Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.80 -1.50 -1.97%

02:30:09 - Closed. Currency in USD

After Hours

74.80

-0.00

-0.00%

3:19:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,027,711
Bid/Ask: 0.00 / 0.00
Day's Range: 74.47 - 77.05

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get free option data for PCOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Procore Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.5	37.1	0	40.00	0	0%	0	2.15	0
PCOR Call 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250221\|40.00C Delta0.9715 Imp Vol2.2061 Bid33.5 Gamma0.0024 Theoretical35.3 Ask37.1 Theta-0.0935 Intrinsic Value34.78 Volume0 Vega0.0081 Time Value-34.78 Open Interest0 Rho0.0103 Delta / Theta-10.3889 PCOR Put 40.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250221\|40.00P Delta-0.0584 Imp Vol2.8495 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.2054 Intrinsic Value-34.78 Volume0 Vega0.0145 Time Value34.78 Open Interest0 Rho-0.0014 Delta / Theta0.2842
0	0%	28.3	32.2	0	45.00	0	0%	0	2.2	0
PCOR Call 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250221\|45.00C Delta0.9699 Imp Vol1.7811 Bid28.3 Gamma0.0031 Theoretical30.25 Ask32.2 Theta-0.0803 Intrinsic Value29.78 Volume0 Vega0.0084 Time Value-29.78 Open Interest0 Rho0.0116 Delta / Theta-12.0816 PCOR Put 45.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250221\|45.00P Delta-0.07 Imp Vol2.4196 Bid0 Gamma0.0045 Theoretical1.1 Ask2.2 Theta-0.2008 Intrinsic Value-29.78 Volume0 Vega0.0167 Time Value29.78 Open Interest0 Rho-0.0016 Delta / Theta0.3488
0	0%	23.3	27.2	0	50.00	0	0%	0	2.3	0
PCOR Call 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250221\|50.00C Delta0.9642 Imp Vol1.4567 Bid23.3 Gamma0.0044 Theoretical25.25 Ask27.2 Theta-0.0766 Intrinsic Value24.78 Volume0 Vega0.0098 Time Value-24.78 Open Interest0 Rho0.0129 Delta / Theta-12.5858 PCOR Put 50.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolPCOR\|20250221\|50.00P Delta-0.0856 Imp Vol2.0417 Bid0 Gamma0.0062 Theoretical1.15 Ask2.3 Theta-0.1972 Intrinsic Value-24.78 Volume0 Vega0.0194 Time Value24.78 Open Interest0 Rho-0.0019 Delta / Theta0.4341
					74.78	Price @ Feb 11, 2025 21:05 GMT
6.3	0%	4.3	4.8	0	75.00	4.7	23.68%	4.3	4.8	55
PCOR Call 75.00 Exp: Feb 21, 2025 Last: 6.3 Chg.: 0% SymbolPCOR\|20250221\|75.00C Delta0.5303 Imp Vol0.9209 Bid4.3 Gamma0.0348 Theoretical4.55 Ask4.8 Theta-0.2313 Intrinsic Value-0.22 Volume0 Vega0.0493 Time Value6.52 Open Interest128 Rho0.0096 Delta / Theta-2.2932 PCOR Put 75.00 Exp: Feb 21, 2025 Last: 4.7 Chg.: 23.68% SymbolPCOR\|20250221\|75.00P Delta-0.4693 Imp Vol0.9499 Bid4.3 Gamma0.0338 Theoretical4.7 Ask4.8 Theta-0.2301 Intrinsic Value0.22 Volume55 Vega0.0493 Time Value4.48 Open Interest1,933 Rho-0.0095 Delta / Theta2.0397
3.5	-12.5%	3.3	3.7	16	77.50	5.9	0%	5.6	6.2	0
PCOR Call 77.50 Exp: Feb 21, 2025 Last: 3.5 Chg.: -12.5% SymbolPCOR\|20250221\|77.50C Delta0.4451 Imp Vol0.9242 Bid3.3 Gamma0.0345 Theoretical3.5 Ask3.7 Theta-0.2299 Intrinsic Value-2.72 Volume16 Vega0.049 Time Value6.22 Open Interest79 Rho0.0082 Delta / Theta-1.9358 PCOR Put 77.50 Exp: Feb 21, 2025 Last: 5.9 Chg.: 0% SymbolPCOR\|20250221\|77.50P Delta-0.5585 Imp Vol0.9025 Bid5.6 Gamma0.0353 Theoretical5.9 Ask6.2 Theta-0.216 Intrinsic Value2.72 Volume0 Vega0.0489 Time Value3.18 Open Interest921 Rho-0.0111 Delta / Theta2.5859
2.7	-28.95%	2.2	2.8	6	80.00	7.85	0%	7.1	7.9	55
PCOR Call 80.00 Exp: Feb 21, 2025 Last: 2.7 Chg.: -28.95% SymbolPCOR\|20250221\|80.00C Delta0.3676 Imp Vol0.9382 Bid2.2 Gamma0.0324 Theoretical2.7 Ask2.8 Theta-0.2221 Intrinsic Value-5.22 Volume6 Vega0.0467 Time Value7.92 Open Interest701 Rho0.0068 Delta / Theta-1.6554 PCOR Put 80.00 Exp: Feb 21, 2025 Last: 7.85 Chg.: 0% SymbolPCOR\|20250221\|80.00P Delta-0.6273 Imp Vol0.9691 Bid7.1 Gamma0.0316 Theoretical7.85 Ask7.9 Theta-0.2219 Intrinsic Value5.22 Volume55 Vega0.0469 Time Value2.63 Open Interest481 Rho-0.0125 Delta / Theta2.827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,071.80	-309.80	-1.32%
BSE Sensex	76,293.60	-1018.20	-1.32%
Nifty Bank	49,403.40	-577.60	-1.16%
Nifty 50 Futures	23,139.00	-320.15	-1.36%
US 500	6,067.9	+1.4	+0.02%
FTSE 100	8,777.39	+9.59	+0.11%
Dollar Index	107.800	-0.393	-0.36%

Gold	2,927.39	-7.01	-0.24%
Crude Oil WTI	73.19	+0.87	+1.20%
Brent Oil	76.86	+0.99	+1.30%
Natural Gas	3.510	+0.066	+1.92%
Silver	32.250	-0.241	-0.74%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0.00	0.00%

SBI	731.10	-5.70	-0.77%
NTPC	305.60	-4.90	-1.58%
ICICI Bank	1,252.75	-9.85	-0.78%
Reliance Industries	1,234.85	-18.80	-1.50%
DLF	709.10	-21.85	-2.99%
Tata Motors	677.75	-18.25	-2.62%
Tata Steel Ltd	130.11	-3.93	-2.93%

USD/INR	86.797	-0.672	-0.77%
EUR/USD	1.0360	+0.0053	+0.51%
GBP/USD	1.2447	+0.0079	+0.64%
USD/JPY	152.50	+0.48	+0.32%
GBP/INR	108.011	-0.162	-0.15%
EUR/INR	89.9130	-0.2360	-0.26%
USD/CAD	1.4291	-0.0025	-0.17%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	74.80	-1.50	-1.97%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	215.45	-5.19%	71.26M
HDFC Bank	1,701.40	-0.84%	11.36M
Bharti Airtel	1,696.75	+0.22%	8.97M
Mazagon Dock	2,185.20	-0.72%	5.69M
Adani Enterprises	2,321.75	+1.35%	4.90M
BSE	5,187.15	-7.86%	2.41M
Eicher Motors	4,972.35	-6.80%	2.27M

Name	Last	Chg. %	Vol.
Gowra Leasing and Finance	71.29	+20.00%	47.62K
Positron Energy	309.60	+20.00%	98.10K
Osiajee Texfab	78.42	+19.98%	175.64K
JMJ Fintech	26.85	+17.30%	30.87K
VAMA Industries	11.16	+17.23%	2.77M
Capital Trust	107.01	+14.89%	1.53K
Integrated Personnel Services	323.95	+13.51%	12.00K

Name	Last	Chg. %	Vol.
Fermenta Biotech	333.50	-20.00%	333.19K
Parnax Lab	115.50	-19.99%	63.80K
Adeshwar Meditex	19.40	-19.97%	24.00K
Retro Green Revolution	6.51	-19.93%	925.88K
Suyog Telematics	1,127.40	-19.89%	20.22K
Alphageo India Ltd	314.70	-19.69%	12.86K
Alphageo India Ltd	314.85	-19.61%	131.23K