Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.21 +1.23 +0.61%

00:40:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 307,524
Bid/Ask: 0.00 / 0.00
Day's Range: 199.42 - 204.99

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get in-depth Pool option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pool options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 11, 2026 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.3	65.9	0	140.00	0	0%	0	0.25	0
POOL Call 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00C Delta0.9637 Imp Vol1.2985 Bid58.3 Gamma0.0018 Theoretical62.1 Ask65.9 Theta-0.1705 Intrinsic Value61.35 Volume0 Vega0.0262 Time Value-61.35 Open Interest0 Rho0.0282 Delta / Theta-5.6524 POOL Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|140.00P Delta-0.0105 Imp Vol0.9888 Bid0 Gamma0.0008 Theoretical0.13 Ask0.25 Theta-0.0459 Intrinsic Value-61.35 Volume0 Vega0.0093 Time Value61.35 Open Interest24 Rho-0.0006 Delta / Theta0.2295
0	0%	53.5	60.9	0	145.00	0	0%	0	5.1	0
POOL Call 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00C Delta0.957 Imp Vol1.2259 Bid53.5 Gamma0.0022 Theoretical57.2 Ask60.9 Theta-0.1852 Intrinsic Value56.35 Volume0 Vega0.0302 Time Value-56.35 Open Interest0 Rho0.0306 Delta / Theta-5.1669 POOL Put 145.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|145.00P Delta-0.0894 Imp Vol1.6451 Bid0 Gamma0.0029 Theoretical2.55 Ask5.1 Theta-0.4422 Intrinsic Value-56.35 Volume0 Vega0.0539 Time Value56.35 Open Interest1 Rho-0.0052 Delta / Theta0.2021
0	0%	47.5	55.9	0	150.00	0.22	0%	0	0.95	0
POOL Call 150.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|150.00C Delta0.9777 Imp Vol0.9173 Bid47.5 Gamma0.0017 Theoretical51.7 Ask55.9 Theta-0.0804 Intrinsic Value51.35 Volume0 Vega0.0173 Time Value-51.35 Open Interest0 Rho0.0337 Delta / Theta-12.1657 POOL Put 150.00 Exp: Aug 21, 2026 Last: 0.22 Chg.: 0% SymbolPOOL\|20260821\|150.00P Delta-0.0334 Imp Vol1.0196 Bid0 Gamma0.0022 Theoretical0.47 Ask0.95 Theta-0.1261 Intrinsic Value-51.35 Volume0 Vega0.0248 Time Value51.57 Open Interest105 Rho-0.0018 Delta / Theta0.2647
					201.35	Price @ Aug 11, 2026 18:59 GMT
2	36.99%	1.15	2.1	1	210.00	13.2	0%	8	13.9	0
POOL Call 210.00 Exp: Aug 21, 2026 Last: 2 Chg.: 36.99% SymbolPOOL\|20260821\|210.00C Delta0.2442 Imp Vol0.3466 Bid1.15 Gamma0.0271 Theoretical1.63 Ask2.1 Theta-0.1826 Intrinsic Value-8.65 Volume1 Vega0.1046 Time Value10.65 Open Interest155 Rho0.013 Delta / Theta-1.3374 POOL Put 210.00 Exp: Aug 21, 2026 Last: 13.2 Chg.: 0% SymbolPOOL\|20260821\|210.00P Delta-0.7122 Imp Vol0.421 Bid8 Gamma0.0243 Theoretical10.95 Ask13.9 Theta-0.2347 Intrinsic Value8.65 Volume0 Vega0.1136 Time Value4.55 Open Interest52 Rho-0.0346 Delta / Theta3.0342
0.64	60%	0.25	0.65	1	220.00	0	0%	16.8	21.8	0
POOL Call 220.00 Exp: Aug 21, 2026 Last: 0.64 Chg.: 60% SymbolPOOL\|20260821\|220.00C Delta0.0816 Imp Vol0.3726 Bid0.25 Gamma0.0121 Theoretical0.45 Ask0.65 Theta-0.0941 Intrinsic Value-18.65 Volume1 Vega0.0503 Time Value19.29 Open Interest216 Rho0.0044 Delta / Theta-0.8664 POOL Put 220.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260821\|220.00P Delta-0.8849 Imp Vol0.4311 Bid16.8 Gamma0.0136 Theoretical19.3 Ask21.8 Theta-0.1341 Intrinsic Value18.65 Volume0 Vega0.0645 Time Value-18.65 Open Interest33 Rho-0.0381 Delta / Theta6.6013
0.58	0%	0	1.05	0	230.00	28.18	0%	26.8	31.2	3
POOL Call 230.00 Exp: Aug 21, 2026 Last: 0.58 Chg.: 0% SymbolPOOL\|20260821\|230.00C Delta0.0699 Imp Vol0.5262 Bid0 Gamma0.0076 Theoretical0.53 Ask1.05 Theta-0.1181 Intrinsic Value-28.65 Volume0 Vega0.0447 Time Value29.23 Open Interest290 Rho0.0037 Delta / Theta-0.5924 POOL Put 230.00 Exp: Aug 21, 2026 Last: 28.18 Chg.: 0% SymbolPOOL\|20260821\|230.00P Delta-0.9342 Imp Vol0.5182 Bid26.8 Gamma0.0075 Theoretical29 Ask31.2 Theta-0.1047 Intrinsic Value28.65 Volume3 Vega0.0424 Time Value-0.47 Open Interest7 Rho-0.0372 Delta / Theta8.9254

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,471.70	-112.10	-0.46%
BSE Sensex	78,154.25	-388.19	-0.49%
Nifty Bank	57,446.25	-240.70	-0.42%
Nifty 50 Futures	24,547.90	-111.80	-0.45%
US 500	7,725.0	-28.0	-0.36%
FTSE 100	10,844.19	-18.31	-0.17%
Dollar Index	99.709	+0.006	+0.01%

Gold	4,425.09	+5.39	+0.12%
Crude Oil WTI	83.24	+1.11	+1.35%
Brent Oil	88.91	+1.19	+1.36%
Natural Gas	2.768	-0.026	-0.93%
Silver	64.785	-0.487	-0.75%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,066.00	-5.00	-0.47%
NTPC	338.45	-2.00	-0.59%
ICICI Bank	1,429.60	-2.20	-0.15%
Reliance Industries	1,323.90	-3.40	-0.26%
DLF	650.10	-9.90	-1.50%
Tata Motors Passenger Vehicles	347.60	+0.50	+0.14%
Tata Steel Ltd	188.25	-1.99	-1.05%

USD/INR	95.380	+0.080	+0.08%
EUR/USD	1.1542	-0.0004	-0.03%
GBP/USD	1.3504	-0.0002	-0.01%
USD/JPY	159.26	+0.06	+0.04%
GBP/INR	128.882	+0.198	+0.15%
EUR/INR	110.1400	+0.1330	+0.12%
USD/CAD	1.3920	-0.0020	-0.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	201.21	+1.23	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
LIC India	406.00	+3.31%	49.78M
HDFC Bank	729.00	-0.27%	29.15M
Chennai Petroleum	1,426.10	+15.00%	17.24M
ICICI Bank	1,429.60	-0.15%	10.47M
Info Edge India	1,360.00	+6.08%	9.95M
Gland	2,924.40	+9.64%	8.76M
BSE	3,605.00	+0.25%	5.48M

Name	Last	Chg. %	Vol.
Ind-Swift Labs	284.68	+20.00%	9.12M
Manoj Jewellers	35.76	+20.00%	110.00K
Abm International	52.56	+20.00%	17.56K
Oxygenta Pharmaceutical	65.64	+20.00%	51.37K
Ind-Swift Labs	284.50	+19.99%	319.20K
Caprihans India	92.84	+19.99%	59.07K
Shekhawati Industries	16.520	+19.97%	219.97K

Name	Last	Chg. %	Vol.
Burnpur Cement Ltd	21.35	-35.89%	84.25K
Burnpur Cement Ltd	21.35	-35.30%	234.40K
HLE Glascoat	379.60	-20.00%	139.04K
Rhetan TMT	27.04	-20.00%	1.26M
HLE Glascoat	379.75	-19.99%	7.83K
Rhetan TMT	27.01	-19.99%	41.88M
Karnimata Cold Storage	7.66	-17.81%	6.00K