Breaking News

FinVolution Group (FINV)

	Symbol	Exchange	Currency
	FINV	NYSE	USD	Real-time
	PP3y	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5.750 +0.110 +1.95%

02:29:59 - Closed. Currency in USD

After Hours

5.750

0.000

0.000%

4:17:43 - Real-time Data

Type: Equity

Market: United States

Volume: 650,296
Bid/Ask: 0.000 / 0.000
Day's Range: 5.620 - 5.770

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

FinVolution Group Option Chain

Get in-depth FinVolution Group option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for FinVolution Group options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 25, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.35	0%	2.6	3.9	0	2.50	0	0%	0	0.05	0
FINV Call 2.50 Exp: Mar 20, 2026 Last: 3.35 Chg.: 0% SymbolFINV\|20260320\|2.50C Delta0.9655 Imp Vol2.1397 Bid2.6 Gamma0.0241 Theoretical3.25 Ask3.9 Theta-0.0039 Intrinsic Value3.215 Volume0 Vega0.001 Time Value0.135 Open Interest39 Rho0.0007 Delta / Theta-250.4527 FINV Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFINV\|20260320\|2.50P Delta-0.0341 Imp Vol2.1033 Bid0 Gamma0.025 Theoretical0.05 Ask0.05 Theta-0.005 Intrinsic Value-3.215 Volume0 Vega0.0011 Time Value3.215 Open Interest0 Rho-0.0002 Delta / Theta6.8082
0.7	7.69%	0.65	0.85	22	5.00	0.08	0%	0.05	0.1	0
FINV Call 5.00 Exp: Mar 20, 2026 Last: 0.7 Chg.: 7.69% SymbolFINV\|20260320\|5.00C Delta0.8712 Imp Vol0.5096 Bid0.65 Gamma0.2954 Theoretical0.75 Ask0.85 Theta-0.0024 Intrinsic Value0.715 Volume22 Vega0.0029 Time Value-0.015 Open Interest779 Rho0.0014 Delta / Theta-360.0045 FINV Put 5.00 Exp: Mar 20, 2026 Last: 0.08 Chg.: 0% SymbolFINV\|20260320\|5.00P Delta-0.1635 Imp Vol0.5639 Bid0.05 Gamma0.3038 Theoretical0.07 Ask0.1 Theta-0.0046 Intrinsic Value-0.715 Volume0 Vega0.0035 Time Value0.795 Open Interest176 Rho-0.0006 Delta / Theta35.604
					5.715	Price @ Feb 25, 2026 20:09 GMT
0.05	0%	0	0.05	0	7.50	2.02	0%	1.55	2.2	0
FINV Call 7.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFINV\|20260320\|7.50C Delta0.0997 Imp Vol0.8 Bid0 Gamma0.1523 Theoretical0.05 Ask0.05 Theta-0.0042 Intrinsic Value-1.785 Volume0 Vega0.0025 Time Value1.835 Open Interest2,471 Rho0.0003 Delta / Theta-23.6928 FINV Put 7.50 Exp: Mar 20, 2026 Last: 2.02 Chg.: 0% SymbolFINV\|20260320\|7.50P Delta-0.8778 Imp Vol0.8444 Bid1.55 Gamma0.158 Theoretical1.88 Ask2.2 Theta-0.0063 Intrinsic Value1.785 Volume0 Vega0.0028 Time Value0.235 Open Interest176 Rho-0.0043 Delta / Theta139.15
0.04	0%	0	0.05	6	10.00	3.58	0%	3.8	4.9	0
FINV Call 10.00 Exp: Mar 20, 2026 Last: 0.04 Chg.: 0% SymbolFINV\|20260320\|10.00C Delta0.0568 Imp Vol1.2924 Bid0 Gamma0.0614 Theoretical0.04 Ask0.05 Theta-0.0045 Intrinsic Value-4.285 Volume6 Vega0.0016 Time Value4.325 Open Interest4,648 Rho0.0002 Delta / Theta-12.6064 FINV Put 10.00 Exp: Mar 20, 2026 Last: 3.58 Chg.: 0% SymbolFINV\|20260320\|10.00P Delta-0.9323 Imp Vol1.306 Bid3.8 Gamma0.0624 Theoretical4.35 Ask4.9 Theta-0.0059 Intrinsic Value4.285 Volume0 Vega0.0017 Time Value-0.705 Open Interest0 Rho-0.0061 Delta / Theta158.7432
0.05	0%	0	0.1	0	12.50	0	0%	6.1	7.6	0
FINV Call 12.50 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolFINV\|20260320\|12.50C Delta0.091 Imp Vol1.9868 Bid0 Gamma0.0573 Theoretical0.1 Ask0.1 Theta-0.01 Intrinsic Value-6.785 Volume0 Vega0.0023 Time Value6.835 Open Interest121 Rho0.0002 Delta / Theta-9.1117 FINV Put 12.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFINV\|20260320\|12.50P Delta-0.938 Imp Vol1.7201 Bid6.1 Gamma0.0439 Theoretical6.85 Ask7.6 Theta-0.0067 Intrinsic Value6.785 Volume0 Vega0.0016 Time Value-6.785 Open Interest0 Rho-0.0075 Delta / Theta140.2539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

FINV Comments

Write your thoughts about FinVolution Group

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,445.10	-37.40	-0.15%
BSE Sensex	82,127.18	-148.89	-0.18%
Nifty Bank	60,950.05	-93.30	-0.15%
Nifty 50 Futures	25,579.00	-49.80	-0.19%
US 500	6,944.0	-2.1	-0.03%
FTSE 100	10,804.50	-1.91	-0.02%
Dollar Index	97.645	+0.020	+0.02%

Gold	5,203.11	-23.09	-0.44%
Crude Oil WTI	65.59	+0.17	+0.26%
Brent Oil	70.92	+0.23	+0.33%
Natural Gas	2.809	-0.059	-2.06%
Silver	87.675	-3.313	-3.64%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,198.90	-1.20	-0.10%
NTPC	379.20	-5.70	-1.48%
ICICI Bank	1,402.90	+2.40	+0.17%
Reliance Industries	1,405.90	+7.40	+0.53%
DLF	609.20	-2.00	-0.33%
Tata Motors Passenger Vehicles	389.10	+7.25	+1.90%
Tata Steel Ltd	214.60	-0.04	-0.02%

USD/INR	90.976	+0.102	+0.11%
EUR/USD	1.1804	-0.0007	-0.06%
GBP/USD	1.3527	-0.0030	-0.22%
USD/JPY	156.04	-0.40	-0.26%
GBP/INR	122.998	-0.191	-0.16%
EUR/INR	107.3070	-0.0410	-0.04%
USD/CAD	1.3676	-0.0005	-0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FINV	5.750	+0.110	+1.95%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	247.60	-1.06%	104.39M
Eternal	247.00	-1.28%	56.84M
Tejas Networks	361.45	+13.74%	48.01M
HDFC Bank	900.50	-0.78%	23.38M
ICICI Bank	1,402.90	+0.17%	12.91M
Reliance Industries	1,405.90	+0.53%	9.18M
Cholamandalam	1,738.70	-0.90%	8.40M

Name	Last	Chg. %	Vol.
Xtglobal Infotech	33.18	+20.00%	5.14K
Tarmat Ltd	64.92	+20.00%	40.26K
Tarmat Ltd	64.89	+19.99%	270.62K
Rudra Global	21.16	+19.95%	255.94K
Aarti Surfactants Prf	211.90	+19.11%	4.00
Diensten Tech	126.95	+17.11%	1.20K
Sanofi Consumer Healthcare India	4,650.70	+16.10%	102.27K

Name	Last	Chg. %	Vol.
RM Drip Sprinklers	78.36	-20.00%	375.89K
RM Drip Sprinklers	78.40	-19.96%	19.75K
Heera Ispat	5.69	-19.86%	6.96K
Sirohia & Sons	4.82	-19.67%	10.00K
TGIF Agribusiness	70.50	-18.02%	3.60K
Leading Leasing Finance	2.39	-14.95%	5.22M
Usha Martin Education Solutions	4.11	-13.11%	56.16K