Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

197.31 +0.95 +0.48%

21:02:05 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 298,517
Bid/Ask: 0.00 / 0.00
Day's Range: 194.88 - 198.61

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get in-depth Pool option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pool options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.4	17.3	0	185.00	6	6%	6	6.5	2
POOL Call 185.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|185.00C Delta0.6948 Imp Vol0.4533 Bid15.4 Gamma0.0137 Theoretical16.35 Ask17.3 Theta-0.1505 Intrinsic Value11.06 Volume0 Vega0.196 Time Value-11.06 Open Interest0 Rho0.0982 Delta / Theta-4.6176 POOL Put 185.00 Exp: Aug 21, 2026 Last: 6 Chg.: 6% SymbolPOOL\|20260821\|185.00P Delta-0.3164 Imp Vol0.502 Bid6 Gamma0.0126 Theoretical6.25 Ask6.5 Theta-0.1649 Intrinsic Value-11.06 Volume2 Vega0.1997 Time Value17.06 Open Interest33 Rho-0.0502 Delta / Theta1.9191
0	0%	13.1	14.2	0	190.00	0	0%	7.5	8.5	0
POOL Call 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|190.00C Delta0.6175 Imp Vol0.4693 Bid13.1 Gamma0.0144 Theoretical13.65 Ask14.2 Theta-0.1693 Intrinsic Value6.06 Volume0 Vega0.2136 Time Value-6.06 Open Interest6 Rho0.0881 Delta / Theta-3.647 POOL Put 190.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|190.00P Delta-0.3835 Imp Vol0.4892 Bid7.5 Gamma0.0139 Theoretical8 Ask8.5 Theta-0.172 Intrinsic Value-6.06 Volume0 Vega0.2142 Time Value6.06 Open Interest42 Rho-0.0604 Delta / Theta2.23
0	0%	9.6	11.7	0	195.00	10.62	10.62%	9.9	10.9	5
POOL Call 195.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|195.00C Delta0.542 Imp Vol0.4528 Bid9.6 Gamma0.0156 Theoretical10.65 Ask11.7 Theta-0.1699 Intrinsic Value1.06 Volume0 Vega0.2223 Time Value-1.06 Open Interest9 Rho0.0785 Delta / Theta-3.1912 POOL Put 195.00 Exp: Aug 21, 2026 Last: 10.62 Chg.: 10.62% SymbolPOOL\|20260821\|195.00P Delta-0.4558 Imp Vol0.4905 Bid9.9 Gamma0.0144 Theoretical10.4 Ask10.9 Theta-0.1786 Intrinsic Value-1.06 Volume5 Vega0.2223 Time Value11.68 Open Interest39 Rho-0.0714 Delta / Theta2.5524
					196.06	Price @ Jul 22, 2026 15:02 GMT
0	0%	8.1	9.3	0	200.00	0	0%	12.6	13.8	0
POOL Call 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|200.00C Delta0.467 Imp Vol0.4666 Bid8.1 Gamma0.0151 Theoretical8.7 Ask9.3 Theta-0.1752 Intrinsic Value-3.94 Volume0 Vega0.2229 Time Value3.94 Open Interest388 Rho0.068 Delta / Theta-2.6664 POOL Put 200.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|200.00P Delta-0.527 Imp Vol0.4934 Bid12.6 Gamma0.0144 Theoretical13.2 Ask13.8 Theta-0.1797 Intrinsic Value3.94 Volume0 Vega0.2231 Time Value-3.94 Open Interest35 Rho-0.0819 Delta / Theta2.9322
0	0%	4.7	5.7	0	210.00	0	0%	18.3	20.4	0
POOL Call 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|210.00C Delta0.3264 Imp Vol0.4642 Bid4.7 Gamma0.0138 Theoretical5.2 Ask5.7 Theta-0.1578 Intrinsic Value-13.94 Volume0 Vega0.2023 Time Value13.94 Open Interest126 Rho0.0483 Delta / Theta-2.0678 POOL Put 210.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.6672 Imp Vol0.4772 Bid18.3 Gamma0.0136 Theoretical19.35 Ask20.4 Theta-0.1571 Intrinsic Value13.94 Volume0 Vega0.2034 Time Value-13.94 Open Interest54 Rho-0.1003 Delta / Theta4.2456
0	0%	2.85	4.5	0	220.00	0	0%	26.4	28.2	0
POOL Call 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|220.00C Delta0.2359 Imp Vol0.5073 Bid2.85 Gamma0.0108 Theoretical3.675 Ask4.5 Theta-0.1471 Intrinsic Value-23.94 Volume0 Vega0.1728 Time Value23.94 Open Interest99 Rho0.035 Delta / Theta-1.6035 POOL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.7717 Imp Vol0.4929 Bid26.4 Gamma0.0109 Theoretical27.3 Ask28.2 Theta-0.1334 Intrinsic Value23.94 Volume0 Vega0.169 Time Value-23.94 Open Interest32 Rho-0.1117 Delta / Theta5.7843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,519.5	+10.3	+0.14%
FTSE 100	10,723.29	+137.38	+1.30%
Dollar Index	100.927	-0.074	-0.07%

Gold	4,163.10	+86.70	+2.13%
Crude Oil WTI	86.65	+2.31	+2.74%
Brent Oil	93.73	+2.72	+2.99%
Natural Gas	2.920	+0.055	+1.92%
Silver	60.633	+1.525	+2.58%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.628	+0.398	+0.41%
EUR/USD	1.1412	+0.0015	+0.13%
GBP/USD	1.3377	+0.0005	+0.04%
USD/JPY	163.12	-0.05	-0.03%
GBP/INR	129.196	+0.527	+0.41%
EUR/INR	110.1900	+0.4700	+0.43%
USD/CAD	1.4085	-0.0023	-0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	197.31	+0.95	+0.48%
LBPc/USD	0.000035	-0.000011	-24.14%
2489	0.78	+0.03	+4.00%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	603.00
NatureWings Holidays	68.23	-14.71%	38.40K