Breaking News

POSCO (PKX)

Symbol	Exchange	Currency
PKX	NYSE	USD	Real-time
PKSm	Buenos Aires	ARS	Delayed
005490	Seoul	KRW	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.29 +0.95 +1.82%

19:05:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 9,169
Bid/Ask: 0.00 / 0.00
Day's Range: 52.93 - 53.60

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

POSCO Option Chain

Get in-depth POSCO option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for POSCO options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 27, 2026 13:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.3	15	0	40.00	0.35	0.35%	0	0.95	1
PKX Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|40.00C Delta0.8873 Imp Vol0.9069 Bid11.3 Gamma0.0147 Theoretical13.15 Ask15 Theta-0.0462 Intrinsic Value13.12 Volume0 Vega0.027 Time Value-13.12 Open Interest0 Rho0.0243 Delta / Theta-19.1953 PKX Put 40.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0.35% SymbolPKX\|20260821\|40.00P Delta-0.0848 Imp Vol0.7844 Bid0 Gamma0.0139 Theoretical0.475 Ask0.95 Theta-0.0319 Intrinsic Value-13.12 Volume1 Vega0.0221 Time Value13.47 Open Interest6 Rho-0.0034 Delta / Theta2.6607
0	0%	6.9	10.5	0	45.00	0.75	0.75%	0.1	1.4	1
PKX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|45.00C Delta0.8001 Imp Vol0.7536 Bid6.9 Gamma0.026 Theoretical8.7 Ask10.5 Theta-0.0565 Intrinsic Value8.12 Volume0 Vega0.0397 Time Value-8.12 Open Interest7 Rho0.0245 Delta / Theta-14.1729 PKX Put 45.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0.75% SymbolPKX\|20260821\|45.00P Delta-0.1554 Imp Vol0.6014 Bid0.1 Gamma0.0279 Theoretical0.75 Ask1.4 Theta-0.0374 Intrinsic Value-8.12 Volume1 Vega0.034 Time Value8.87 Open Interest51 Rho-0.006 Delta / Theta4.1546
0	0%	2.95	6.5	0	50.00	0	0%	1	3.9	0
PKX Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|50.00C Delta0.6417 Imp Vol0.6127 Bid2.95 Gamma0.0427 Theoretical4.725 Ask6.5 Theta-0.0613 Intrinsic Value3.12 Volume0 Vega0.053 Time Value-3.12 Open Interest2 Rho0.0214 Delta / Theta-10.4668 PKX Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|50.00P Delta-0.3601 Imp Vol0.6357 Bid1 Gamma0.0414 Theoretical2.45 Ask3.9 Theta-0.0616 Intrinsic Value-3.12 Volume0 Vega0.0532 Time Value3.12 Open Interest17 Rho-0.014 Delta / Theta5.8409
					53.12	Price @ Jul 27, 2026 13:33 GMT
0	0%	1.35	2.2	0	55.00	0	0%	2.3	4.8	0
PKX Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|55.00C Delta0.3855 Imp Vol0.497 Bid1.35 Gamma0.054 Theoretical1.775 Ask2.2 Theta-0.0508 Intrinsic Value-1.88 Volume0 Vega0.0544 Time Value1.88 Open Interest240 Rho0.0136 Delta / Theta-7.5836 PKX Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|55.00P Delta-0.6837 Imp Vol0.3417 Bid2.3 Gamma0.0735 Theoretical3.55 Ask4.8 Theta-0.0304 Intrinsic Value1.88 Volume0 Vega0.0505 Time Value-1.88 Open Interest21 Rho-0.023 Delta / Theta22.5234
0	0%	0.4	1.05	0	60.00	0	0%	6	9.6	0
PKX Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|60.00C Delta0.189 Imp Vol0.5229 Bid0.4 Gamma0.0363 Theoretical0.725 Ask1.05 Theta-0.0377 Intrinsic Value-6.88 Volume0 Vega0.0385 Time Value6.88 Open Interest16 Rho0.0068 Delta / Theta-5.0191 PKX Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|60.00P Delta-0.917 Imp Vol0.3547 Bid6 Gamma0.0309 Theoretical7.8 Ask9.6 Theta-0.0124 Intrinsic Value6.88 Volume0 Vega0.0214 Time Value-6.88 Open Interest32 Rho-0.0231 Delta / Theta73.8689
0.25	0.25%	0.1	0.5	1	65.00	0	0%	10.7	14.4	0
PKX Call 65.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: 0.25% SymbolPKX\|20260821\|65.00C Delta0.0876 Imp Vol0.5536 Bid0.1 Gamma0.0202 Theoretical0.3 Ask0.5 Theta-0.0234 Intrinsic Value-11.88 Volume1 Vega0.0226 Time Value12.13 Open Interest178 Rho0.0032 Delta / Theta-3.7422 PKX Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPKX\|20260821\|65.00P Delta-0.9855 Imp Vol0.3899 Bid10.7 Gamma0.0068 Theoretical12.67 Ask14.4 Theta-0.0027 Intrinsic Value11.88 Volume0 Vega0.0048 Time Value-11.88 Open Interest3 Rho-0.0101 Delta / Theta359.9687

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PKX Comments

Write your thoughts about POSCO

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,995.95	+228.50	+0.96%
BSE Sensex	76,835.78	+776.01	+1.02%
Nifty Bank	57,087.20	+393.70	+0.69%
Nifty 50 Futures	24,115.00	+5.00	+0.02%
US 500	7,478.2	+66.2	+0.89%
FTSE 100	10,791.73	+55.50	+0.52%
Dollar Index	101.255	-0.047	-0.05%

Gold	4,085.75	+14.95	+0.37%
Crude Oil WTI	83.98	-5.33	-5.97%
Brent Oil	86.91	-4.77	-5.20%
Natural Gas	2.802	-0.086	-2.98%
Silver	59.123	+0.217	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.60	+5.60	+0.55%
NTPC	350.80	+3.60	+1.04%
ICICI Bank	1,445.70	+12.80	+0.89%
Reliance Industries	1,280.00	+2.00	+0.16%
DLF	650.90	+5.70	+0.88%
Tata Motors Passenger Vehicles	327.65	+3.85	+1.19%
Tata Steel Ltd	184.25	+1.58	+0.86%

USD/INR	96.069	-0.494	-0.51%
EUR/USD	1.1380	+0.0012	+0.11%
GBP/USD	1.3318	-0.0006	-0.05%
USD/JPY	163.71	-0.14	-0.09%
GBP/INR	127.696	-0.916	-0.71%
EUR/INR	109.1520	-0.6260	-0.57%
USD/CAD	1.4108	+0.0013	+0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PKX	53.29	+0.95	+1.82%

Market Movers

Name	Last	Chg. %	Vol.
IDFC First Bank	84.88	+5.06%	177.92M
Eternal	295.85	+5.66%	48.01M
HDFC Bank	739.55	-0.44%	29.68M
Caliber Mining and Logistics	570.55	+8.02%	25.88M
Bluestone Jewellery and Lifestyle	820.75	+6.26%	20.29M
Infosys	1,079.20	+3.68%	15.96M
ICICI Bank	1,445.70	+0.89%	10.61M

Name	Last	Chg. %	Vol.
Indian Phosphate	66.00	+20.00%	138.00K
Spenta Intl	158.08	+19.99%	19.82K
Triveni Glass	9.55	+19.82%	105.42K
Pyramid Technoplast	195.95	+19.74%	242.85K
Pyramid Technoplast	195.96	+19.33%	4.56M
Picturepost Studios	3.20	+18.52%	594.00K
Sodhani Capital	68.50	+18.10%	56.00K

Name	Last	Chg. %	Vol.
MPF Systems	2.49	-97.41%	0.17K
Taparia Tools	10.50	-71.68%	0.20K
Deep Polymers	27.14	-19.13%	394.28K
SKP Securities	97.00	-15.28%	41.32K
United Cotfab	14.24	-13.70%	122.00K
Gandhar Oil Refinery	245.05	-13.47%	715.31K
Nelcast Ltd	116.60	-13.41%	96.47K