Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

170.31 -1.09 -0.64%

00:48:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,526,352
Bid/Ask: 0.00 / 0.00
Day's Range: 168.37 - 173.23

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get in-depth Booking option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Booking options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	87.9	95.7	0	80.00	0	0%	0	4.3	0
BKNG Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|80.00C Delta0.9759 Imp Vol8.2443 Bid87.9 Gamma0.0008 Theoretical91.8 Ask95.7 Theta-2.091 Intrinsic Value90.6 Volume0 Vega0.0051 Time Value-90.6 Open Interest0 Rho0.002 Delta / Theta-0.4667 BKNG Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|80.00P Delta-0.0459 Imp Vol10.2327 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-4.407 Intrinsic Value-90.6 Volume0 Vega0.0086 Time Value90.6 Open Interest50 Rho-0.0003 Delta / Theta0.0104
0	0%	83.8	90.5	0	84.00	0	0%	0	4.3	0
BKNG Call 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|84.00C Delta0.9931 Imp Vol5.8864 Bid83.8 Gamma0.0004 Theoretical87.15 Ask90.5 Theta-0.5121 Intrinsic Value86.6 Volume0 Vega0.0017 Time Value-86.6 Open Interest0 Rho0.0023 Delta / Theta-1.9393 BKNG Put 84.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|84.00P Delta-0.0486 Imp Vol9.6671 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-4.3645 Intrinsic Value-86.6 Volume0 Vega0.009 Time Value86.6 Open Interest125 Rho-0.0003 Delta / Theta0.0111
0	0%	82.2	90.2	0	85.60	0	0%	0	4.3	0
BKNG Call 85.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|85.60C Delta0.9738 Imp Vol7.5894 Bid82.2 Gamma0.0009 Theoretical86.2 Ask90.2 Theta-2.0641 Intrinsic Value85 Volume0 Vega0.0054 Time Value-85 Open Interest0 Rho0.0022 Delta / Theta-0.4718 BKNG Put 85.60 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20260918\|85.60P Delta-0.0498 Imp Vol9.4484 Bid0 Gamma0.0012 Theoretical2.15 Ask4.3 Theta-4.3465 Intrinsic Value-85 Volume0 Vega0.0092 Time Value85 Open Interest0 Rho-0.0003 Delta / Theta0.0115
					170.6	Price @ Sep 17, 2026 19:05 GMT
1.4	-20%	1.1	2.05	246	172.00	2.28	-20.56%	1.6	2.75	7
BKNG Call 172.00 Exp: Sep 18, 2026 Last: 1.4 Chg.: -20% SymbolBKNG\|20260918\|172.00C Delta0.4298 Imp Vol0.5653 Bid1.1 Gamma0.0776 Theoretical1.58 Ask2.05 Theta-0.9988 Intrinsic Value-1.4 Volume246 Vega0.0352 Time Value2.8 Open Interest521 Rho0.002 Delta / Theta-0.4303 BKNG Put 172.00 Exp: Sep 18, 2026 Last: 2.28 Chg.: -20.56% SymbolBKNG\|20260918\|172.00P Delta-0.589 Imp Vol0.4586 Bid1.6 Gamma0.0948 Theoretical2.18 Ask2.75 Theta-0.7918 Intrinsic Value1.4 Volume7 Vega0.0348 Time Value0.88 Open Interest1,274 Rho-0.0024 Delta / Theta0.7439
1.1	-26.67%	0.55	1.6	376	172.50	3.63	0%	1.9	4.3	1
BKNG Call 172.50 Exp: Sep 18, 2026 Last: 1.1 Chg.: -26.67% SymbolBKNG\|20260918\|172.50C Delta0.3704 Imp Vol0.4772 Bid0.55 Gamma0.0884 Theoretical1.07 Ask1.6 Theta-0.8112 Intrinsic Value-1.9 Volume376 Vega0.0338 Time Value3 Open Interest248 Rho0.0017 Delta / Theta-0.4566 BKNG Put 172.50 Exp: Sep 18, 2026 Last: 3.63 Chg.: 0% SymbolBKNG\|20260918\|172.50P Delta-0.595 Imp Vol0.638 Bid1.9 Gamma0.0679 Theoretical3.1 Ask4.3 Theta-1.0999 Intrinsic Value1.9 Volume1 Vega0.0347 Time Value1.73 Open Interest20 Rho-0.0025 Delta / Theta0.541
0.37	-69.67%	0.25	0.9	19	175.00	4.32	27.06%	3.7	4.8	50
BKNG Call 175.00 Exp: Sep 18, 2026 Last: 0.37 Chg.: -69.67% SymbolBKNG\|20260918\|175.00C Delta0.2123 Imp Vol0.54 Bid0.25 Gamma0.06 Theoretical0.58 Ask0.9 Theta-0.7036 Intrinsic Value-4.4 Volume19 Vega0.026 Time Value4.77 Open Interest1,097 Rho0.001 Delta / Theta-0.3018 BKNG Put 175.00 Exp: Sep 18, 2026 Last: 4.32 Chg.: 27.06% SymbolBKNG\|20260918\|175.00P Delta-0.8543 Imp Vol0.4126 Bid3.7 Gamma0.0621 Theoretical4.25 Ask4.8 Theta-0.4136 Intrinsic Value4.4 Volume50 Vega0.0205 Time Value-0.08 Open Interest2,012 Rho-0.0031 Delta / Theta2.0657

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kalimuthu rajan Apr 02, 2022 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stock split

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200439134">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200439134" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200439134" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200439134">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,270.60	+53.00	+0.23%
BSE Sensex	74,314.59	-21.86	-0.03%
Nifty Bank	56,055.75	-236.70	-0.42%
Nifty 50 Futures	23,326.20	+53.90	+0.23%
US 500	7,639.0	+86.8	+1.15%
FTSE 100	10,816.14	+127.67	+1.19%
Dollar Index	99.965	-0.014	-0.01%

Gold	4,388.95	+1.45	+0.03%
Crude Oil WTI	101.31	-1.12	-1.09%
Brent Oil	104.12	-1.71	-1.62%
Natural Gas	2.879	-0.012	-0.42%
Silver	65.765	+0.846	+1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	988.70	-2.70	-0.27%
NTPC	329.60	+2.60	+0.80%
ICICI Bank	1,347.60	-11.20	-0.82%
Reliance Industries	1,243.90	+3.90	+0.31%
DLF	640.00	+17.20	+2.76%
Tata Motors Passenger Vehicles	314.50	+13.50	+4.49%
Tata Steel Ltd	187.29	+4.29	+2.34%

USD/INR	95.872	-0.078	-0.08%
EUR/USD	1.1477	+0.0012	+0.10%
GBP/USD	1.3354	-0.0027	-0.20%
USD/JPY	156.01	-0.25	-0.16%
GBP/INR	128.126	-0.265	-0.21%
EUR/INR	110.1070	+0.0980	+0.09%
USD/CAD	1.3992	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BKNG	170.31	-1.09	-0.64%
	Anima Riserva Glo.	4.752	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	77.09	+2.70%	176.90M
Glass Wall Systems India	257.82	+20.00%	64.02M
Rentomojo	534.25	+35.15%	45.89M
Kanohar Electricals	817.00	+8.72%	23.00M
HDFC Bank	713.00	-1.18%	21.54M
Syrma SGS Tech	1,617.70	+7.05%	9.18M
PB Fintech	1,765.00	-3.40%	6.64M

Name	Last	Chg. %	Vol.
Karamtara Engineering	352.00	+38.58%	27.43M
Karamtara Engineering	351.95	+38.56%	1.95M
Rentomojo	532.95	+35.35%	4.75M
Rentomojo	534.25	+35.15%	45.89M
Steamhouse India	102.55	+25.17%	81.14M
Steamhouse India	102.20	+25.06%	8.41M
Intrasoft Technologies Ltd	90.79	+20.00%	18.52K

Name	Last	Chg. %	Vol.
Ideal Technoplast Industries	92.80	-20.00%	10.00K
Ducon Infratech	1.25	-19.87%	10.79M
Minaxi Textiles	1.10	-19.71%	5.48K
Ducon Infratech	1.27	-19.62%	20.37M
Sailani Tours N Travels	7.30	-17.05%	3.20K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Orchasp	1.39	-13.66%	608.85K