Breaking News

PPL Corporation (PPL)

Symbol	Exchange	Currency
PPL	NYSE	USD	Real-time
1PPL	Milan	EUR	Real-time
PPL	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

37.80 +0.20 +0.53%

01:29:59 - Closed. Currency in USD

After Hours

37.81

+0.01

+0.03%

4:49:28 - Real-time Data

Type: Equity

Market: United States

Volume: 10,933,265
Bid/Ask: 0.00 / 0.00
Day's Range: 37.37 - 38.22

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PPL Option Chain

Get in-depth PPL option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PPL options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 04, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.4	13.5	0	25.00	0	0%	0	0.05	0
PPL Call 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00C Delta0.9685 Imp Vol1.3676 Bid12.4 Gamma0.0078 Theoretical12.95 Ask13.5 Theta-0.0282 Intrinsic Value12.81 Volume0 Vega0.0046 Time Value-12.81 Open Interest0 Rho0.0049 Delta / Theta-34.3717 PPL Put 25.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|25.00P Delta-0.0099 Imp Vol1.0675 Bid0 Gamma0.0038 Theoretical0.03 Ask0.05 Theta-0.0084 Intrinsic Value-12.81 Volume0 Vega0.0017 Time Value12.81 Open Interest1 Rho-0.0001 Delta / Theta1.1769
0	0%	11.4	12.5	0	26.00	0	0%	0	0.05	0
PPL Call 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00C Delta0.9661 Imp Vol1.2556 Bid11.4 Gamma0.009 Theoretical11.95 Ask12.5 Theta-0.0276 Intrinsic Value11.81 Volume0 Vega0.0049 Time Value-11.81 Open Interest0 Rho0.0051 Delta / Theta-34.9998 PPL Put 26.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|26.00P Delta-0.0108 Imp Vol0.977 Bid0 Gamma0.0044 Theoretical0.03 Ask0.05 Theta-0.0083 Intrinsic Value-11.81 Volume0 Vega0.0019 Time Value11.81 Open Interest0 Rho-0.0001 Delta / Theta1.3002
0	0%	10.4	11.5	0	27.00	0	0%	0	0.05	0
PPL Call 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00C Delta0.9632 Imp Vol1.147 Bid10.4 Gamma0.0106 Theoretical10.95 Ask11.5 Theta-0.027 Intrinsic Value10.81 Volume0 Vega0.0052 Time Value-10.81 Open Interest0 Rho0.0056 Delta / Theta-35.6699 PPL Put 27.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPPL\|20260515\|27.00P Delta-0.0118 Imp Vol0.8893 Bid0 Gamma0.0053 Theoretical0.03 Ask0.05 Theta-0.0082 Intrinsic Value-10.81 Volume0 Vega0.002 Time Value10.81 Open Interest0 Rho-0.0001 Delta / Theta1.4452
					37.81	Price @ May 04, 2026 19:54 GMT
0.55	-15.38%	0.5	0.7	39	38.00	0.9	5.88%	0.75	0.85	5
PPL Call 38.00 Exp: May 15, 2026 Last: 0.55 Chg.: -15.38% SymbolPPL\|20260515\|38.00C Delta0.4679 Imp Vol0.2384 Bid0.5 Gamma0.2537 Theoretical0.55 Ask0.7 Theta-0.0286 Intrinsic Value-0.19 Volume39 Vega0.0261 Time Value0.74 Open Interest134 Rho0.0052 Delta / Theta-16.3856 PPL Put 38.00 Exp: May 15, 2026 Last: 0.9 Chg.: 5.88% SymbolPPL\|20260515\|38.00P Delta-0.5253 Imp Vol0.2737 Bid0.75 Gamma0.2215 Theoretical0.8 Ask0.85 Theta-0.0321 Intrinsic Value0.19 Volume5 Vega0.0261 Time Value0.71 Open Interest245 Rho-0.0054 Delta / Theta16.3525
0.35	25%	0.2	0.35	1	39.00	1.15	0%	1.35	1.7	0
PPL Call 39.00 Exp: May 15, 2026 Last: 0.35 Chg.: 25% SymbolPPL\|20260515\|39.00C Delta0.2904 Imp Vol0.3004 Bid0.2 Gamma0.1735 Theoretical0.35 Ask0.35 Theta-0.0309 Intrinsic Value-1.19 Volume1 Vega0.0225 Time Value1.54 Open Interest279 Rho0.0032 Delta / Theta-9.4046 PPL Put 39.00 Exp: May 15, 2026 Last: 1.15 Chg.: 0% SymbolPPL\|20260515\|39.00P Delta-0.7042 Imp Vol0.3083 Bid1.35 Gamma0.1707 Theoretical1.53 Ask1.7 Theta-0.0312 Intrinsic Value1.19 Volume0 Vega0.0227 Time Value-0.04 Open Interest268 Rho-0.007 Delta / Theta22.5507
0.1	0%	0.05	0.15	2	40.00	1.05	0%	1.85	2.7	0
PPL Call 40.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolPPL\|20260515\|40.00C Delta0.119 Imp Vol0.2656 Bid0.05 Gamma0.1139 Theoretical0.1 Ask0.15 Theta-0.0158 Intrinsic Value-2.19 Volume2 Vega0.0131 Time Value2.29 Open Interest2,615 Rho0.0013 Delta / Theta-7.5136 PPL Put 40.00 Exp: May 15, 2026 Last: 1.05 Chg.: 0% SymbolPPL\|20260515\|40.00P Delta-0.8697 Imp Vol0.2787 Bid1.85 Gamma0.1195 Theoretical2.28 Ask2.7 Theta-0.017 Intrinsic Value2.19 Volume0 Vega0.0139 Time Value-1.14 Open Interest27 Rho-0.0076 Delta / Theta51.2451
0	0%	331.1	360	0	1,050.00	0	0%	0	0	0
PPL Call 1,050.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1050.00C Delta0 Imp Vol0 Bid331.1 Gamma0 Theoretical0 Ask360 Theta0 Intrinsic Value-1,013.1 Volume0 Vega0 Time Value1,013.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,050.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,013.1 Volume0 Vega0 Time Value-1,013.1 Open Interest0 Rho0 Delta / Theta0
0	0%	321.6	350	0	1,060.00	0	0%	0	0	0
PPL Call 1,060.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1060.00C Delta0 Imp Vol0 Bid321.6 Gamma0 Theoretical0 Ask350 Theta0 Intrinsic Value-1,023.1 Volume0 Vega0 Time Value1,023.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,060.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,023.1 Volume0 Vega0 Time Value-1,023.1 Open Interest0 Rho0 Delta / Theta0
0	0%	312.2	340	0	1,070.00	0	0%	0	0	0
PPL Call 1,070.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMXEF\|20260515\|1070.00C Delta0 Imp Vol0 Bid312.2 Gamma0 Theoretical0 Ask340 Theta0 Intrinsic Value-1,033.1 Volume0 Vega0 Time Value1,033.1 Open Interest0 Rho0 Delta / Theta0 PPL Put 1,070.00 Exp: May 05, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1,033.1 Volume0 Vega0 Time Value-1,033.1 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PPL Comments

Write your thoughts about PPL Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,899.70	-219.60	-0.91%
BSE Sensex	76,693.30	-576.10	-0.75%
Nifty Bank	54,264.15	-614.35	-1.12%
Nifty 50 Futures	23,954.00	-252.00	-1.04%
US 500	7,211.9	+11.1	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
Dollar Index	98.400	+0.138	+0.14%

Gold	4,551.36	+18.06	+0.40%
Crude Oil WTI	104.79	-1.63	-1.53%
Brent Oil	113.89	-0.55	-0.48%
Natural Gas	2.846	-0.011	-0.39%
Silver	73.465	-0.057	-0.08%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.00	-17.40	-1.63%
NTPC	395.30	-4.75	-1.19%
ICICI Bank	1,245.60	-25.20	-1.98%
Reliance Industries	1,454.60	-8.50	-0.58%
DLF	597.45	-9.75	-1.61%
Tata Motors Passenger Vehicles	339.80	-3.25	-0.95%
Tata Steel Ltd	210.19	-2.05	-0.97%

USD/INR	95.413	+0.079	+0.08%
EUR/USD	1.1683	-0.0009	-0.08%
GBP/USD	1.3524	-0.0011	-0.08%
USD/JPY	157.28	+0.08	+0.05%
GBP/INR	129.017	+0.354	+0.28%
EUR/INR	111.4480	+0.2690	+0.24%
USD/CAD	1.3622	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PPL	37.80	+0.20	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
HFCL	131.96	+4.70%	83.71M
Meesho	222.30	+2.42%	62.08M
Vedanta	298.35	+1.26%	42.55M
Tata Technologies	636.80	+7.74%	23.38M
Wockhardt	1,557.50	+9.30%	12.60M
HDFC Bank	765.55	-1.78%	12.23M
Reliance Industries	1,455.10	-0.55%	8.00M

Name	Last	Chg. %	Vol.
Invest Trust India	127.20	+20.00%	18.22K
Omax Autos Ltd	187.32	+20.00%	2.84M
Omax Autos Ltd	186.90	+20.00%	205.67K
Indo National Ltd	414.75	+19.99%	10.58K
Indo National Ltd	416.00	+19.99%	167.71K
Media Matrix Worldwide	12.44	+19.96%	386.53K
Paragon Fine Speciality Chemical	49.05	+19.93%	56.40K

Name	Last	Chg. %	Vol.
Pentokey Organy India	38.11	-18.10%	0.31K
Jigar Cables	59.00	-15.05%	6.00K
Vinayak Polycon Intl	24.30	-9.97%	0.76K
RO Jewels	1.25	-9.42%	2.42K
AGI Infra Ltd	369.75	-9.22%	223.78K
De Nora India Ltd	758.80	-9.14%	26.69K
AGI Infra Ltd	370.40	-9.05%	3.93M