Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.60 +0.19 +0.57%

01:29:59 - Closed. Currency in USD

Pre Market

33.55

-0.05

-0.15%

14:44:58 - Real-time Data

Type: Equity

Market: United States

Volume: 5,824,671
Bid/Ask: 0.00 / 0.00
Day's Range: 33.28 - 33.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get in-depth PPL option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PPL options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 17, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.9	6.8	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|27.00C Delta0.9945 Imp Vol1.6572 Bid5.9 Gamma0.0054 Theoretical6.55 Ask6.8 Theta-0.0225 Intrinsic Value6.62 Volume0 Vega0.0003 Time Value-6.62 Open Interest0 Rho0.0004 Delta / Theta-44.2935 PPL Put 27.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|27.00P Delta-0.0185 Imp Vol2.0402 Bid0 Gamma0.0126 Theoretical0.03 Ask0.05 Theta-0.0812 Intrinsic Value-6.62 Volume0 Vega0.0008 Time Value6.62 Open Interest0 Rho0 Delta / Theta0.2279
0	0%	5.1	6.1	0	28.00	0	0%	0	0.05	0
PPL Call 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|28.00C Delta0.9622 Imp Vol2.0011 Bid5.1 Gamma0.0234 Theoretical5.6 Ask6.1 Theta-0.1442 Intrinsic Value5.62 Volume0 Vega0.0014 Time Value-5.62 Open Interest0 Rho0.0005 Delta / Theta-6.673 PPL Put 28.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|28.00P Delta-0.0214 Imp Vol1.7428 Bid0 Gamma0.0167 Theoretical0.03 Ask0.05 Theta-0.0784 Intrinsic Value-5.62 Volume0 Vega0.0009 Time Value5.62 Open Interest12 Rho0 Delta / Theta0.2727
0	0%	4.1	5.1	0	29.00	0	0%	0	0.05	0
PPL Call 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|29.00C Delta0.9557 Imp Vol1.6758 Bid4.1 Gamma0.0317 Theoretical4.6 Ask5.1 Theta-0.1373 Intrinsic Value4.62 Volume0 Vega0.0016 Time Value-4.62 Open Interest0 Rho0.0006 Delta / Theta-6.9592 PPL Put 29.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|29.00P Delta-0.0253 Imp Vol1.4504 Bid0 Gamma0.0231 Theoretical0.03 Ask0.05 Theta-0.075 Intrinsic Value-4.62 Volume0 Vega0.001 Time Value4.62 Open Interest1 Rho0 Delta / Theta0.3364
					33.62	Price @ Sep 17, 2026 19:54 GMT
0.05	0%	0	0.1	6	34.00	0.45	0%	0.35	0.75	2
PPL Call 34.00 Exp: Sep 18, 2026 Last: 0.05 Chg.: 0% SymbolPPL\|20260918\|34.00C Delta0.1847 Imp Vol0.2843 Bid0 Gamma0.5342 Theoretical0.05 Ask0.1 Theta-0.0666 Intrinsic Value-0.38 Volume6 Vega0.0047 Time Value0.43 Open Interest8 Rho0.0002 Delta / Theta-2.7737 PPL Put 34.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0% SymbolPPL\|20260918\|34.00P Delta-0.7524 Imp Vol0.372 Bid0.35 Gamma0.4842 Theoretical0.55 Ask0.75 Theta-0.103 Intrinsic Value0.38 Volume2 Vega0.0056 Time Value0.07 Open Interest49 Rho-0.0006 Delta / Theta7.3039
0.02	-60%	0	0.05	1	35.00	0	0%	1.05	1.8	0
PPL Call 35.00 Exp: Sep 18, 2026 Last: 0.02 Chg.: -60% SymbolPPL\|20260918\|35.00C Delta0.063 Imp Vol0.5255 Bid0 Gamma0.1341 Theoretical0.03 Ask0.05 Theta-0.0571 Intrinsic Value-1.38 Volume1 Vega0.0022 Time Value1.4 Open Interest286 Rho0.0001 Delta / Theta-1.1033 PPL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|35.00P Delta-0.9794 Imp Vol0.3956 Bid1.05 Gamma0.0715 Theoretical1.46 Ask1.8 Theta-0.0169 Intrinsic Value1.38 Volume0 Vega0.0009 Time Value-1.38 Open Interest19 Rho-0.0006 Delta / Theta57.7823
0	0%	0	0.05	0	36.00	0	0%	2	3.1	0
PPL Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|36.00C Delta0.0448 Imp Vol0.7853 Bid0 Gamma0.0685 Theoretical0.02 Ask0.05 Theta-0.0651 Intrinsic Value-2.38 Volume0 Vega0.0017 Time Value2.38 Open Interest411 Rho0 Delta / Theta-0.6878 PPL Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|36.00P Delta-0.8918 Imp Vol1.0675 Bid2 Gamma0.0991 Theoretical2.55 Ask3.1 Theta-0.1738 Intrinsic Value2.38 Volume0 Vega0.0033 Time Value-2.38 Open Interest1 Rho-0.0007 Delta / Theta5.1321
0	0%	287	314.5	0	1,100.00	19	0%	16.6	22.2	0
PPL Call 1,100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1100.00C Delta0 Imp Vol0 Bid287 Gamma0 Theoretical0 Ask314.5 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Sep 18, 2026 Last: 19 Chg.: 0% SymbolMXEF\|20260918\|1100.00P Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,044.1 Open Interest92 Rho0 Delta / Theta0
0	0%	265.5	292.7	0	1,125.00	0	0%	18.9	24.9	0
PPL Call 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00C Delta0 Imp Vol0 Bid265.5 Gamma0 Theoretical0 Ask292.7 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00P Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0
0	0%	244.9	269.3	0	1,150.00	0	0%	21.5	27.8	0
PPL Call 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00C Delta0 Imp Vol0 Bid244.9 Gamma0 Theoretical0 Ask269.3 Theta0 Intrinsic Value-1,113.1 Volume0 Vega0 Time Value1,113.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value1,113.1 Volume0 Vega0 Time Value-1,113.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,385.00	+51.60	+0.22%
US 500	7,656.7	+19.0	+0.25%
FTSE 100	10,741.01	-75.13	-0.69%
Dollar Index	100.173	+0.188	+0.19%

Gold	4,420.05	+20.35	+0.46%
Crude Oil WTI	100.65	-1.26	-1.24%
Brent Oil	102.77	-2.05	-1.96%
Natural Gas	2.854	-0.047	-1.62%
Silver	67.525	+1.430	+2.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	992.70	+4.00	+0.40%
NTPC	327.10	-2.50	-0.76%
ICICI Bank	1,341.40	-6.20	-0.46%
Reliance Industries	1,243.40	-0.50	-0.04%
DLF	650.50	+10.50	+1.64%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	186.20	-1.09	-0.58%

USD/INR	95.990	+0.113	+0.12%
EUR/USD	1.1473	-0.0003	-0.03%
GBP/USD	1.3354	-0.0004	-0.03%
USD/JPY	157.95	+1.98	+1.27%
GBP/INR	128.097	-0.018	-0.01%
EUR/INR	109.9960	-0.0940	-0.09%
USD/CAD	1.4005	+0.0014	+0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	33.60	+0.19	+0.57%
	GCL	0.60	+0.02	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	275.00	+6.66%	73.82M
HDFC Bank	731.20	+2.55%	39.39M
Adani Total Gas	657.60	+12.03%	39.31M
Lenskart Solutions	721.40	+6.10%	25.69M
Infosys	1,039.80	-1.78%	22.12M
Reliance Industries	1,243.40	-0.04%	15.12M
Bharti Airtel	1,835.90	-0.01%	14.17M

Name	Last	Chg. %	Vol.
Minaxi Textiles	1.32	+20.00%	24.53K
Samtex Fashions Ltd	1.44	+20.00%	113.42K
Billwin Industries	23.70	+20.00%	42.00K
Anya Polytech Fertilizers	18.30	+20.00%	155.00K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Asian Star Ltd	827.15	+20.00%	11.05K
Alkali Metals Ltd	86.68	+19.99%	12.50K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Suratwwala Business	22.00	-14.66%	587.11K
Suratwwala Business	22.05	-13.73%	41.61K
Tata Chemicals	689.00	-11.71%	1.02M
Tata Chemicals	688.35	-11.67%	14.09M
Manoj Ceramic	70.00	-11.39%	7.00K