Breaking News

Procore Technologies Inc (PCOR)

	Symbol	Exchange	Currency
	PCOR	NYSE	USD	Real-time
	5PT	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.00 +0.71 +1.14%

24/10 - Closed. Currency in USD

After Hours

63.00

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,478,603
Bid/Ask: 0.00 / 0.00
Day's Range: 61.73 - 64.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Procore Technologies Option Chain

Get in-depth Procore Technologies option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Procore Technologies options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.2	35.3	0	30.00	0	0%	0	2.15	0
PCOR Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|30.00C Delta0.9799 Imp Vol1.4513 Bid31.2 Gamma0.0019 Theoretical33.25 Ask35.3 Theta-0.025 Intrinsic Value33.01 Volume0 Vega0.0085 Time Value-33.01 Open Interest0 Rho0.0218 Delta / Theta-39.2075 PCOR Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|30.00P Delta-0.0557 Imp Vol2.0535 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.0714 Intrinsic Value-33.01 Volume0 Vega0.0196 Time Value33.01 Open Interest0 Rho-0.0032 Delta / Theta0.7802
0	0%	28.7	32.8	0	32.50	0	0%	0	0.4	0
PCOR Call 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|32.50C Delta0.9783 Imp Vol1.3033 Bid28.7 Gamma0.0023 Theoretical30.75 Ask32.8 Theta-0.0243 Intrinsic Value30.51 Volume0 Vega0.009 Time Value-30.51 Open Interest0 Rho0.0237 Delta / Theta-40.1982 PCOR Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|32.50P Delta-0.0211 Imp Vol1.2938 Bid0 Gamma0.0022 Theoretical0.2 Ask0.4 Theta-0.0203 Intrinsic Value-30.51 Volume0 Vega0.0088 Time Value30.51 Open Interest0 Rho-0.0011 Delta / Theta1.0415
0	0%	26.2	30.3	0	35.00	0	0%	0	2.2	0
PCOR Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|35.00C Delta0.9766 Imp Vol1.1665 Bid26.2 Gamma0.0027 Theoretical28.25 Ask30.3 Theta-0.0237 Intrinsic Value28.01 Volume0 Vega0.0097 Time Value-28.01 Open Interest0 Rho0.0255 Delta / Theta-41.2815 PCOR Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|35.00P Delta-0.0687 Imp Vol1.7042 Bid0 Gamma0.0045 Theoretical1.1 Ask2.2 Theta-0.0697 Intrinsic Value-28.01 Volume0 Vega0.0231 Time Value28.01 Open Interest1 Rho-0.0038 Delta / Theta0.986
					63.01	Price @ Oct 23, 2026 20:09 GMT
4.02	11.98%	3.4	4.4	11	65.00	0	0%	4.7	6.6	0
PCOR Call 65.00 Exp: Nov 20, 2026 Last: 4.02 Chg.: 11.98% SymbolPCOR\|20261120\|65.00C Delta0.4755 Imp Vol0.6773 Bid3.4 Gamma0.0337 Theoretical3.9 Ask4.4 Theta-0.0867 Intrinsic Value-1.99 Volume11 Vega0.0694 Time Value6.01 Open Interest305 Rho0.02 Delta / Theta-5.4817 PCOR Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|65.00P Delta-0.5291 Imp Vol0.6589 Bid4.7 Gamma0.0348 Theoretical5.65 Ask6.6 Theta-0.0781 Intrinsic Value1.99 Volume0 Vega0.0693 Time Value-1.99 Open Interest0 Rho-0.0251 Delta / Theta6.7761
0	0%	1.7	4	0	67.50	0	0%	6.1	7.9	0
PCOR Call 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|67.50C Delta0.3907 Imp Vol0.6558 Bid1.7 Gamma0.0336 Theoretical2.85 Ask4 Theta-0.0807 Intrinsic Value-4.49 Volume0 Vega0.0669 Time Value4.49 Open Interest0 Rho0.0167 Delta / Theta-4.8424 PCOR Put 67.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|67.50P Delta-0.6215 Imp Vol0.6217 Bid6.1 Gamma0.0353 Theoretical7 Ask7.9 Theta-0.0696 Intrinsic Value4.49 Volume0 Vega0.0662 Time Value-4.49 Open Interest0 Rho-0.0284 Delta / Theta8.9305
1.95	5.41%	1.8	2.5	17	70.00	0	0%	7.7	9.6	0
PCOR Call 70.00 Exp: Nov 20, 2026 Last: 1.95 Chg.: 5.41% SymbolPCOR\|20261120\|70.00C Delta0.3175 Imp Vol0.6587 Bid1.8 Gamma0.031 Theoretical2.15 Ask2.5 Theta-0.075 Intrinsic Value-6.99 Volume17 Vega0.0621 Time Value8.94 Open Interest465 Rho0.0137 Delta / Theta-4.2336 PCOR Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPCOR\|20261120\|70.00P Delta-0.7099 Imp Vol0.5967 Bid7.7 Gamma0.0332 Theoretical8.65 Ask9.6 Theta-0.0592 Intrinsic Value6.99 Volume0 Vega0.0596 Time Value-6.99 Open Interest0 Rho-0.0308 Delta / Theta11.994

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PCOR Comments

Write your thoughts about Procore Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,600.00	-87.65	-0.39%
BSE Sensex	73,123.83	-125.56	-0.17%
Nifty Bank	54,287.35	-638.35	-1.16%
Nifty 50 Futures	22,576.60	-134.70	-0.59%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
Dollar Index	101.600	-0.050	-0.05%

Gold	4,010.00	-50.40	-1.24%
Crude Oil WTI	103.44	+3.97	+3.99%
Brent Oil	111.70	+0.21	+0.18%
Natural Gas	3.050	-0.170	-6.08%
Silver	53.960	-1.050	-1.90%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	958.60	-11.40	-1.18%
NTPC	298.00	-4.60	-1.52%
ICICI Bank	1,394.20	-4.30	-0.31%
Reliance Industries	1,190.00	+5.50	+0.46%
DLF	657.00	-6.25	-0.94%
Tata Motors Passenger Vehicles	264.60	-5.40	-2.00%
Tata Steel Ltd	167.67	-4.66	-2.70%

USD/INR	95.201	+0.383	+0.40%
EUR/USD	1.1203	-0.0013	-0.12%
GBP/USD	1.3377	-0.0016	-0.12%
USD/JPY	156.84	+0.07	+0.04%
GBP/INR	126.918	-0.128	-0.10%
EUR/INR	106.3700	+0.0200	+0.02%
USD/CAD	1.4007	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PCOR	63.00	+0.71	+1.14%
	SIGMAFA	19.380	+0.200	+1.04%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	18.04	-0.17%	1.25B
Swiggy	176.00	-16.75%	137.43M
Bonfiglioli Transmissions	574.50	-3.25%	33.52M
Infosys	1,153.80	+0.04%	33.04M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Cyient	1,233.00	+7.81%	19.89M
Bharti Airtel	1,892.10	-0.15%	9.87M

Name	Last	Chg. %	Vol.
Tonbo Imaging India	1,133.65	+64.93%	2.28M
Tonbo Imaging India	1,133.80	+64.87%	20.32M
Steel Strips Wheels Ltd	469.70	+19.99%	1.54M
Steel Strips Wheels Ltd	468.75	+19.99%	19.90M
Promax Power	15.26	+19.97%	27.50K
Reetech International	13.60	+19.82%	3.60K
Hanman Fit	3.21	+19.78%	8.40K

Name	Last	Chg. %	Vol.
Times Green Energy	64.01	-19.98%	20.00K
Shanti Guru Industries	8.03	-18.89%	6.00K
Dollex Agrotech	28.07	-17.95%	348.20K
KHFM Hospitality	34.20	-17.59%	24.80K
Swiggy	176.00	-16.75%	137.43M
Keynote Financial	219.75	-16.38%	1.11K
Swiggy	176.70	-16.37%	8.08M