Breaking News

Booking Holdings Inc (BKNG)

Symbol	Exchange	Currency
BKNG	NASDAQ	USD	Real-time
0W2Y	London	USD	Real-time
BKNG	Switzerland	CHF	Delayed
1BKNG	Milan	EUR	Real-time
BKNG	Vienna	EUR	Real-time
BKNGm	Buenos Aires	ARS	Delayed
BKNG	Santiago	USD	Delayed
BKNG34	B3	BRL	Delayed
BKNG	Toronto	CAD	Real-time
BKNG	Mexico	MXN	Delayed
BKNGUS	Lima	USD	Delayed
PCE1	Frankfurt	EUR	Delayed
PCE1	TradeGate	EUR	Delayed
BKNG	BIVA	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

150.43 +2.49 +1.68%

01:29:59 - Closed. Currency in USD

After Hours

151.60

+1.17

+0.78%

10:45:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,907,263
Bid/Ask: 0.00 / 0.00
Day's Range: 147.53 - 151.84

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Booking Option Chain

Get in-depth Booking option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Booking options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.2	69.3	0	85.00	0	0%	0	4.3	0
BKNG Call 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|85.00C Delta0.9993 Imp Vol3.5368 Bid62.2 Gamma0.0001 Theoretical66.03 Ask69.3 Theta-0.0382 Intrinsic Value65.44 Volume0 Vega0.0002 Time Value-65.44 Open Interest3 Rho0.0023 Delta / Theta-26.1563 BKNG Put 85.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|85.00P Delta-0.0626 Imp Vol8.3531 Bid0 Gamma0.0019 Theoretical2.15 Ask4.3 Theta-4.0639 Intrinsic Value-65.44 Volume0 Vega0.0097 Time Value65.44 Open Interest0 Rho-0.0003 Delta / Theta0.0154
0	0%	57	64.9	0	90.00	0	0%	0	4.3	0
BKNG Call 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|90.00C Delta0.9993 Imp Vol3.1784 Bid57 Gamma0.0001 Theoretical61.03 Ask64.9 Theta-0.0356 Intrinsic Value60.44 Volume0 Vega0.0002 Time Value-60.44 Open Interest3 Rho0.0025 Delta / Theta-28.0788 BKNG Put 90.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|90.00P Delta-0.0681 Imp Vol7.6706 Bid0 Gamma0.0022 Theoretical2.15 Ask4.3 Theta-3.9838 Intrinsic Value-60.44 Volume0 Vega0.0104 Time Value60.44 Open Interest0 Rho-0.0003 Delta / Theta0.0171
0	0%	52.2	59.9	0	95.00	0	0%	0	4.3	0
BKNG Call 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|95.00C Delta0.997 Imp Vol3.3191 Bid52.2 Gamma0.0003 Theoretical56.05 Ask59.9 Theta-0.1233 Intrinsic Value55.44 Volume0 Vega0.0007 Time Value-55.44 Open Interest0 Rho0.0026 Delta / Theta-8.0857 BKNG Put 95.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolBKNG\|20261030\|95.00P Delta-0.0742 Imp Vol7.0219 Bid0 Gamma0.0025 Theoretical2.15 Ask4.3 Theta-3.8957 Intrinsic Value-55.44 Volume0 Vega0.0111 Time Value55.44 Open Interest0 Rho-0.0003 Delta / Theta0.019
					150.44	Price @ Oct 29, 2026 20:05 GMT
0.48	20%	0.65	1.05	73	152.50	3	-42.31%	2.1	2.6	6
BKNG Call 152.50 Exp: Oct 30, 2026 Last: 0.48 Chg.: 20% SymbolBKNG\|20261030\|152.50C Delta0.3495 Imp Vol0.4636 Bid0.65 Gamma0.101 Theoretical0.85 Ask1.05 Theta-0.6822 Intrinsic Value-2.06 Volume73 Vega0.0293 Time Value2.54 Open Interest60 Rho0.0014 Delta / Theta-0.5123 BKNG Put 152.50 Exp: Oct 30, 2026 Last: 3 Chg.: -42.31% SymbolBKNG\|20261030\|152.50P Delta-0.6474 Imp Vol0.474 Bid2.1 Gamma0.0992 Theoretical2.35 Ask2.6 Theta-0.6891 Intrinsic Value2.06 Volume6 Vega0.0294 Time Value0.94 Open Interest156 Rho-0.0023 Delta / Theta0.9395
0.2	17.65%	0.15	0.45	115	155.00	5.06	-39.76%	3.9	5.8	20
BKNG Call 155.00 Exp: Oct 30, 2026 Last: 0.2 Chg.: 17.65% SymbolBKNG\|20261030\|155.00C Delta0.1536 Imp Vol0.4795 Bid0.15 Gamma0.0625 Theoretical0.3 Ask0.45 Theta-0.4506 Intrinsic Value-4.56 Volume115 Vega0.0187 Time Value4.76 Open Interest148 Rho0.0006 Delta / Theta-0.3409 BKNG Put 155.00 Exp: Oct 30, 2026 Last: 5.06 Chg.: -39.76% SymbolBKNG\|20261030\|155.00P Delta-0.7437 Imp Vol0.7359 Bid3.9 Gamma0.0554 Theoretical4.85 Ask5.8 Theta-0.9287 Intrinsic Value4.56 Volume20 Vega0.0254 Time Value0.5 Open Interest301 Rho-0.0027 Delta / Theta0.8008
0.05	-37.5%	0.05	0.1	54	157.50	6.92	0%	6.1	9.1	2
BKNG Call 157.50 Exp: Oct 30, 2026 Last: 0.05 Chg.: -37.5% SymbolBKNG\|20261030\|157.50C Delta0.0482 Imp Vol0.4782 Bid0.05 Gamma0.0265 Theoretical0.08 Ask0.1 Theta-0.1898 Intrinsic Value-7.06 Volume54 Vega0.0079 Time Value7.11 Open Interest95 Rho0.0002 Delta / Theta-0.2538 BKNG Put 157.50 Exp: Oct 30, 2026 Last: 6.92 Chg.: 0% SymbolBKNG\|20261030\|157.50P Delta-0.7651 Imp Vol1.0682 Bid6.1 Gamma0.0364 Theoretical7.6 Ask9.1 Theta-1.2891 Intrinsic Value7.06 Volume2 Vega0.0243 Time Value-0.14 Open Interest270 Rho-0.0028 Delta / Theta0.5935

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

BKNG Comments

Write your thoughts about Booking Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Kalimuthu rajan Apr 02, 2022 2:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

stock split

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200439134">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200439134" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200439134" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200439134">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,989.45	+52.70	+0.23%
BSE Sensex	74,141.34	-9.70	-0.01%
Nifty Bank	54,722.95	-186.70	-0.34%
Nifty 50 Futures	22,972.10	-75.30	-0.33%
US 500	7,653.1	-67.1	-0.87%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.698	-0.193	-0.19%

Gold	4,014.67	-16.73	-0.41%
Crude Oil WTI	103.24	+1.24	+1.22%
Brent Oil	112.20	+1.40	+1.26%
Natural Gas	2.895	-0.057	-1.93%
Silver	51.690	-0.690	-1.32%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	965.15	-6.75	-0.69%
NTPC	315.00	+4.50	+1.45%
ICICI Bank	1,394.50	+7.90	+0.57%
Reliance Industries	1,161.80	-5.60	-0.48%
DLF	689.80	-4.55	-0.66%
Tata Motors Passenger Vehicles	264.25	-1.75	-0.66%
Tata Steel Ltd	168.13	-1.33	-0.78%

USD/INR	95.371	+0.181	+0.19%
EUR/USD	1.1183	+0.0002	+0.02%
GBP/USD	1.3384	+0.0007	+0.05%
USD/JPY	157.64	-0.07	-0.04%
GBP/INR	127.505	+0.188	+0.15%
EUR/INR	106.5355	+0.0905	+0.09%
USD/CAD	1.3974	-0.0016	-0.11%

Recent Quotes

Name	Price	Chg.	Chg. %
BKNG	150.43	+2.49	+1.68%
DASH/USD	48.54	-3.28	-6.33%
BACKUSI1	28.000	-0.020	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sagility	42.24	-5.42%	722.49M
Suzlon Energy	33.65	-8.53%	190.78M
Eternal	344.75	+2.04%	19.01M
Jio Platforms	1,407.60	-0.98%	11.24M
Laurus Labs	2,354.00	+4.90%	3.88M
Coforge	2,041.00	+4.03%	3.36M
Trent	3,036.80	+6.12%	2.61M

Name	Last	Chg. %	Vol.
Marsons	147.36	+18.79%	22.51M
Marsons	146.90	+18.18%	881.91K
Kiaasa Retail	35.89	+17.06%	52.00K
Olympic Cards	3.38	+16.96%	0.08K
Hisar Metal	153.00	+16.57%	0.01K
Borosil	277.80	+16.38%	13.36M
Vedanta Oil	32.13	+15.33%	141.95M

Name	Last	Chg. %	Vol.
Gagan Gases	15.25	-19.10%	0.10K
Ashish Polyplast	20.10	-17.96%	1.00K
Equitas Small Finance	48.83	-14.59%	101.44M
Equitas Small Finance	48.71	-14.53%	6.84M
Pacific	133.55	-12.71%	84.00
Vandan Foods	21.69	-12.19%	3.60K
Triveni Enterprises	0.80	-12.09%	30.08K