Breaking News

Powell Industries Inc (POWL)

Symbol	Exchange	Currency
POWL	NASDAQ	USD	Real-time
1POWL	Milan	EUR	Real-time
PW2	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

183.96 +7.21 +4.08%

- Closed. Currency in USD

After Hours

184.54

+0.58

+0.32%

5:24:48 - Real-time Data

Type: Equity

Market: United States

Volume: 904,473
Bid/Ask: 0.00 / 0.00
Day's Range: 177.00 - 184.89

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Powell Industries Option Chain

Get in-depth Powell Industries option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Powell Industries options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	65.1	74	0	115.00	0	0%	0	0.75	0
POWL Call 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00C Delta0.9851 Imp Vol0.8276 Bid65.1 Gamma0.0009 Theoretical69.55 Ask74 Theta-0.0382 Intrinsic Value68.96 Volume0 Vega0.019 Time Value-68.96 Open Interest0 Rho0.0857 Delta / Theta-25.7586 POWL Put 115.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|115.00P Delta-0.0206 Imp Vol0.8893 Bid0 Gamma0.0011 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-68.96 Volume0 Vega0.0253 Time Value68.96 Open Interest3 Rho-0.003 Delta / Theta0.5173
0	0%	60	69	0	120.00	0	0%	0	4	0
POWL Call 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00C Delta0.9872 Imp Vol0.7268 Bid60 Gamma0.0009 Theoretical64.5 Ask69 Theta-0.0323 Intrinsic Value63.96 Volume0 Vega0.0166 Time Value-63.96 Open Interest0 Rho0.0899 Delta / Theta-30.587 POWL Put 120.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|120.00P Delta-0.0673 Imp Vol1.1627 Bid0 Gamma0.0022 Theoretical2 Ask4 Theta-0.1366 Intrinsic Value-63.96 Volume0 Vega0.0664 Time Value63.96 Open Interest5 Rho-0.0102 Delta / Theta0.4927
0	0%	55.2	64.3	0	125.00	0.25	0%	0	1.05	0
POWL Call 125.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPOWL\|20261016\|125.00C Delta0.9741 Imp Vol0.7634 Bid55.2 Gamma0.0015 Theoretical59.75 Ask64.3 Theta-0.0526 Intrinsic Value58.96 Volume0 Vega0.0305 Time Value-58.96 Open Interest0 Rho0.0917 Delta / Theta-18.5356 POWL Put 125.00 Exp: Oct 16, 2026 Last: 0.25 Chg.: 0% SymbolPOWL\|20261016\|125.00P Delta-0.0307 Imp Vol0.798 Bid0 Gamma0.0017 Theoretical0.53 Ask1.05 Theta-0.0498 Intrinsic Value-58.96 Volume0 Vega0.0353 Time Value59.21 Open Interest3 Rho-0.0044 Delta / Theta0.6159
					183.96	Price @ Sep 18, 2026 20:22 GMT
9.41	0%	10.1	11.8	1	185.00	10.85	0%	10.8	12.7	0
POWL Call 185.00 Exp: Oct 16, 2026 Last: 9.41 Chg.: 0% SymbolPOWL\|20261016\|185.00C Delta0.5233 Imp Vol0.5505 Bid10.1 Gamma0.0142 Theoretical10.95 Ask11.8 Theta-0.2075 Intrinsic Value-1.04 Volume1 Vega0.2029 Time Value10.45 Open Interest39 Rho0.0655 Delta / Theta-2.5224 POWL Put 185.00 Exp: Oct 16, 2026 Last: 10.85 Chg.: 0% SymbolPOWL\|20261016\|185.00P Delta-0.4773 Imp Vol0.5639 Bid10.8 Gamma0.0139 Theoretical11.75 Ask12.7 Theta-0.1963 Intrinsic Value1.04 Volume0 Vega0.2029 Time Value9.81 Open Interest5 Rho-0.0652 Delta / Theta2.4318
8.21	10.95%	7.5	9.5	59	190.00	14.5	0%	13.5	15	2
POWL Call 190.00 Exp: Oct 16, 2026 Last: 8.21 Chg.: 10.95% SymbolPOWL\|20261016\|190.00C Delta0.4506 Imp Vol0.5348 Bid7.5 Gamma0.0145 Theoretical8.5 Ask9.5 Theta-0.1996 Intrinsic Value-6.04 Volume59 Vega0.2017 Time Value14.25 Open Interest82 Rho0.0571 Delta / Theta-2.2571 POWL Put 190.00 Exp: Oct 16, 2026 Last: 14.5 Chg.: 0% SymbolPOWL\|20261016\|190.00P Delta-0.5493 Imp Vol0.546 Bid13.5 Gamma0.0143 Theoretical14.25 Ask15 Theta-0.1875 Intrinsic Value6.04 Volume2 Vega0.2016 Time Value8.46 Open Interest13 Rho-0.073 Delta / Theta2.9289
6.05	8.04%	5.8	7.2	4	195.00	18.62	-9.04%	16.8	18.7	1
POWL Call 195.00 Exp: Oct 16, 2026 Last: 6.05 Chg.: 8.04% SymbolPOWL\|20261016\|195.00C Delta0.3788 Imp Vol0.5241 Bid5.8 Gamma0.0142 Theoretical6.5 Ask7.2 Theta-0.1873 Intrinsic Value-11.04 Volume4 Vega0.1938 Time Value17.09 Open Interest4 Rho0.0485 Delta / Theta-2.0218 POWL Put 195.00 Exp: Oct 16, 2026 Last: 18.62 Chg.: -9.04% SymbolPOWL\|20261016\|195.00P Delta-0.6119 Imp Vol0.5615 Bid16.8 Gamma0.0135 Theoretical17.75 Ask18.7 Theta-0.1856 Intrinsic Value11.04 Volume1 Vega0.1951 Time Value7.58 Open Interest38 Rho-0.0808 Delta / Theta3.2969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POWL Comments

Write your thoughts about Powell Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,346.40	+75.80	+0.33%
BSE Sensex	74,294.96	-19.63	-0.03%
Nifty Bank	56,358.70	+302.95	+0.54%
Nifty 50 Futures	23,378.50	+45.10	+0.19%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
Dollar Index	99.937	-0.048	-0.05%

Gold	4,415.90	+16.20	+0.37%
Crude Oil WTI	99.53	-2.38	-2.34%
Brent Oil	103.19	-1.63	-1.56%
Natural Gas	2.900	0.000	-0.07%
Silver	66.790	+0.690	+1.04%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	996.20	+7.50	+0.76%
NTPC	323.65	-5.95	-1.81%
ICICI Bank	1,338.90	-8.70	-0.65%
Reliance Industries	1,226.40	-17.50	-1.41%
DLF	644.35	+4.35	+0.68%
Tata Motors Passenger Vehicles	303.80	-10.70	-3.40%
Tata Steel Ltd	185.54	-1.75	-0.93%

USD/INR	96.064	+0.187	+0.20%
EUR/USD	1.1486	+0.0010	+0.09%
GBP/USD	1.3394	+0.0036	+0.27%
USD/JPY	156.88	+0.91	+0.58%
GBP/INR	128.495	+0.380	+0.30%
EUR/INR	110.1840	+0.0940	+0.09%
USD/CAD	1.3983	-0.0008	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POWL	183.96	+7.21	+4.08%

Market Movers

Name	Last	Chg. %	Vol.
Glass Wall Systems India	269.51	+4.53%	73.82M
HDFC Bank	731.00	+2.52%	39.40M
Adani Total Gas	660.70	+12.56%	39.31M
Lenskart Solutions	707.20	+4.01%	25.69M
Infosys	1,051.40	-0.68%	22.12M
Reliance Industries	1,226.40	-1.41%	15.12M
Bharti Airtel	1,893.30	+3.12%	14.19M

Name	Last	Chg. %	Vol.
Billwin Industries	23.70	+20.00%	42.00K
Minaxi Textiles	1.32	+20.00%	24.53K
Alkali Metals Ltd	87.66	+20.00%	133.80K
Alkali Metals Ltd	86.68	+19.99%	12.50K
Shivam Autotech Ltd	19.42	+19.95%	291.98K
Shivam Autotech Ltd	20.08	+19.95%	826.61K
Asian Star Ltd	825.75	+19.80%	11.05K

Name	Last	Chg. %	Vol.
Sword Edge Commercials	0.32	-17.95%	15.90M
TGIF Agribusiness	92.00	-16.36%	2.40K
Neopolitan Pizza Foods	6.50	-14.47%	24.00K
Suratwwala Business	22.23	-13.77%	587.66K
Suratwwala Business	22.29	-12.79%	41.61K
Three M Paper Boards	23.05	-11.28%	4.00K
Tata Chemicals	693.50	-11.14%	1.02M