Prosiebensat 1 Media AG (PSMGn)

9.584 -0.112 (-1.16%)
Delayed Data EUR Disclaimer

PSMGn Historical Price

Date
Price
Open
High
Low
Volume
Chg%
Jan 30, 2023 9.584 9.650 9.678 9.514 150.94K -1.16%
Jan 27, 2023 9.696 9.640 9.740 9.634 482.35K 1.11%
Jan 26, 2023 9.590 9.656 9.656 9.506 586.90K 0.21%
Jan 25, 2023 9.570 9.588 9.648 9.484 422.69K -0.52%
Jan 24, 2023 9.620 9.634 9.706 9.536 634.38K 0.04%
Jan 23, 2023 9.616 9.664 9.738 9.516 341.95K 0.88%
Jan 20, 2023 9.532 9.508 9.552 9.380 422.77K 1.86%
Jan 19, 2023 9.358 9.448 9.490 9.234 535.61K -1.97%
Jan 18, 2023 9.546 9.632 9.644 9.396 702.32K -1.08%
Jan 17, 2023 9.650 9.360 9.920 9.360 1.39M 3.67%
Jan 16, 2023 9.308 9.212 9.350 9.066 420.26K 1.62%
Jan 13, 2023 9.160 9.126 9.288 9.076 758.82K 0.66%
Jan 12, 2023 9.100 8.960 9.106 8.866 921.47K 2.27%
Jan 11, 2023 8.898 8.804 9.032 8.766 703.60K 1.60%
Jan 10, 2023 8.758 9.098 9.098 8.676 1.17M -4.33%
Jan 09, 2023 9.154 8.950 9.188 8.900 874.27K 3.25%
Jan 06, 2023 8.866 8.964 8.990 8.720 512.39K 0.20%
Jan 05, 2023 8.848 8.794 8.932 8.664 712.58K -2.38%
Jan 04, 2023 9.064 8.784 9.070 8.754 886.72K 4.35%
Jan 03, 2023 8.686 8.580 8.832 8.576 668.51K 1.26%
Jan 02, 2023 8.578 8.388 8.696 8.388 593.97K 2.73%
Summary
Highest
9.920
Lowest
8.388
Difference
1.532
Average
9.247
Chg. %
14.778
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Related Articles