Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

35.63 +0.54 +1.54%

- Closed. Currency in USD

After Hours

35.70

+0.07

+0.20%

3:11:13 - Real-time Data

Type: Equity

Market: United States

Volume: 5,767,879
Bid/Ask: 0.00 / 0.00
Day's Range: 35.26 - 35.69

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get in-depth PPL option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PPL options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.4	0	25.00	0	0%	0	0.25	0
PPL Call 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00C Delta0.9689 Imp Vol0.8118 Bid10 Gamma0.0097 Theoretical10.7 Ask11.4 Theta-0.0108 Intrinsic Value10.67 Volume0 Vega0.0059 Time Value-10.67 Open Interest15 Rho0.0095 Delta / Theta-90.0164 PPL Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|25.00P Delta-0.038 Imp Vol0.8658 Bid0 Gamma0.0109 Theoretical0.13 Ask0.25 Theta-0.0142 Intrinsic Value-10.67 Volume0 Vega0.0072 Time Value10.67 Open Interest4 Rho-0.0008 Delta / Theta2.6803
0	0%	8.9	10.4	0	26.00	0	0%	0	0.3	0
PPL Call 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00C Delta0.9815 Imp Vol0.6342 Bid8.9 Gamma0.0079 Theoretical9.65 Ask10.4 Theta-0.0053 Intrinsic Value9.67 Volume0 Vega0.0038 Time Value-9.67 Open Interest0 Rho0.0089 Delta / Theta-183.663 PPL Put 26.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|26.00P Delta-0.047 Imp Vol0.8157 Bid0 Gamma0.0138 Theoretical0.15 Ask0.3 Theta-0.0159 Intrinsic Value-9.67 Volume0 Vega0.0086 Time Value9.67 Open Interest0 Rho-0.001 Delta / Theta2.9636
0	0%	8	9.2	0	27.00	0	0%	0	0.3	0
PPL Call 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00C Delta0.9948 Imp Vol0.445 Bid8 Gamma0.0035 Theoretical8.62 Ask9.2 Theta-0.0011 Intrinsic Value8.67 Volume0 Vega0.0012 Time Value-8.67 Open Interest0 Rho0.0071 Delta / Theta-876.437 PPL Put 27.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|27.00P Delta-0.0518 Imp Vol0.735 Bid0 Gamma0.0165 Theoretical0.15 Ask0.3 Theta-0.0154 Intrinsic Value-8.67 Volume0 Vega0.0093 Time Value8.67 Open Interest3 Rho-0.0011 Delta / Theta3.3541
					35.67	Price @ Oct 29, 2026 19:54 GMT
0.55	57.14%	0.45	0.55	16	36.00	0.95	0%	0.75	1.05	1
PPL Call 36.00 Exp: Nov 20, 2026 Last: 0.55 Chg.: 57.14% SymbolPPL\|20261120\|36.00C Delta0.4213 Imp Vol0.1909 Bid0.45 Gamma0.234 Theoretical0.5 Ask0.55 Theta-0.0151 Intrinsic Value-0.33 Volume16 Vega0.0341 Time Value0.88 Open Interest129 Rho0.0087 Delta / Theta-27.9607 PPL Put 36.00 Exp: Nov 20, 2026 Last: 0.95 Chg.: 0% SymbolPPL\|20261120\|36.00P Delta-0.5739 Imp Vol0.1997 Bid0.75 Gamma0.2247 Theoretical0.9 Ask1.05 Theta-0.0151 Intrinsic Value0.33 Volume1 Vega0.0342 Time Value0.62 Open Interest0 Rho-0.0109 Delta / Theta38.0013
0.2	0%	0.15	0.25	49	37.00	0	0%	1.35	1.85	0
PPL Call 37.00 Exp: Nov 20, 2026 Last: 0.2 Chg.: 0% SymbolPPL\|20261120\|37.00C Delta0.2157 Imp Vol0.19 Bid0.15 Gamma0.1761 Theoretical0.2 Ask0.25 Theta-0.0112 Intrinsic Value-1.33 Volume49 Vega0.0256 Time Value1.53 Open Interest971 Rho0.0045 Delta / Theta-19.301 PPL Put 37.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|37.00P Delta-0.7702 Imp Vol0.2017 Bid1.35 Gamma0.1726 Theoretical1.6 Ask1.85 Theta-0.0116 Intrinsic Value1.33 Volume0 Vega0.0264 Time Value-1.33 Open Interest0 Rho-0.0134 Delta / Theta66.624
0.03	0%	0	0.2	0	38.00	0	0%	2	3.1	0
PPL Call 38.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: 0% SymbolPPL\|20261120\|38.00C Delta0.1132 Imp Vol0.2124 Bid0 Gamma0.1033 Theoretical0.1 Ask0.2 Theta-0.0082 Intrinsic Value-2.33 Volume0 Vega0.0168 Time Value2.36 Open Interest23 Rho0.0024 Delta / Theta-13.8593 PPL Put 38.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolPPL\|20261120\|38.00P Delta-0.8415 Imp Vol0.255 Bid2 Gamma0.1088 Theoretical2.55 Ask3.1 Theta-0.0116 Intrinsic Value2.33 Volume0 Vega0.021 Time Value-2.33 Open Interest0 Rho-0.0141 Delta / Theta72.8343
0	0%	192.6	215	0	1,240.00	0	0%	45.1	60	0
PPL Call 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00C Delta0 Imp Vol0 Bid192.6 Gamma0 Theoretical0 Ask215 Theta0 Intrinsic Value-1,203.1 Volume0 Vega0 Time Value1,203.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,240.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1240.00P Delta0 Imp Vol0 Bid45.1 Gamma0 Theoretical0 Ask60 Theta0 Intrinsic Value1,203.1 Volume0 Vega0 Time Value-1,203.1 Open Interest0 Rho0 Delta / Theta0
0	0%	171.3	195	0	1,270.00	0	0%	52.3	67.5	0
PPL Call 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00C Delta0 Imp Vol0 Bid171.3 Gamma0 Theoretical0 Ask195 Theta0 Intrinsic Value-1,233.1 Volume0 Vega0 Time Value1,233.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,270.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1270.00P Delta0 Imp Vol0 Bid52.3 Gamma0 Theoretical0 Ask67.5 Theta0 Intrinsic Value1,233.1 Volume0 Vega0 Time Value-1,233.1 Open Interest0 Rho0 Delta / Theta0
0	0%	164	187.5	0	1,280.00	0	0%	54.9	70	0
PPL Call 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00C Delta0 Imp Vol0 Bid164 Gamma0 Theoretical0 Ask187.5 Theta0 Intrinsic Value-1,243.1 Volume0 Vega0 Time Value1,243.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,280.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20261120\|1280.00P Delta0 Imp Vol0 Bid54.9 Gamma0 Theoretical0 Ask70 Theta0 Intrinsic Value1,243.1 Volume0 Vega0 Time Value-1,243.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,936.75	+237.90	+1.05%
BSE Sensex	74,151.04	+905.01	+1.24%
Nifty Bank	54,909.65	+642.25	+1.18%
Nifty 50 Futures	23,049.40	+271.40	+1.19%
US 500	7,680.3	-39.9	-0.52%
FTSE 100	10,722.07	+27.57	+0.26%
Dollar Index	101.760	-0.270	-0.27%

Gold	4,033.77	+2.37	+0.06%
Crude Oil WTI	102.71	+0.71	+0.70%
Brent Oil	111.57	+0.04	+0.04%
Natural Gas	2.904	-0.048	-1.63%
Silver	52.265	-0.115	-0.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	971.90	+15.10	+1.58%
NTPC	310.50	+6.75	+2.22%
ICICI Bank	1,386.60	+9.00	+0.65%
Reliance Industries	1,167.40	+9.40	+0.81%
DLF	694.35	+28.05	+4.21%
Tata Motors Passenger Vehicles	266.00	+2.40	+0.91%
Tata Steel Ltd	169.46	+0.19	+0.11%

USD/INR	95.245	+0.025	+0.03%
EUR/USD	1.1184	+0.0003	+0.03%
GBP/USD	1.3383	+0.0006	+0.04%
USD/JPY	157.61	-0.10	-0.06%
GBP/INR	127.342	+0.025	+0.02%
EUR/INR	106.4740	+0.0290	+0.03%
USD/CAD	1.3983	-0.0007	-0.05%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	35.63	+0.54	+1.54%

Market Movers

Name	Last	Chg. %	Vol.
Jio Platforms	1,421.60	+0.29%	67.76M
Birlasoft	342.50	+11.89%	63.39M
Kotak Mahindra Bank	459.00	+4.32%	46.50M
Aeroflex Industries	538.35	+9.37%	35.96M
HDFC Bank	683.30	-0.29%	31.42M
Reliance Industries	1,167.40	+0.81%	20.94M
Infosys	1,146.50	+2.08%	14.05M

Name	Last	Chg. %	Vol.
Shiva Texyarn	168.30	+20.00%	1.14K
Raghuvir Synthetics	94.39	+20.00%	15.90K
Manoj Ceramic	95.40	+20.00%	43.00K
Kiaasa Retail	30.66	+20.00%	93.00K
Alfa Transformers	47.53	+19.99%	431.79K
We Win Ltd	48.00	+19.97%	0.21K
Metal Coatings India	55.35	+19.93%	11.72K

Name	Last	Chg. %	Vol.
Shreeshay Engineers	25.11	-19.98%	8.00K
Times Green Energy	64.01	-19.98%	20.00K
Reetech International	11.27	-17.13%	3.60K
Yunik Managing Advisors	3.85	-16.85%	4.91K
Surya Lakshmi Cotton Mills Ltd	49.63	-15.74%	1.21K
Vaibhav Global	158.30	-15.72%	4.44M
Vaibhav Global	158.55	-15.55%	165.52K