid0.5 Gamma0.0446 Theoretical1.38 Ask2.25 Theta-0.0556 Intrinsic Value-5.41 Volume0 Vega0.0568 Time Value7.26 Open Interest698 Rho0.0118 Delta / Theta-5.3635 PCOR Put 67.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20260918\|67.50P Delta-0.7124 Imp Vol0.4615 Bid4.7 Gamma0.0456 Theoretical6.1 Ask7.5 Theta-0.0476 Intrinsic Value5.41 Volume0 Vega0.0557 Time Value-5.41 Open Interest0 Rho-0.0263 Delta / Theta14.9628

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,255.65	+36.60	+0.15%
BSE Sensex	77,523.54	+154.43	+0.20%
Nifty Bank	57,464.40	-61.55	-0.11%
Nifty 50 Futures	24,257.80	+48.20	+0.20%
US 500	7,692.4	+39.4	+0.52%
FTSE 100	10,866.24	+11.92	+0.11%
Dollar Index	98.915	-0.014	-0.01%

Gold	4,692.64	-5.16	-0.11%
Crude Oil WTI	82.36	-2.65	-3.12%
Brent Oil	87.99	-2.55	-2.82%
Natural Gas	2.789	-0.046	-1.62%
Silver	68.035	-0.559	-0.81%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,045.00	+5.50	+0.53%
NTPC	338.85	-0.65	-0.19%
ICICI Bank	1,421.80	+6.80	+0.48%
Reliance Industries	1,314.50	+4.70	+0.36%
DLF	682.90	-6.10	-0.89%
Tata Motors Passenger Vehicles	314.35	-0.05	-0.02%
Tata Steel Ltd	184.53	-1.77	-0.95%

USD/INR	95.451	-0.294	-0.31%
EUR/USD	1.1669	+0.0005	+0.04%
GBP/USD	1.3643	+0.0007	+0.05%
USD/JPY	159.28	+0.17	+0.11%
GBP/INR	130.192	-0.308	-0.24%
EUR/INR	111.3870	-0.2850	-0.26%
USD/CAD	1.3855	+0.0010	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	62.09	-1.40	-2.21%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Idea	15.18	+7.89%	1.52B
Steel Authority	184.68	+2.80%	68.36M
Billionbrains Garage Ventures	202.90	+3.27%	51.10M
Hindustan Copper	533.600	-7.06%	39.43M
Fertilisers Chemicals Travancore	874.70	+11.53%	33.70M
HDFC Bank	723.50	-0.75%	16.05M
One 97 Communications	1,708.00	+5.20%	10.02M

Name	Last	Chg. %	Vol.
Genesys International Corp	214.30	+19.99%	246.43K
Genesys International Corp	214.25	+19.99%	4.18M
Chandrima Mercantiles	9.28	+19.90%	13.35M
Onesource Ideas Venture	6.34	+19.85%	348.87K
SRG Securities Finance	31.10	+19.62%	27.00K
Tavexia Lifecare	0.88	+18.92%	4.10M
Safa Systems Tech	23.75	+18.75%	5.00K

Name	Last	Chg. %	Vol.
Misquita Engineering	55.84	-20.00%	16.00K
Shah Metacorp	3.28	-19.80%	2.97M
Shah Metacorp	3.20	-19.80%	53.70M
DJ Mediaprint	73.00	-16.01%	2.06M
DJ Mediaprint	73.25	-15.80%	88.92K
Hanman Fit	3.64	-13.33%	42.00K
Mac Hotels	82.85	-11.86%	4.50K