Breaking News
0

Prosiebensat 1 Media AG (PSMGn)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.1950 +0.1300    +0.81%
14/12 - Closed. Currency in EUR ( Disclaimer )
Type: Equity
Market: Germany
ISIN: DE000PSM7770 
WKN: PSM777
  • Volume: 1,176,270
  • Bid/Ask: 16.1450 / 16.1500
  • Day's Range: 15.8850 - 16.2000
Prosiebensat 16.1950 +0.1300 +0.81%

PSMGn Overview

 
Information about the Prosiebensat 1 Media AG Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close16.065
Day's Range15.885 - 16.2
Revenue4.01B
Open15.955
52 wk Range15.815 - 33.04
EPS1.93
Volume1,176,270
Market Cap3.77B
Dividend (Yield)1.93 (11.92%)
Average Volume (3m)1,177,500
P/E Ratio8.38
Beta0.97
1-Year Change - 44.25%
Shares Outstanding228,949,482
Next Earnings DateMar 07, 2019
What is your sentiment on Prosiebensat?
or
Market is currently closed. Voting is open during market hours.

Prosiebensat 1 Media AG News


Germany shares lower at close of trade; DAX down 1.54%
Germany shares lower at close of trade; DAX down 1.54% By Investing.com - Dec 10, 2018

Investing.com – Germany equities were lower at the close on Monday, as losses in the Construction, Media and Chemicals sectors propelled shares lower. At the close in Frankfurt,...

Germany shares lower at close of trade; DAX down 1.77%
Germany shares lower at close of trade; DAX down 1.77% By Investing.com - Nov 12, 2018

Investing.com – Germany equities were lower at the close on Monday, as losses in the Technology, Software and Retail sectors propelled shares lower. At the close in Frankfurt, the...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Neutral Sell Strong Sell
Technical Indicators Strong Buy Strong Buy BUY Strong Sell Strong Sell
Summary Strong Buy Strong Buy Neutral Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Falling Three Methods 1W 1 Dec 02, 2018
Deliberation Bearish 1W 2 Nov 25, 2018
Engulfing Bearish 30 3 Dec 14, 2018 20:30
Engulfing Bearish 5H 4 Dec 13, 2018 13:30
Three Inside Up 15 4 Dec 14, 2018 21:00

Prosiebensat 1 Media AG Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  Xetra 16.1950 16.1450 16.1500 1,176,270 +0.81% EUR 14/12  
  Real-time CFD 16.195 - - - +0.81% EUR 14/12  
  BATS Europe 16.089 0.000 0.000 146,394 +0.72% EUR 14/12  
  London 16.172 0.000 0.000 90,286 +0.84% EUR 14/12  
  Milan 16.1500 15.9050 15.9450 0 0.00% EUR 10/12  
  Switzerland 18.550 16.100 23.000 0 0.00% CHF 10/12  
  Frankfurt 16.16 16.10 16.19 9,537 +0.22% EUR 14/12  
  TradeGate 16.185 16.105 16.200 43,640 +1.12% EUR 15/12  
  Stuttgart 16.250 21.380 21.380 0 +0.40% EUR 12/12  
  Berlin 16.130 0.000 0.000 251 -2.60% EUR 14/12  
  Munich 16.120 0.000 0.000 216 -1.10% EUR 14/12  
  Vienna 16.395 0.000 0.000 0 +1.83% EUR 14/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Yes Bank 180.35 181.60 168.25 +5.65 +3.23% 79.57M 14/12  
  SBI 289.20 290.80 287.05 +0.20 +0.07% 12.16M 14/12  
  Reliance Industries 1,112.20 1,114.90 1,091.80 +5.15 +0.47% 7.22M 14/12  
  Infosys 706.05 713.70 694.40 +8.30 +1.19% 9.56M 14/12  
  ICICI Bank 351.90 354.05 349.15 +2.35 +0.67% 12.10M 14/12  
  AXIS Bank 620.25 623.00 611.30 +1.15 +0.19% 4.17M 14/12  
  Bharti Airtel 319.25 333.40 305.20 +16.15 +5.33% 20.49M 14/12  
  Hindustan Unilever 1,860.55 1,865.85 1,832.75 +5.00 +0.27% 1.57M 14/12  
  Dabur India 444.05 446.30 426.00 +9.35 +2.15% 3.60M 14/12  
  Sun Pharma 420.65 426.00 417.10 -1.45 -0.34% 8.14M 14/12  

Prosiebensat 1 Media AG Company Profile

IndustryBroadcasting & Cable TV
SectorServices
Employees

6635

Equity Type

ORD

Prosiebensat 1 Media SE is a Germany-based company engaged in the media sector. The Company's core business is advertising-financed free television (TV). Its TV stations include: SAT.1, ProSieben, kabel eins, sixx, SAT.1 Gold and ProSieben MAXX. The Company operates in three business segments, including Broadcasting German-Speaking segment, Digital and Adjacent segment as well as Content Production and Global Sales segment. The Broadcasting German-Speaking segment includes the TV activities in Germany, Austria and Switzerland. The Digital and Adjacent segment bundles the business units Online Video, Online Games, Ventures and Commerce, as well as Music. The Content Production and Global Sales segment covers the international program production and distribution business. The Company operates as the parent company of the ProSiebenSat.1 Group and operates ProSiebenSat.1 TV Germany GmbH, SevenOne Brands GmbH, SevenOne Media GmbH, Seven One AdFactory GmbH as subsidiaries.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

PSMGn Comments

Write your thoughts about Prosiebensat 1 Media AG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email