Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.44 -1.22 -3.16%

01:29:59 - Closed. Currency in USD

After Hours

37.77

+0.33

+0.88%

6:26:47 - Real-time Data

Type: Equity

Market: United States

Volume: 27,330,281
Bid/Ask: 0.00 / 0.00
Day's Range: 37.13 - 39.48

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get in-depth PPL option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PPL options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.1	13.2	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00C Delta0.9518 Imp Vol1.2971 Bid12.1 Gamma0.0101 Theoretical12.65 Ask13.2 Theta-0.0321 Intrinsic Value12.44 Volume0 Vega0.0075 Time Value-12.44 Open Interest0 Rho0.0068 Delta / Theta-29.6613 PPL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00P Delta-0.0102 Imp Vol0.8949 Bid0 Gamma0.004 Theoretical0.03 Ask0.05 Theta-0.0061 Intrinsic Value-12.44 Volume0 Vega0.0021 Time Value12.44 Open Interest1 Rho-0.0002 Delta / Theta1.6639
0	0%	11.1	12.2	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00C Delta0.948 Imp Vol1.1914 Bid11.1 Gamma0.0117 Theoretical11.65 Ask12.2 Theta-0.0314 Intrinsic Value11.44 Volume0 Vega0.008 Time Value-11.44 Open Interest0 Rho0.0073 Delta / Theta-30.2074 PPL Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00P Delta-0.0111 Imp Vol0.8171 Bid0 Gamma0.0047 Theoretical0.03 Ask0.05 Theta-0.006 Intrinsic Value-11.44 Volume0 Vega0.0022 Time Value11.44 Open Interest0 Rho-0.0002 Delta / Theta1.8429
0	0%	10.1	11.2	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00C Delta0.9437 Imp Vol1.0889 Bid10.1 Gamma0.0136 Theoretical10.65 Ask11.2 Theta-0.0306 Intrinsic Value10.44 Volume0 Vega0.0085 Time Value-10.44 Open Interest0 Rho0.0076 Delta / Theta-30.8209 PPL Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00P Delta-0.0122 Imp Vol0.7418 Bid0 Gamma0.0056 Theoretical0.03 Ask0.05 Theta-0.0059 Intrinsic Value-10.44 Volume0 Vega0.0024 Time Value10.44 Open Interest0 Rho-0.0002 Delta / Theta2.0546
					37.44	Price @ Apr 30, 2026 20:50 GMT
0.6	-47.83%	0.45	0.6	103	38.00	0.95	90%	0.95	2.05	61
PPL Call 38.00 Exp: May 15, 2026 Last: 0.6 Chg.: -47.83% SymbolPPL\|20260515\|38.00C Delta0.4083 Imp Vol0.2779 Bid0.45 Gamma0.184 Theoretical0.6 Ask0.6 Theta-0.0275 Intrinsic Value-0.56 Volume103 Vega0.0294 Time Value1.16 Open Interest84 Rho0.006 Delta / Theta-14.8533 PPL Put 38.00 Exp: May 15, 2026 Last: 0.95 Chg.: 90% SymbolPPL\|20260515\|38.00P Delta-0.6268 Imp Vol0.2091 Bid0.95 Gamma0.2388 Theoretical0.95 Ask2.05 Theta-0.0196 Intrinsic Value0.56 Volume61 Vega0.0287 Time Value0.39 Open Interest200 Rho-0.0084 Delta / Theta32.0251
0.21	-67.69%	0.15	0.3	77	39.00	1.15	27.78%	1.5	2.05	183
PPL Call 39.00 Exp: May 15, 2026 Last: 0.21 Chg.: -67.69% SymbolPPL\|20260515\|39.00C Delta0.2088 Imp Vol0.2399 Bid0.15 Gamma0.1577 Theoretical0.21 Ask0.3 Theta-0.0175 Intrinsic Value-1.56 Volume77 Vega0.0218 Time Value1.77 Open Interest261 Rho0.0031 Delta / Theta-11.9032 PPL Put 39.00 Exp: May 15, 2026 Last: 1.15 Chg.: 27.78% SymbolPPL\|20260515\|39.00P Delta-0.7844 Imp Vol0.2467 Bid1.5 Gamma0.1565 Theoretical1.78 Ask2.05 Theta-0.0177 Intrinsic Value1.56 Volume183 Vega0.0221 Time Value-0.41 Open Interest91 Rho-0.0101 Delta / Theta44.3676
0.1	-65.52%	0.05	0.2	186	40.00	1.05	0%	2.3	2.95	10
PPL Call 40.00 Exp: May 15, 2026 Last: 0.1 Chg.: -65.52% SymbolPPL\|20260515\|40.00C Delta0.1084 Imp Vol0.2578 Bid0.05 Gamma0.095 Theoretical0.1 Ask0.2 Theta-0.0122 Intrinsic Value-2.56 Volume186 Vega0.0141 Time Value2.66 Open Interest2,584 Rho0.0016 Delta / Theta-8.8888 PPL Put 40.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolPPL\|20260515\|40.00P Delta-0.9108 Imp Vol0.2387 Bid2.3 Gamma0.0896 Theoretical2.62 Ask2.95 Theta-0.0091 Intrinsic Value2.56 Volume10 Vega0.0121 Time Value-1.51 Open Interest17 Rho-0.0098 Delta / Theta99.8314
0	0%	331.1	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1050.00C Delta0 Imp Vol0 Bid331.1 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	321.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1060.00C Delta0 Imp Vol0 Bid321.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0
0	0%	312.2	340	0	1,070.00	0	0%	0	0	0
PPL Call 1,070.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1070.00C Delta0 Imp Vol0 Bid312.2 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,033.1 Volume0 Vega0 Time Value1,033.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,070.00 Exp: May 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,033.1 Volume0 Vega0 Time Value-1,033.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,997.55	-180.10	-0.74%
BSE Sensex	76,913.50	-582.86	-0.75%
Nifty Bank	54,863.35	-540.25	-0.98%
Nifty 50 Futures	24,362.70	-165.70	-0.68%
US 500	7,229.7	+20.7	+0.29%
FTSE 100	10,378.82	+165.71	+1.62%
Dollar Index	98.020	+0.101	+0.10%

Gold	4,632.66	+3.06	+0.07%
Crude Oil WTI	106.11	+1.04	+0.99%
Brent Oil	111.93	+1.53	+1.39%
Natural Gas	2.776	+0.015	+0.54%
Silver	74.640	+0.612	+0.83%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,068.45	-18.45	-1.70%
NTPC	399.15	-2.15	-0.54%
ICICI Bank	1,263.40	-17.60	-1.37%
Reliance Industries	1,430.80	+5.40	+0.38%
DLF	587.00	-7.45	-1.25%
Tata Motors Passenger Vehicles	341.55	-11.15	-3.16%
Tata Steel Ltd	211.36	-4.52	-2.09%

USD/INR	94.910	+0.010	+0.01%
EUR/USD	1.1732	+0.0001	+0.01%
GBP/USD	1.3602	-0.0005	-0.04%
USD/JPY	157.30	+0.80	+0.51%
GBP/INR	129.149	+0.057	+0.04%
EUR/INR	111.3455	+0.0145	+0.01%
USD/CAD	1.3577	-0.0004	-0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	37.44	-1.22	-3.16%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	116.03	+8.34%	234.72M
Meesho	193.13	+11.84%	150.16M
Syngene International Ltd	467.65	+8.21%	59.27M
HDFC Bank	771.70	-0.94%	48.00M
Reliance Industries	1,430.80	+0.38%	30.96M
Bajaj Finance	937.00	+0.75%	27.36M
Waaree Energies	3,118.80	-10.97%	8.11M

Name	Last	Chg. %	Vol.
Cemindia Projects	814.55	+20.00%	1.02M
Cemindia Projects	815.25	+20.00%	19.77M
Mach Conferences Events	156.00	+20.00%	125.40K
Maruti Securities	52.64	+19.99%	67.81K
California Software Company	14.350	+19.98%	364.97K
California Software Company	14.20	+19.93%	33.50K
Resourceful Automobile	51.58	+18.99%	9.60K

Name	Last	Chg. %	Vol.
Womancart	126.00	-16.20%	573.60K
CitiChem India	14.69	-13.84%	10.00K
Vanta Bioscience	16.25	-12.16%	4.50K
Naksh Precious Metals	3.73	-12.03%	0.58K
Uniroyal Ind	19.10	-11.16%	2.40K
Waaree Energies	3,117.45	-10.98%	453.76K
Waaree Energies	3,118.80	-10.97%	8.11M