Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.50 +0.75 +0.34%

22:26:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 516,085.00000000006
Bid/Ask: 0.00 / 0.00
Day's Range: 219.52 - 222.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get in-depth PNC Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PNC Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 16:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	88.8	92.9	0	130.00	0	0%	0	2.15	0
PNC Call 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261002\|130.00C Delta0.9989 Imp Vol3.4446 Bid88.8 Gamma0.0001 Theoretical91.15 Ask92.9 Theta-0.0687 Intrinsic Value91.07 Volume0 Vega0.0004 Time Value-91.07 Open Interest0 Rho0.0013 Delta / Theta-14.5454 PNC Put 130.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261002\|130.00P Delta-0.0342 Imp Vol6.1495 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-2.7179 Intrinsic Value-91.07 Volume0 Vega0.0087 Time Value91.07 Open Interest5 Rho-0.0002 Delta / Theta0.0126
0	0%	83.8	87.9	0	135.00	0.2	0%	0	2.15	0
PNC Call 135.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261002\|135.00C Delta0.9988 Imp Vol3.2114 Bid83.8 Gamma0.0001 Theoretical86.15 Ask87.9 Theta-0.0675 Intrinsic Value86.07 Volume0 Vega0.0004 Time Value-86.07 Open Interest0 Rho0.0014 Delta / Theta-14.7903 PNC Put 135.00 Exp: Oct 02, 2026 Last: 0.2 Chg.: 0% SymbolPNC\|20261002\|135.00P Delta-0.0363 Imp Vol5.7747 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-2.6829 Intrinsic Value-86.07 Volume0 Vega0.0092 Time Value86.27 Open Interest2 Rho-0.0002 Delta / Theta0.0135
0	0%	79	82.9	0	140.00	0.21	-81.08%	0	2.15	9
PNC Call 140.00 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261002\|140.00C Delta0.9988 Imp Vol2.9863 Bid79 Gamma0.0001 Theoretical81.15 Ask82.9 Theta-0.0668 Intrinsic Value81.07 Volume0 Vega0.0005 Time Value-81.07 Open Interest0 Rho0.0015 Delta / Theta-14.9505 PNC Put 140.00 Exp: Oct 02, 2026 Last: 0.21 Chg.: -81.08% SymbolPNC\|20261002\|140.00P Delta-0.0387 Imp Vol5.4122 Bid0 Gamma0.0013 Theoretical1.07 Ask2.15 Theta-2.6455 Intrinsic Value-81.07 Volume9 Vega0.0096 Time Value81.28 Open Interest4 Rho-0.0002 Delta / Theta0.0146
					221.07	Price @ Oct 02, 2026 16:38 GMT
1.13	222.86%	0.05	2.25	1	222.50	4.35	0%	0.6	4.3	0
PNC Call 222.50 Exp: Oct 02, 2026 Last: 1.13 Chg.: 222.86% SymbolPNC\|20261002\|222.50C Delta0.3819 Imp Vol0.3797 Bid0.05 Gamma0.0874 Theoretical1.15 Ask2.25 Theta-0.8446 Intrinsic Value-1.43 Volume1 Vega0.0438 Time Value2.56 Open Interest157 Rho0.0022 Delta / Theta-0.4521 PNC Put 222.50 Exp: Oct 02, 2026 Last: 4.35 Chg.: 0% SymbolPNC\|20261002\|222.50P Delta-0.6225 Imp Vol0.3664 Bid0.6 Gamma0.0903 Theoretical2.45 Ask4.3 Theta-0.8102 Intrinsic Value1.43 Volume0 Vega0.0437 Time Value2.92 Open Interest1 Rho-0.0033 Delta / Theta0.7683
0.1	0%	0	2.15	2	225.00	3.92	0%	2.2	6.1	1
PNC Call 225.00 Exp: Oct 02, 2026 Last: 0.1 Chg.: 0% SymbolPNC\|20261002\|225.00C Delta0.2781 Imp Vol0.5523 Bid0 Gamma0.0529 Theoretical1.08 Ask2.15 Theta-1.0808 Intrinsic Value-3.93 Volume2 Vega0.0386 Time Value4.03 Open Interest24 Rho0.0016 Delta / Theta-0.2573 PNC Put 225.00 Exp: Oct 02, 2026 Last: 3.92 Chg.: 0% SymbolPNC\|20261002\|225.00P Delta-0.8473 Imp Vol0.3222 Bid2.2 Gamma0.0637 Theoretical4.15 Ask6.1 Theta-0.4413 Intrinsic Value3.93 Volume1 Vega0.0271 Time Value-0.01 Open Interest72 Rho-0.0042 Delta / Theta1.9199
0.2	0%	0	2.15	0	227.50	0	0%	4.6	8.5	0
PNC Call 227.50 Exp: Oct 02, 2026 Last: 0.2 Chg.: 0% SymbolPNC\|20261002\|227.50C Delta0.2289 Imp Vol0.7169 Bid0 Gamma0.0368 Theoretical1.08 Ask2.15 Theta-1.2658 Intrinsic Value-6.43 Volume0 Vega0.0348 Time Value6.63 Open Interest70 Rho0.0013 Delta / Theta-0.1808 PNC Put 227.50 Exp: Oct 02, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261002\|227.50P Delta-0.91 Imp Vol0.4038 Bid4.6 Gamma0.035 Theoretical6.55 Ask8.5 Theta-0.3802 Intrinsic Value6.43 Volume0 Vega0.0187 Time Value-6.43 Open Interest3 Rho-0.0043 Delta / Theta2.3936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,724.1	+57.4	+0.75%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.688	-0.195	-0.19%

Gold	4,168.51	-33.79	-0.80%
Crude Oil WTI	91.48	-1.39	-1.50%
Brent Oil	102.40	+0.09	+0.09%
Natural Gas	3.007	+0.037	+1.25%
Silver	60.388	-0.792	-1.30%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.489	+0.375	+0.39%
EUR/USD	1.1258	+0.0015	+0.13%
GBP/USD	1.3234	+0.0033	+0.25%
USD/JPY	157.84	-0.25	-0.16%
GBP/INR	127.443	+0.323	+0.25%
EUR/INR	108.4330	+0.1430	+0.13%
USD/CAD	1.4257	+0.0035	+0.25%

Recent Quotes

Name	Price	Chg.	Chg. %
PNC	221.50	+0.75	+0.34%
CATV	19.52	+0.12	+0.62%
5493	90.70	+0.10	+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	0.01K
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K