Breaking News

Pool Corporation (POOL)

Symbol	Exchange	Currency
POOL	NASDAQ	USD	Real-time
1POOL	Milan	EUR	Real-time
SP1	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

265.83 -3.73 -1.38%

14/02 - Closed. Currency in USD

After Hours

269.93

+4.10

+1.54%

5:15:44 - Real-time Data

Type: Equity

Market: United States

Volume: 603,964
Bid/Ask: 0.00 / 0.00
Day's Range: 265.23 - 272.53

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pool Option Chain

Get in-depth Pool option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pool options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 15, 2026 20:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	111.6	120.4	0	150.00	0	0%	0	4.8	0
POOL Call 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00C Delta0.9928 Imp Vol1.9109 Bid111.6 Gamma0.0003 Theoretical116 Ask120.4 Theta-0.1072 Intrinsic Value115.83 Volume0 Vega0.0066 Time Value-115.83 Open Interest0 Rho0.0204 Delta / Theta-9.265 POOL Put 150.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|150.00P Delta-0.0717 Imp Vol3.6279 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.4072 Intrinsic Value-115.83 Volume0 Vega0.0466 Time Value115.83 Open Interest0 Rho-0.0036 Delta / Theta0.0509
76	0%	107.1	115.2	0	155.00	0	0%	0	4.8	0
POOL Call 155.00 Exp: Feb 20, 2026 Last: 76 Chg.: 0% SymbolPOOL\|20260220\|155.00C Delta0.9876 Imp Vol1.979 Bid107.1 Gamma0.0005 Theoretical111.15 Ask115.2 Theta-0.1791 Intrinsic Value110.83 Volume0 Vega0.0107 Time Value-34.83 Open Interest0 Rho0.0217 Delta / Theta-5.5159 POOL Put 155.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|155.00P Delta-0.0751 Imp Vol3.4599 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.3914 Intrinsic Value-110.83 Volume0 Vega0.0483 Time Value110.83 Open Interest0 Rho-0.0037 Delta / Theta0.054
0	0%	103.7	110.2	0	160.00	0	0%	0	4.8	0
POOL Call 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00C Delta0.9678 Imp Vol2.325 Bid103.7 Gamma0.0009 Theoretical106.95 Ask110.2 Theta-0.4754 Intrinsic Value105.83 Volume0 Vega0.0244 Time Value-105.83 Open Interest0 Rho0.0221 Delta / Theta-2.0356 POOL Put 160.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPOOL\|20260220\|160.00P Delta-0.0788 Imp Vol3.2969 Bid0 Gamma0.0013 Theoretical4.8 Ask4.8 Theta-1.3748 Intrinsic Value-105.83 Volume0 Vega0.0501 Time Value105.83 Open Interest0 Rho-0.0039 Delta / Theta0.0573
					265.83	Price @ Feb 15, 2026 20:58 GMT
7.61	-28.21%	6.2	7.7	2	270.00	9.1	0%	10.2	11.8	1
POOL Call 270.00 Exp: Feb 20, 2026 Last: 7.61 Chg.: -28.21% SymbolPOOL\|20260220\|270.00C Delta0.4494 Imp Vol0.695 Bid6.2 Gamma0.0167 Theoretical7.61 Ask7.7 Theta-0.7859 Intrinsic Value-4.17 Volume2 Vega0.1348 Time Value11.78 Open Interest70 Rho0.0184 Delta / Theta-0.5718 POOL Put 270.00 Exp: Feb 20, 2026 Last: 9.1 Chg.: 0% SymbolPOOL\|20260220\|270.00P Delta-0.5575 Imp Vol0.6425 Bid10.2 Gamma0.018 Theoretical11 Ask11.8 Theta-0.713 Intrinsic Value4.17 Volume1 Vega0.1345 Time Value4.93 Open Interest25 Rho-0.0226 Delta / Theta0.782
4.51	0.22%	2.75	4.6	3	280.00	13	-2.55%	15.2	18.6	2
POOL Call 280.00 Exp: Feb 20, 2026 Last: 4.51 Chg.: 0.22% SymbolPOOL\|20260220\|280.00C Delta0.3033 Imp Vol0.7183 Bid2.75 Gamma0.0143 Theoretical4.51 Ask4.6 Theta-0.7161 Intrinsic Value-14.17 Volume3 Vega0.1191 Time Value18.68 Open Interest196 Rho0.0125 Delta / Theta-0.4235 POOL Put 280.00 Exp: Feb 20, 2026 Last: 13 Chg.: -2.55% SymbolPOOL\|20260220\|280.00P Delta-0.7495 Imp Vol0.569 Bid15.2 Gamma0.0164 Theoretical16.9 Ask18.6 Theta-0.5046 Intrinsic Value14.17 Volume2 Vega0.1083 Time Value-1.17 Open Interest86 Rho-0.0287 Delta / Theta1.4853
2	0%	0.95	2.3	0	290.00	33	0%	22.9	26.3	0
POOL Call 290.00 Exp: Feb 20, 2026 Last: 2 Chg.: 0% SymbolPOOL\|20260220\|290.00C Delta0.151 Imp Vol0.6308 Bid0.95 Gamma0.0109 Theoretical1.62 Ask2.3 Theta-0.4212 Intrinsic Value-24.17 Volume0 Vega0.0798 Time Value26.17 Open Interest158 Rho0.0063 Delta / Theta-0.3584 POOL Put 290.00 Exp: Feb 20, 2026 Last: 33 Chg.: 0% SymbolPOOL\|20260220\|290.00P Delta-0.9285 Imp Vol0.4562 Bid22.9 Gamma0.0089 Theoretical24.6 Ask26.3 Theta-0.1671 Intrinsic Value24.17 Volume0 Vega0.0463 Time Value8.83 Open Interest3 Rho-0.0281 Delta / Theta5.5552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

POOL Comments

Write your thoughts about Pool Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,682.75	+211.65	+0.83%
BSE Sensex	83,277.15	+650.39	+0.79%
Nifty Bank	60,949.10	+762.45	+1.27%
Nifty 50 Futures	25,728.00	+209.20	+0.82%
US 500	6,843.3	+7.1	+0.10%
FTSE 100	10,473.69	+27.34	+0.26%
Dollar Index	97.000	+0.180	+0.18%

Gold	4,991.60	-22.90	-0.46%
Crude Oil WTI	63.55	-0.01	-0.02%
Brent Oil	68.58	+0.83	+1.23%
Natural Gas	3.091	-0.008	-0.26%
Silver	75.228	-1.328	-1.73%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,208.10	+9.50	+0.79%
NTPC	369.10	+6.10	+1.68%
ICICI Bank	1,411.60	-3.00	-0.21%
Reliance Industries	1,437.10	+17.50	+1.23%
DLF	643.80	+17.40	+2.78%
Tata Motors Passenger Vehicles	377.25	-3.00	-0.79%
Tata Steel Ltd	205.81	+2.63	+1.29%

USD/INR	90.785	+0.026	+0.03%
EUR/USD	1.1845	-0.0007	-0.06%
GBP/USD	1.3622	-0.0014	-0.10%
USD/JPY	153.22	-0.20	-0.13%
GBP/INR	123.690	+0.022	+0.02%
EUR/INR	107.5370	-0.0490	-0.05%
USD/CAD	1.3641	+0.0008	+0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	POOL	265.83	-3.73	-1.38%
	First Trust US Mo.	27.83	-0.04	-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Engineers India	226.62	+12.37%	125.65M
Natco Pharma	881.45	+6.99%	22.78M
HDFC Bank	925.80	+2.42%	18.81M
SBI	1,208.10	+0.79%	14.97M
Infosys	1,365.60	-0.26%	14.62M
BSE	2,804.60	-7.30%	12.40M
Multi Commodity Exchange	2,339.70	-0.04%	5.07M

Name	Last	Chg. %	Vol.
Hindusthan Urban	2,353.50	+20.00%	6.86K
Bharat Seats	196.26	+20.00%	4.48M
RACL Geartech Ltd	1,442.25	+20.00%	63.42K
Shri Gang Industries Allied	80.46	+20.00%	24.82K
RACL Geartech Ltd	1,441.60	+19.99%	1.02M
Vistar Amar	126.05	+19.99%	13.61K
Bharat Seats	195.70	+19.99%	131.44K

Name	Last	Chg. %	Vol.
Marvel Decor	44.75	-18.64%	125.00K
Ravileela Granites	40.66	-18.14%	35.77K
Nephro Care India	88.50	-17.79%	156.80K
Beta Drugs	1,129.90	-17.74%	109.47K
Amerise Biosciences	0.600	-16.67%	126.64K
Everest Organics	332.35	-16.57%	66.03K
Shiva Global Agro Ind	30.74	-16.51%	66.12K