Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

207.78 -5.89 -2.75%

20:48:30 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 270,524
Bid/Ask: 0.00 / 0.00
Day's Range: 204.16 - 210.81

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get in-depth Pool option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pool options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 15:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.1	19.8	0	190.00	1.4	1.4%	1.3	2.1	12
POOL Call 190.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|190.00C Delta0.8233 Imp Vol0.5001 Bid14.1 Gamma0.0145 Theoretical16.95 Ask19.8 Theta-0.2133 Intrinsic Value16.29 Volume0 Vega0.0921 Time Value-16.29 Open Interest0 Rho0.0458 Delta / Theta-3.8592 POOL Put 190.00 Exp: Mar 20, 2026 Last: 1.4 Chg.: 1.4% SymbolPOOL\|20260320\|190.00P Delta-0.1574 Imp Vol0.4594 Bid1.3 Gamma0.0147 Theoretical1.4 Ask2.1 Theta-0.1778 Intrinsic Value-16.29 Volume12 Vega0.0857 Time Value17.69 Open Interest61 Rho-0.0093 Delta / Theta0.885
0	0%	11	16.2	0	195.00	0	0%	1.05	3.2	0
POOL Call 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|195.00C Delta0.7235 Imp Vol0.5359 Bid11 Gamma0.0175 Theoretical13.6 Ask16.2 Theta-0.2934 Intrinsic Value11.29 Volume0 Vega0.1189 Time Value-11.29 Open Interest1 Rho0.0406 Delta / Theta-2.4664 POOL Put 195.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|195.00P Delta-0.2326 Imp Vol0.4238 Bid1.05 Gamma0.0203 Theoretical2.125 Ask3.2 Theta-0.2079 Intrinsic Value-11.29 Volume0 Vega0.1088 Time Value11.29 Open Interest74 Rho-0.0137 Delta / Theta1.1189
0	0%	7.4	12.8	0	200.00	4.06	4.06%	2.25	6.4	4
POOL Call 200.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|200.00C Delta0.6298 Imp Vol0.5141 Bid7.4 Gamma0.0206 Theoretical10.1 Ask12.8 Theta-0.3172 Intrinsic Value6.29 Volume0 Vega0.1343 Time Value-6.29 Open Interest2 Rho0.0359 Delta / Theta-1.9853 POOL Put 200.00 Exp: Mar 20, 2026 Last: 4.06 Chg.: 4.06% SymbolPOOL\|20260320\|200.00P Delta-0.3567 Imp Vol0.451 Bid2.25 Gamma0.0232 Theoretical4.06 Ask6.4 Theta-0.2696 Intrinsic Value-6.29 Volume4 Vega0.1327 Time Value10.35 Open Interest85 Rho-0.0208 Delta / Theta1.3232
					206.29	Price @ Mar 09, 2026 15:02 GMT
0	0%	3.2	7.2	0	210.00	9.5	9.5%	7.8	11.1	7
POOL Call 210.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|210.00C Delta0.4144 Imp Vol0.5118 Bid3.2 Gamma0.0214 Theoretical5.2 Ask7.2 Theta-0.325 Intrinsic Value-3.71 Volume0 Vega0.1387 Time Value3.71 Open Interest8 Rho0.024 Delta / Theta-1.275 POOL Put 210.00 Exp: Mar 20, 2026 Last: 9.5 Chg.: 9.5% SymbolPOOL\|20260320\|210.00P Delta-0.5943 Imp Vol0.4759 Bid7.8 Gamma0.0229 Theoretical9.5 Ask11.1 Theta-0.2941 Intrinsic Value3.71 Volume7 Vega0.138 Time Value5.79 Open Interest341 Rho-0.0338 Delta / Theta2.0205
1.5	1.5%	1.05	2.5	3	220.00	15	15%	13.7	19.2	4
POOL Call 220.00 Exp: Mar 20, 2026 Last: 1.5 Chg.: 1.5% SymbolPOOL\|20260320\|220.00C Delta0.1853 Imp Vol0.4302 Bid1.05 Gamma0.0174 Theoretical1.5 Ask2.5 Theta-0.1872 Intrinsic Value-13.71 Volume3 Vega0.0951 Time Value15.21 Open Interest144 Rho0.011 Delta / Theta-0.9901 POOL Put 220.00 Exp: Mar 20, 2026 Last: 15 Chg.: 15% SymbolPOOL\|20260320\|220.00P Delta-0.9514 Imp Vol0.2434 Bid13.7 Gamma0.0119 Theoretical15 Ask19.2 Theta-0.0351 Intrinsic Value13.71 Volume4 Vega0.0354 Time Value1.29 Open Interest83 Rho-0.0329 Delta / Theta27.1233
0	0%	0.1	1.55	0	230.00	0	0%	22.6	28.5	0
POOL Call 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|230.00C Delta0.1013 Imp Vol0.4989 Bid0.1 Gamma0.01 Theoretical0.825 Ask1.55 Theta-0.1437 Intrinsic Value-23.71 Volume0 Vega0.0631 Time Value23.71 Open Interest115 Rho0.006 Delta / Theta-0.7051 POOL Put 230.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260320\|230.00P Delta-0.9051 Imp Vol0.4876 Bid22.6 Gamma0.0098 Theoretical25.55 Ask28.5 Theta-0.1268 Intrinsic Value23.71 Volume0 Vega0.0598 Time Value-23.71 Open Interest69 Rho-0.0429 Delta / Theta7.1372

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,028.05	-422.40	-1.73%
BSE Sensex	77,566.16	-1352.74	-1.71%
Nifty Bank	56,019.80	-1763.45	-3.05%
Nifty 50 Futures	24,092.00	-453.70	-1.85%
US 500	6,697.3	-42.7	-0.63%
FTSE 100	10,219.58	-65.17	-0.63%
Dollar Index	99.157	+0.178	+0.18%

Gold	5,091.39	-67.31	-1.30%
Crude Oil WTI	98.51	+7.61	+8.37%
Brent Oil	100.55	+7.86	+8.48%
Natural Gas	3.141	-0.045	-1.41%
Silver	84.503	+0.191	+0.23%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,098.50	-44.50	-3.89%
NTPC	376.25	-4.35	-1.14%
ICICI Bank	1,278.40	-35.00	-2.66%
Reliance Industries	1,424.00	+19.20	+1.37%
DLF	574.95	-2.60	-0.45%
Tata Motors Passenger Vehicles	332.00	-18.75	-5.35%
Tata Steel Ltd	191.01	-7.45	-3.75%

USD/INR	92.392	+0.464	+0.50%
EUR/USD	1.1578	-0.0040	-0.34%
GBP/USD	1.3386	-0.0027	-0.20%
USD/JPY	158.30	+0.50	+0.32%
GBP/INR	123.526	+0.241	+0.20%
EUR/INR	106.7780	-0.0345	-0.03%
USD/CAD	1.3589	+0.0022	+0.16%

Recent Quotes

Name	Price	Chg.	Chg. %
POOL	207.78	-5.89	-2.75%
BMAm	10,320.00	-60.00	-0.58%
F/m Compoundr Hig.	51.12	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oil & Natural Gas	270.80	-2.92%	56.51M
HDFC Bank	840.70	-1.91%	35.59M
Reliance Industries	1,424.00	+1.37%	24.87M
SBI	1,098.50	-3.89%	24.63M
ICICI Bank	1,278.40	-2.66%	16.12M
InterGlobe Aviation Ltd	4,236.70	-3.80%	4.27M
Larsen & Toubro	3,842.10	-2.73%	4.25M

Name	Last	Chg. %	Vol.
Alfavision Overseas	5.52	+20.00%	31.89K
Svaraj Trading and Agencies	7.80	+20.00%	79.04K
Garware Marine Ind	31.64	+19.98%	288.50K
Broach Lifecare Hospital	17.39	+19.93%	12.00K
Sirohia & Sons	6.93	+19.90%	20.00K
Jindal Poly	1,317.30	+19.61%	262.64K
Jindal Poly	1,315.00	+19.35%	2.28M

Name	Last	Chg. %	Vol.
Clinitech Laboratory	35.20	-20.00%	7.20K
Shivagrico Implements	24.89	-19.99%	32.98K
Varyaa Creations	24.02	-19.93%	3.00K
G K Consultants	9.29	-18.72%	138.16K
Balkrishna Paper Mills	12.98	-17.85%	79.43K
Balkrishna Paper Mills	13.24	-17.61%	551.44K
Abhinav Leasing	1.11	-16.54%	12.81K