Prosiebensat 1 Media AG (PSMGn)

9.6960 +0.1060 (+1.11%)
Close EUR Disclaimer

PSMGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 27, 2023 9.6960 9.6380 9.7460 9.6340 482.35K 1.11%
Jan 26, 2023 9.5900 9.6560 9.6560 9.5060 586.90K 0.21%
Jan 25, 2023 9.5700 9.5880 9.6480 9.4840 422.69K -0.52%
Jan 24, 2023 9.6200 9.6500 9.7060 9.5360 634.38K 0.04%
Jan 23, 2023 9.6160 9.6640 9.7380 9.5160 341.95K 0.88%
Jan 20, 2023 9.5320 9.5080 9.5520 9.3740 422.77K 1.86%
Jan 19, 2023 9.3580 9.4480 9.4900 9.2340 535.61K -1.97%
Jan 18, 2023 9.5460 9.6320 9.6440 9.3960 702.32K -1.08%
Jan 17, 2023 9.6500 9.3480 9.9200 9.3480 1.39M 3.67%
Jan 16, 2023 9.3080 9.2060 9.3500 9.0660 420.26K 1.62%
Jan 13, 2023 9.1600 9.1260 9.2880 9.0760 758.82K 0.66%
Jan 12, 2023 9.1000 8.9600 9.1060 8.8660 921.47K 2.27%
Jan 11, 2023 8.8980 8.8040 9.0320 8.7660 703.60K 1.60%
Jan 10, 2023 8.7580 9.0980 9.0980 8.6760 1.17M -4.33%
Jan 09, 2023 9.1540 8.9500 9.1880 8.9000 874.27K 3.25%
Jan 06, 2023 8.8660 8.9500 8.9940 8.7120 512.39K 0.20%
Jan 05, 2023 8.8480 8.7800 8.9340 8.6640 712.58K -2.38%
Jan 04, 2023 9.0640 8.7840 9.0700 8.7540 886.72K 4.35%
Jan 03, 2023 8.6860 8.5800 8.8320 8.5760 668.51K 1.26%
Jan 02, 2023 8.5780 8.3880 8.6960 8.3880 593.97K 2.73%
Summary
Highest
9.9200
Lowest
8.3880
Difference
1.5320
Average
9.2299
Chg. %
16.1198
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles