Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
PKSm	Buenos Aires	ARS	Delayed
005490	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.95 +0.89 +1.59%

26/09 - Closed. Currency in USD

After Hours

56.60

-0.35

-0.61%

5:00:07 - Real-time Data

Type: Equity

Market: United States

Volume: 132,710
Bid/Ask: 0.00 / 0.00
Day's Range: 56.37 - 57.28

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POSCO Option Chain

Get in-depth POSCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for POSCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.2	29.1	0	30.00	0	0%	0	0.95	0
PKX Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|30.00C Delta0.9793 Imp Vol1.4213 Bid25.2 Gamma0.0025 Theoretical27.15 Ask29.1 Theta-0.0225 Intrinsic Value26.95 Volume0 Vega0.0066 Time Value-26.95 Open Interest0 Rho0.0129 Delta / Theta-43.4878 PKX Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|30.00P Delta-0.0413 Imp Vol1.7576 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0504 Intrinsic Value-26.95 Volume0 Vega0.0121 Time Value26.95 Open Interest0 Rho-0.0015 Delta / Theta0.8191
0	0%	20.1	23.5	0	35.00	0	0%	0	1.75	0
PKX Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|35.00C Delta0.9981 Imp Vol0.6609 Bid20.1 Gamma0.0003 Theoretical22 Ask23.5 Theta-0.0012 Intrinsic Value21.95 Volume0 Vega0.0004 Time Value-21.95 Open Interest0 Rho0.0196 Delta / Theta-824.8727 PKX Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|35.00P Delta-0.0743 Imp Vol1.6316 Bid0 Gamma0.0063 Theoretical0.88 Ask1.75 Theta-0.0743 Intrinsic Value-21.95 Volume0 Vega0.0192 Time Value21.95 Open Interest0 Rho-0.0027 Delta / Theta0.9997
0	0%	15.1	19.2	0	40.00	0	0%	0	1.75	0
PKX Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|40.00C Delta0.969 Imp Vol0.83 Bid15.1 Gamma0.006 Theoretical17.15 Ask19.2 Theta-0.0193 Intrinsic Value16.95 Volume0 Vega0.0093 Time Value-16.95 Open Interest0 Rho0.0217 Delta / Theta-50.0867 PKX Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|40.00P Delta-0.0941 Imp Vol1.273 Bid0 Gamma0.0096 Theoretical0.88 Ask1.75 Theta-0.0692 Intrinsic Value-16.95 Volume0 Vega0.0229 Time Value16.95 Open Interest2 Rho-0.0033 Delta / Theta1.3605
					56.95	Price @ Sep 25, 2026 20:40 GMT
0.8	0%	0	2.1	3	60.00	4	0%	2.85	5.7	1
PKX Call 60.00 Exp: Oct 16, 2026 Last: 0.8 Chg.: 0% SymbolPKX\|20261016\|60.00C Delta0.3146 Imp Vol0.3974 Bid0 Gamma0.0653 Theoretical1.05 Ask2.1 Theta-0.0467 Intrinsic Value-3.05 Volume3 Vega0.0485 Time Value3.85 Open Interest223 Rho0.0097 Delta / Theta-6.7362 PKX Put 60.00 Exp: Oct 16, 2026 Last: 4 Chg.: 0% SymbolPKX\|20261016\|60.00P Delta-0.6605 Imp Vol0.4521 Bid2.85 Gamma0.0594 Theoretical4.28 Ask5.7 Theta-0.0518 Intrinsic Value3.05 Volume1 Vega0.05 Time Value0.95 Open Interest1 Rho-0.0197 Delta / Theta12.7429
0	0%	0	0.65	0	65.00	0	0%	7.6	9.6	0
PKX Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|65.00C Delta0.1163 Imp Vol0.4369 Bid0 Gamma0.0327 Theoretical0.33 Ask0.65 Theta-0.0281 Intrinsic Value-8.05 Volume0 Vega0.0267 Time Value8.05 Open Interest6 Rho0.0036 Delta / Theta-4.1355 PKX Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|65.00P Delta-0.8285 Imp Vol0.5405 Bid7.6 Gamma0.0347 Theoretical8.6 Ask9.6 Theta-0.0422 Intrinsic Value8.05 Volume0 Vega0.0346 Time Value-8.05 Open Interest3 Rho-0.0231 Delta / Theta19.6455
0	0%	0	0.75	0	70.00	0	0%	11.7	14.5	0
PKX Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|70.00C Delta0.0986 Imp Vol0.6256 Bid0 Gamma0.0203 Theoretical0.38 Ask0.75 Theta-0.0356 Intrinsic Value-13.05 Volume0 Vega0.0237 Time Value13.05 Open Interest6 Rho0.003 Delta / Theta-2.7695 PKX Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPKX\|20261016\|70.00P Delta-0.9546 Imp Vol0.5002 Bid11.7 Gamma0.0143 Theoretical13.1 Ask14.5 Theta-0.0133 Intrinsic Value13.05 Volume0 Vega0.0128 Time Value-13.05 Open Interest7 Rho-0.018 Delta / Theta71.6916

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,140.50	+77.40	+0.34%
BSE Sensex	73,895.74	+315.20	+0.43%
Nifty Bank	55,580.40	+141.90	+0.26%
Nifty 50 Futures	23,186.70	+78.10	+0.34%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
Dollar Index	100.755	-0.263	-0.26%

Gold	4,320.50	+22.50	+0.52%
Crude Oil WTI	92.44	-2.17	-2.29%
Brent Oil	97.44	-2.15	-2.02%
Natural Gas	3.230	-0.083	-2.52%
Silver	64.710	+0.710	+1.11%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	983.00	+4.50	+0.46%
NTPC	326.60	0.00	0.00%
ICICI Bank	1,326.80	-7.70	-0.58%
Reliance Industries	1,226.00	+6.80	+0.56%
DLF	683.00	+12.60	+1.88%
Tata Motors Passenger Vehicles	290.45	-4.55	-1.54%
Tata Steel Ltd	187.97	-0.05	-0.03%

USD/INR	95.886	-0.202	-0.21%
EUR/USD	1.1391	+0.0013	+0.11%
GBP/USD	1.3246	+0.0024	+0.18%
USD/JPY	157.29	-1.56	-0.98%
GBP/INR	126.920	+0.115	+0.09%
EUR/INR	109.1450	-0.0630	-0.06%
USD/CAD	1.4141	+0.0003	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKX	56.95	+0.89	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Hero Motors	141.69	+19.99%	102.62M
PB Fintech	1,166.00	-3.41%	41.59M
SS Retail	728.20	-10.30%	34.42M
Whirlpool of India	918.90	+7.67%	27.94M
ICICI Bank	1,326.50	-0.41%	22.67M
HDFC Bank	735.60	+0.92%	19.85M
Reliance Industries	1,226.00	+0.56%	13.14M

Name	Last	Chg. %	Vol.
Xelpmoc Design and Tech	89.58	+20.00%	29.46K
Bombay Metrics Supply Chain	41.40	+20.00%	27.20K
Allied Digital	115.50	+20.00%	139.44K
Allied Digital	115.52	+20.00%	2.24M
Nettlinx	12.00	+20.00%	126.02K
Bharat Parenterals	1,895.10	+20.00%	10.80K
Shri Krishna Devcon	32.40	+20.00%	0.15K

Name	Last	Chg. %	Vol.
Medico Remedies	26.00	-20.00%	3.54M
Medico Remedies	26.14	-19.99%	319.71K
Turtlemint Fintech Solutions	87.24	-19.99%	17.99M
Turtlemint Fintech Solutions	87.30	-19.98%	1.52M
earKART	130.00	-14.45%	2.00K
Williamson Magor	22.00	-11.65%	9.00
Radaan Media Works India Ltd	2.79	-11.43%	20.51K