Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
PKSm	Buenos Aires	ARS	Delayed
005490	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

52.80 +0.46 +0.88%

20:58:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 107,932
Bid/Ask: 0.00 / 0.00
Day's Range: 52.66 - 53.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POSCO Option Chain

Get in-depth POSCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for POSCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 15:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.3	0	40.00	0	0%	0	2.4	0
PKX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|40.00C Delta0.8905 Imp Vol0.9567 Bid11.8 Gamma0.0141 Theoretical13.55 Ask15.3 Theta-0.05 Intrinsic Value13.16 Volume0 Vega0.0257 Time Value-13.16 Open Interest0 Rho0.0226 Delta / Theta-17.8102 PKX Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|40.00P Delta-0.1353 Imp Vol1.1108 Bid0 Gamma0.0142 Theoretical1.2 Ask2.4 Theta-0.0663 Intrinsic Value-13.16 Volume0 Vega0.03 Time Value13.16 Open Interest6 Rho-0.0052 Delta / Theta2.0424
0	0%	7.4	10.5	0	45.00	0.72	0.72%	0.15	1.9	1
PKX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|45.00C Delta0.8156 Imp Vol0.7619 Bid7.4 Gamma0.0252 Theoretical8.95 Ask10.5 Theta-0.0569 Intrinsic Value8.16 Volume0 Vega0.0366 Time Value-8.16 Open Interest7 Rho0.0233 Delta / Theta-14.3247 PKX Put 45.00 Exp: Aug 21, 2026 Last: 0.72 Chg.: 0.72% SymbolPKX\|20260821\|45.00P Delta-0.174 Imp Vol0.7251 Bid0.15 Gamma0.0257 Theoretical1.025 Ask1.9 Theta-0.0509 Intrinsic Value-8.16 Volume1 Vega0.0354 Time Value8.88 Open Interest51 Rho-0.0064 Delta / Theta3.4175
0	0%	3.4	5.6	0	50.00	0	0%	0.25	3.6	0
PKX Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|50.00C Delta0.6759 Imp Vol0.5389 Bid3.4 Gamma0.0482 Theoretical4.5 Ask5.6 Theta-0.0546 Intrinsic Value3.16 Volume0 Vega0.0495 Time Value-3.16 Open Interest2 Rho0.0213 Delta / Theta-12.3734 PKX Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|50.00P Delta-0.3322 Imp Vol0.5848 Bid0.25 Gamma0.045 Theoretical1.925 Ask3.6 Theta-0.0577 Intrinsic Value-3.16 Volume0 Vega0.0501 Time Value3.16 Open Interest17 Rho-0.0119 Delta / Theta5.7594
					53.16	Price @ Jul 27, 2026 15:03 GMT
0	0%	1.55	2.4	0	55.00	0	0%	2.25	4.5	0
PKX Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|55.00C Delta0.4095 Imp Vol0.5238 Bid1.55 Gamma0.0537 Theoretical1.975 Ask2.4 Theta-0.057 Intrinsic Value-1.84 Volume0 Vega0.0536 Time Value1.84 Open Interest240 Rho0.0134 Delta / Theta-7.1864 PKX Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|55.00P Delta-0.644 Imp Vol0.3739 Bid2.25 Gamma0.0724 Theoretical3.375 Ask4.5 Theta-0.0368 Intrinsic Value1.84 Volume0 Vega0.0513 Time Value-1.84 Open Interest21 Rho-0.0207 Delta / Theta17.4937
0.6	0.6%	0.45	1	1	60.00	0	0%	5.8	9.2	0
PKX Call 60.00 Exp: Aug 21, 2026 Last: 0.6 Chg.: 0.6% SymbolPKX\|20260821\|60.00C Delta0.1934 Imp Vol0.5226 Bid0.45 Gamma0.038 Theoretical0.725 Ask1 Theta-0.04 Intrinsic Value-6.84 Volume1 Vega0.0379 Time Value7.44 Open Interest16 Rho0.0065 Delta / Theta-4.8373 PKX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|60.00P Delta-0.8835 Imp Vol0.3966 Bid5.8 Gamma0.0362 Theoretical7.5 Ask9.2 Theta-0.0194 Intrinsic Value6.84 Volume0 Vega0.0268 Time Value-6.84 Open Interest32 Rho-0.0239 Delta / Theta45.5724
0	0%	0.15	0.55	0	65.00	0	0%	10.4	13.9	0
PKX Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|65.00C Delta0.0983 Imp Vol0.5807 Bid0.15 Gamma0.0216 Theoretical0.35 Ask0.55 Theta-0.028 Intrinsic Value-11.84 Volume0 Vega0.0239 Time Value11.84 Open Interest179 Rho0.0033 Delta / Theta-3.5122 PKX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|65.00P Delta-0.9858 Imp Vol0.3895 Bid10.4 Gamma0.0069 Theoretical12.26 Ask13.9 Theta-0.0028 Intrinsic Value11.84 Volume0 Vega0.0046 Time Value-11.84 Open Interest3 Rho-0.0093 Delta / Theta346.0021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,403.6	-8.4	-0.11%
FTSE 100	10,801.48	+65.25	+0.61%
Dollar Index	101.300	-0.002	0.00%

Gold	4,078.30	+7.50	+0.18%
Crude Oil WTI	83.22	-6.09	-6.82%
Brent Oil	86.25	-5.43	-5.92%
Natural Gas	2.785	-0.103	-3.57%
Silver	58.913	+0.007	+0.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	96.011	-0.552	-0.57%
EUR/USD	1.1376	+0.0008	+0.07%
GBP/USD	1.3306	-0.0018	-0.14%
USD/JPY	163.67	-0.18	-0.11%
GBP/INR	127.625	-0.987	-0.77%
EUR/INR	109.1170	-0.6610	-0.60%
USD/CAD	1.4112	+0.0017	+0.12%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKX	52.80	+0.46	+0.88%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.88	+5.06%	177.92M
Eternal	295.85	+5.66%	48.01M
HDFC Bank	739.55	-0.44%	29.68M
Caliber Mining and Logistics	570.55	+8.02%	25.88M
Bluestone Jewellery and Lifestyle	820.75	+6.26%	20.29M
Infosys	1,079.20	+3.68%	15.96M
ICICI Bank	1,445.70	+0.89%	10.61M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Pyramid Technoplast	195.96	+19.33%	4.56M
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	0.17K
Taparia Tools	10.50	-71.68%	0.20K
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K