Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
005490	Seoul	KRW	Delayed
PKSm	Buenos Aires	ARS	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.10 +0.65 +1.06%

02:29:59 - Closed. Currency in USD

After Hours

60.67

-1.43

-2.30%

7:15:28 - Real-time Data

Type: Equity

Market: United States

Volume: 184,014
Bid/Ask: 0.00 / 0.00
Day's Range: 61.55 - 62.64

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POSCO Option Chain

Get in-depth POSCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for POSCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.4	39.5	0	25.00	0	0%	0	2.15	0
PKX Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|25.00C Delta0.9927 Imp Vol2.0062 Bid35.4 Gamma0.0008 Theoretical37.45 Ask39.5 Theta-0.0159 Intrinsic Value37.27 Volume0 Vega0.0024 Time Value-37.27 Open Interest0 Rho0.0056 Delta / Theta-62.2992 PKX Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|25.00P Delta-0.065 Imp Vol4.1171 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2197 Intrinsic Value-37.27 Volume0 Vega0.016 Time Value37.27 Open Interest0 Rho-0.0023 Delta / Theta0.2958
24.57	0%	30.4	34.5	0	30.00	0.35	0%	0	2.15	0
PKX Call 30.00 Exp: Feb 20, 2026 Last: 24.57 Chg.: 0% SymbolPKX\|20260220\|30.00C Delta0.9913 Imp Vol1.6209 Bid30.4 Gamma0.0011 Theoretical32.45 Ask34.5 Theta-0.0152 Intrinsic Value32.27 Volume0 Vega0.0029 Time Value-7.7 Open Interest0 Rho0.0074 Delta / Theta-65.1658 PKX Put 30.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolPKX\|20260220\|30.00P Delta-0.0801 Imp Vol3.4187 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.2141 Intrinsic Value-32.27 Volume0 Vega0.0188 Time Value32.62 Open Interest3 Rho-0.0027 Delta / Theta0.3742
0	0%	25.5	28.3	0	35.00	0.46	0%	0	2.15	0
PKX Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|35.00C Delta0 Imp Vol0 Bid25.5 Gamma0 Theoretical0 Ask28.3 Theta0 Intrinsic Value27.27 Volume0 Vega0 Time Value-27.27 Open Interest0 Rho0 Delta / Theta0 PKX Put 35.00 Exp: Feb 20, 2026 Last: 0.46 Chg.: 0% SymbolPKX\|20260220\|35.00P Delta-0.0977 Imp Vol2.8353 Bid0 Gamma0.0048 Theoretical2.15 Ask2.15 Theta-0.2058 Intrinsic Value-27.27 Volume0 Vega0.0218 Time Value27.73 Open Interest3 Rho-0.0031 Delta / Theta0.4748
					62.27	Price @ Feb 05, 2026 20:32 GMT
0.8	0%	0.8	1.55	0	65.00	5.08	0%	2.5	4.4	0
PKX Call 65.00 Exp: Feb 20, 2026 Last: 0.8 Chg.: 0% SymbolPKX\|20260220\|65.00C Delta0.3385 Imp Vol0.4331 Bid0.8 Gamma0.0668 Theoretical1.17 Ask1.55 Theta-0.0675 Intrinsic Value-2.73 Volume0 Vega0.0462 Time Value3.53 Open Interest259 Rho0.0082 Delta / Theta-5.0134 PKX Put 65.00 Exp: Feb 20, 2026 Last: 5.08 Chg.: 0% SymbolPKX\|20260220\|65.00P Delta-0.6939 Imp Vol0.3675 Bid2.5 Gamma0.0757 Theoretical3.45 Ask4.4 Theta-0.0525 Intrinsic Value2.73 Volume0 Vega0.0443 Time Value2.35 Open Interest1 Rho-0.0156 Delta / Theta13.2096
1.7	0%	0	1.75	0	70.00	0	0%	6.8	9.7	0
PKX Call 70.00 Exp: Feb 20, 2026 Last: 1.7 Chg.: 0% SymbolPKX\|20260220\|70.00C Delta0.2833 Imp Vol0.8565 Bid0 Gamma0.0312 Theoretical1.75 Ask1.75 Theta-0.1227 Intrinsic Value-7.73 Volume0 Vega0.0428 Time Value9.43 Open Interest8 Rho0.0065 Delta / Theta-2.3077 PKX Put 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|70.00P Delta-0.8205 Imp Vol0.5803 Bid6.8 Gamma0.0358 Theoretical8.25 Ask9.7 Theta-0.0617 Intrinsic Value7.73 Volume0 Vega0.033 Time Value-7.73 Open Interest0 Rho-0.0182 Delta / Theta13.2969
1.66	0%	0	2.15	0	75.00	0	0%	11.4	14.2	0
PKX Call 75.00 Exp: Feb 20, 2026 Last: 1.66 Chg.: 0% SymbolPKX\|20260220\|75.00C Delta0.263 Imp Vol1.1987 Bid0 Gamma0.0215 Theoretical2.15 Ask2.15 Theta-0.1653 Intrinsic Value-12.73 Volume0 Vega0.0412 Time Value14.39 Open Interest4 Rho0.0059 Delta / Theta-1.591 PKX Put 75.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260220\|75.00P Delta-0.9299 Imp Vol0.5942 Bid11.4 Gamma0.0181 Theoretical12.8 Ask14.2 Theta-0.0312 Intrinsic Value12.73 Volume0 Vega0.0169 Time Value-12.73 Open Interest0 Rho-0.0177 Delta / Theta29.8122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,693.70	+50.90	+0.20%
BSE Sensex	83,580.40	+266.47	+0.32%
Nifty Bank	60,120.55	+56.90	+0.09%
Nifty 50 Futures	25,729.80	+4.80	+0.02%
US 500	6,831.3	+33.2	+0.49%
FTSE 100	10,317.35	+8.13	+0.08%
Dollar Index	97.730	+0.029	+0.03%

Gold	4,896.56	+7.06	+0.14%
Crude Oil WTI	63.31	+0.02	+0.03%
Brent Oil	67.58	+0.03	+0.04%
Natural Gas	3.513	+0.004	+0.11%
Silver	73.638	-3.076	-4.01%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-7.50	-0.70%
NTPC	363.70	-3.30	-0.90%
ICICI Bank	1,409.00	+12.50	+0.90%
Reliance Industries	1,450.00	+6.60	+0.46%
DLF	661.30	0.00	0.00%
Tata Motors Passenger Vehicles	369.00	-5.15	-1.38%
Tata Steel Ltd	196.65	-1.11	-0.56%

USD/INR	90.607	+0.293	+0.32%
EUR/USD	1.1789	+0.0010	+0.08%
GBP/USD	1.3577	+0.0041	+0.30%
USD/JPY	157.02	-0.03	-0.02%
GBP/INR	123.083	+0.933	+0.76%
EUR/INR	106.8770	+0.5060	+0.48%
USD/CAD	1.3686	-0.0026	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKX	62.10	+0.65	+1.06%

Market Movers

Name	Last	Chg. %	Vol.
ITC	326.35	+5.21%	68.06M
Hindustan Copper	578.400	-4.76%	27.71M
HDFC Bank	941.00	-0.92%	18.12M
Infosys	1,505.00	-1.00%	13.90M
Bharti Airtel	2,023.00	+1.54%	13.87M
Kaynes Technology India	3,711.60	+2.64%	6.98M
Hitachi Energy India	21,871.00	+13.92%	993.95K

Name	Last	Chg. %	Vol.
Pajson Agro India	233.40	+20.00%	201.60K
Stratmont Industries	90.01	+20.00%	87.08K
TPI India	20.04	+20.00%	410.43K
Gorani Ind	63.61	+20.00%	2.68K
Niraj Ispat Industries	257.41	+20.00%	3.29K
Loyal Textile Mills	304.80	+20.00%	3.97K
AJC Jewel Manufacturers	123.93	+19.99%	140.40K

Name	Last	Chg. %	Vol.
CL Educate	59.08	-20.00%	358.49K
Quality RO Industries	83.25	-19.99%	10.00K
Jigar Cables	59.70	-19.31%	8.00K
CL Educate	59.08	-19.08%	91.05K
Vivid Mercantile	6.96	-18.41%	4.61M
Roadstar Infra Investment Trust Unt	50.05	-16.58%	75.00K
Tokyo Plast International Ltd	100.00	-16.42%	1.95K