Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

34.41 -0.03 -0.09%

19:45:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 350,829
Bid/Ask: 0.00 / 0.00
Day's Range: 34.41 - 34.65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get in-depth PPL option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PPL options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 13:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.95	3.1	0	32.00	0	0%	0.05	0.35	0
PPL Call 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|32.00C Delta0.9497 Imp Vol0.1916 Bid1.95 Gamma0.0637 Theoretical2.525 Ask3.1 Theta-0.0039 Intrinsic Value2.52 Volume0 Vega0.0084 Time Value-2.52 Open Interest1 Rho0.0159 Delta / Theta-243.3449 PPL Put 32.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|32.00P Delta-0.1467 Imp Vol0.3093 Bid0.05 Gamma0.0897 Theoretical0.2 Ask0.35 Theta-0.0139 Intrinsic Value-2.52 Volume0 Vega0.019 Time Value2.52 Open Interest11 Rho-0.0028 Delta / Theta10.5359
0	0%	1.1	2.05	0	33.00	0	0%	0.1	0.3	0
PPL Call 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|33.00C Delta0.8773 Imp Vol0.1608 Bid1.1 Gamma0.151 Theoretical1.575 Ask2.05 Theta-0.0065 Intrinsic Value1.52 Volume0 Vega0.0166 Time Value-1.52 Open Interest0 Rho0.0164 Delta / Theta-134.4942 PPL Put 33.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|33.00P Delta-0.1932 Imp Vol0.2206 Bid0.1 Gamma0.1502 Theoretical0.2 Ask0.3 Theta-0.0118 Intrinsic Value-1.52 Volume0 Vega0.0227 Time Value1.52 Open Interest146 Rho-0.0036 Delta / Theta16.3418
0	0%	0.55	1.3	0	34.00	0.45	0.45%	0.25	0.6	2
PPL Call 34.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|34.00C Delta0.6281 Imp Vol0.1978 Bid0.55 Gamma0.2306 Theoretical0.925 Ask1.3 Theta-0.0148 Intrinsic Value0.52 Volume0 Vega0.0312 Time Value-0.52 Open Interest6 Rho0.0119 Delta / Theta-42.3792 PPL Put 34.00 Exp: Sep 18, 2026 Last: 0.45 Chg.: 0.45% SymbolPPL\|20260918\|34.00P Delta-0.3697 Imp Vol0.1965 Bid0.25 Gamma0.2322 Theoretical0.425 Ask0.6 Theta-0.0144 Intrinsic Value-0.52 Volume2 Vega0.0312 Time Value0.97 Open Interest43 Rho-0.0068 Delta / Theta25.604
					34.52	Price @ Aug 28, 2026 13:54 GMT
0	0%	0.05	0.6	0	35.00	0	0%	0.5	1.2	0
PPL Call 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|35.00C Delta0.3619 Imp Vol0.1625 Bid0.05 Gamma0.2785 Theoretical0.325 Ask0.6 Theta-0.0121 Intrinsic Value-0.48 Volume0 Vega0.031 Time Value0.48 Open Interest24 Rho0.007 Delta / Theta-29.968 PPL Put 35.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|35.00P Delta-0.631 Imp Vol0.1697 Bid0.5 Gamma0.2687 Theoretical0.85 Ask1.2 Theta-0.0123 Intrinsic Value0.48 Volume0 Vega0.0311 Time Value-0.48 Open Interest103 Rho-0.0109 Delta / Theta51.1976
0	0%	0.05	0.35	0	36.00	0	0%	1.4	2.15	0
PPL Call 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|36.00C Delta0.2073 Imp Vol0.2117 Bid0.05 Gamma0.1632 Theoretical0.2 Ask0.35 Theta-0.012 Intrinsic Value-1.48 Volume0 Vega0.0236 Time Value1.48 Open Interest294 Rho0.004 Delta / Theta-17.319 PPL Put 36.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|36.00P Delta-0.76 Imp Vol0.2415 Bid1.4 Gamma0.1555 Theoretical1.775 Ask2.15 Theta-0.0144 Intrinsic Value1.48 Volume0 Vega0.0256 Time Value-1.48 Open Interest122 Rho-0.0128 Delta / Theta52.8377
0	0%	0.05	0.15	0	37.00	0	0%	1.85	3.7	0
PPL Call 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|37.00C Delta0.1099 Imp Vol0.2329 Bid0.05 Gamma0.0975 Theoretical0.1 Ask0.15 Theta-0.0086 Intrinsic Value-2.48 Volume0 Vega0.0155 Time Value2.48 Open Interest1,431 Rho0.0021 Delta / Theta-12.7127 PPL Put 37.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260918\|37.00P Delta-0.8064 Imp Vol0.3228 Bid1.85 Gamma0.1027 Theoretical2.775 Ask3.7 Theta-0.017 Intrinsic Value2.48 Volume0 Vega0.0226 Time Value-2.48 Open Interest0 Rho-0.0137 Delta / Theta47.5688
0	0%	287	314.5	0	1,100.00	19	0%	16.6	22.2	0
PPL Call 1,100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1100.00C Delta0 Imp Vol0 Bid287 Gamma0 Theoretical0 Ask314.5 Theta0 Intrinsic Value-1,063.1 Volume0 Vega0 Time Value1,063.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,100.00 Exp: Sep 18, 2026 Last: 19 Chg.: 0% SymbolMXEF\|20260918\|1100.00P Delta0 Imp Vol0 Bid16.6 Gamma0 Theoretical0 Ask22.2 Theta0 Intrinsic Value1,063.1 Volume0 Vega0 Time Value-1,044.1 Open Interest92 Rho0 Delta / Theta0
0	0%	265.5	292.7	0	1,125.00	0	0%	18.9	24.9	0
PPL Call 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00C Delta0 Imp Vol0 Bid265.5 Gamma0 Theoretical0 Ask292.7 Theta0 Intrinsic Value-1,088.1 Volume0 Vega0 Time Value1,088.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,125.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1125.00P Delta0 Imp Vol0 Bid18.9 Gamma0 Theoretical0 Ask24.9 Theta0 Intrinsic Value1,088.1 Volume0 Vega0 Time Value-1,088.1 Open Interest0 Rho0 Delta / Theta0
0	0%	244.9	269.3	0	1,150.00	0	0%	21.5	27.8	0
PPL Call 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00C Delta0 Imp Vol0 Bid244.9 Gamma0 Theoretical0 Ask269.3 Theta0 Intrinsic Value-1,113.1 Volume0 Vega0 Time Value1,113.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,150.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260918\|1150.00P Delta0 Imp Vol0 Bid21.5 Gamma0 Theoretical0 Ask27.8 Theta0 Intrinsic Value1,113.1 Volume0 Vega0 Time Value-1,113.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.65	+84.80	+0.35%
BSE Sensex	77,264.51	+330.92	+0.43%
Nifty Bank	57,496.30	-13.65	-0.02%
Nifty 50 Futures	24,350.00	+68.10	+0.28%
US 500	7,720.6	-10.2	-0.13%
FTSE 100	10,819.64	+27.10	+0.25%
Dollar Index	99.435	+0.343	+0.35%

Gold	4,602.16	-61.84	-1.33%
Crude Oil WTI	82.94	-0.59	-0.71%
Brent Oil	87.89	-0.63	-0.71%
Natural Gas	2.880	-0.034	-1.17%
Silver	68.628	-0.803	-1.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,047.50	+4.60	+0.44%
NTPC	330.05	-0.85	-0.26%
ICICI Bank	1,422.80	-20.20	-1.40%
Reliance Industries	1,287.00	+4.80	+0.37%
DLF	679.80	+3.65	+0.54%
Tata Motors Passenger Vehicles	319.40	+3.40	+1.08%
Tata Steel Ltd	186.50	-0.30	-0.16%

USD/INR	95.575	+0.035	+0.04%
EUR/USD	1.1609	-0.0043	-0.37%
GBP/USD	1.3550	-0.0038	-0.28%
USD/JPY	159.87	+0.48	+0.30%
GBP/INR	129.315	-0.543	-0.42%
EUR/INR	110.7520	-0.4735	-0.43%
USD/CAD	1.3886	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	34.41	-0.03	-0.09%

Market Movers

Name	Last	Chg. %	Vol.
IFCI	89.96	+6.75%	139.34M
Tejas Networks	550.15	+7.63%	43.16M
Coal India	401.00	+0.25%	38.50M
MV Electrosystems	719.55	+11.25%	28.26M
Ather Energy	1,616.30	+8.09%	14.54M
ICICI Bank	1,422.80	-1.40%	8.63M
BSE	3,405.00	+2.31%	4.77M

Name	Last	Chg. %	Vol.
Next Mediaworks Ltd	4.62	+20.00%	308.63K
Shah Alloys Ltd	102.80	+20.00%	75.89K
Shah Alloys Ltd	103.15	+20.00%	1.39M
Precision Wires India Ltd	507.35	+20.00%	8.56M
Xtranet Technologies	197.11	+20.00%	5.43M
Niraj Ispat Industries	295.90	+20.00%	3.05K
Next Mediaworks Ltd	4.50	+20.00%	37.52K

Name	Last	Chg. %	Vol.
Wonder Electricals	99.80	-20.00%	165.68K
Shashwat Furnishing Solutions	74.45	-19.99%	3.00K
Wonder Electricals	99.80	-19.99%	1.37M
Roni Households	26.02	-17.32%	133.20K
Kalpa Commercial Ltd	7.36	-14.91%	102.00
Computer Point	4.10	-12.95%	921.55K
Alok Industries	9.240	-11.41%	85.13M