Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	Vienna	EUR	Real-time
PNC	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

221.03 +0.28 +0.13%

03/10 - Closed. Currency in USD

After Hours

221.03

0.00

0.00%

5:00:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,899,784
Bid/Ask: 0.00 / 0.00
Day's Range: 219.52 - 222.78

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get in-depth PNC Financial option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for PNC Financial options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	89.3	93.2	0	130.00	0.5	-52.38%	0	2.15	2
PNC Call 130.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|130.00C Delta0.9879 Imp Vol1.7975 Bid89.3 Gamma0.0006 Theoretical91.25 Ask93.2 Theta-0.117 Intrinsic Value91.03 Volume0 Vega0.0094 Time Value-91.03 Open Interest0 Rho0.0137 Delta / Theta-8.4458 PNC Put 130.00 Exp: Oct 09, 2026 Last: 0.5 Chg.: -52.38% SymbolPNC\|20261009\|130.00P Delta-0.0342 Imp Vol2.3062 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3824 Intrinsic Value-91.03 Volume2 Vega0.0232 Time Value91.53 Open Interest1 Rho-0.0015 Delta / Theta0.0895
0	0%	84.3	88.2	0	135.00	0.2	-81.13%	0	2.15	16
PNC Call 135.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|135.00C Delta0.9872 Imp Vol1.6811 Bid84.3 Gamma0.0006 Theoretical86.25 Ask88.2 Theta-0.1153 Intrinsic Value86.03 Volume0 Vega0.0099 Time Value-86.03 Open Interest0 Rho0.0143 Delta / Theta-8.5611 PNC Put 135.00 Exp: Oct 09, 2026 Last: 0.2 Chg.: -81.13% SymbolPNC\|20261009\|135.00P Delta-0.0364 Imp Vol2.1655 Bid0 Gamma0.0012 Theoretical1.08 Ask2.15 Theta-0.3774 Intrinsic Value-86.03 Volume16 Vega0.0244 Time Value86.23 Open Interest4 Rho-0.0016 Delta / Theta0.0964
0	0%	79.7	83.3	0	140.00	0.25	0%	0	2.15	17
PNC Call 140.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|140.00C Delta0.977 Imp Vol1.7556 Bid79.7 Gamma0.001 Theoretical81.5 Ask83.3 Theta-0.2022 Intrinsic Value81.03 Volume0 Vega0.0164 Time Value-81.03 Open Interest0 Rho0.017 Delta / Theta-4.8309 PNC Put 140.00 Exp: Oct 09, 2026 Last: 0.25 Chg.: 0% SymbolPNC\|20261009\|140.00P Delta-0.0387 Imp Vol2.0295 Bid0 Gamma0.0014 Theoretical1.07 Ask2.15 Theta-0.3721 Intrinsic Value-81.03 Volume17 Vega0.0257 Time Value81.28 Open Interest3 Rho-0.0017 Delta / Theta0.104
					221.03	Price @ Oct 02, 2026 20:40 GMT
2.09	49.29%	1.75	2.65	4	222.50	3.5	-35.78%	2.85	5	17
PNC Call 222.50 Exp: Oct 09, 2026 Last: 2.09 Chg.: 49.29% SymbolPNC\|20261009\|222.50C Delta0.4259 Imp Vol0.2343 Bid1.75 Gamma0.0546 Theoretical2.2 Ask2.65 Theta-0.2014 Intrinsic Value-1.47 Volume4 Vega0.1199 Time Value3.56 Open Interest17 Rho0.0176 Delta / Theta-2.1149 PNC Put 222.50 Exp: Oct 09, 2026 Last: 3.5 Chg.: -35.78% SymbolPNC\|20261009\|222.50P Delta-0.5661 Imp Vol0.2567 Bid2.85 Gamma0.0501 Theoretical3.93 Ask5 Theta-0.2193 Intrinsic Value1.47 Volume17 Vega0.1203 Time Value2.03 Open Interest43 Rho-0.0215 Delta / Theta2.5813
1.35	50%	0.9	1.45	30	225.00	4.93	0%	3.6	6.2	2
PNC Call 225.00 Exp: Oct 09, 2026 Last: 1.35 Chg.: 50% SymbolPNC\|20261009\|225.00C Delta0.2848 Imp Vol0.2197 Bid0.9 Gamma0.0505 Theoretical1.17 Ask1.45 Theta-0.1634 Intrinsic Value-3.97 Volume30 Vega0.1038 Time Value5.32 Open Interest164 Rho0.0118 Delta / Theta-1.7432 PNC Put 225.00 Exp: Oct 09, 2026 Last: 4.93 Chg.: 0% SymbolPNC\|20261009\|225.00P Delta-0.7377 Imp Vol0.197 Bid3.6 Gamma0.054 Theoretical4.9 Ask6.2 Theta-0.1385 Intrinsic Value3.97 Volume2 Vega0.0996 Time Value0.96 Open Interest9 Rho-0.0267 Delta / Theta5.3252
1.73	116.25%	0.5	0.8	3	227.50	0	0%	5.2	8.6	0
PNC Call 227.50 Exp: Oct 09, 2026 Last: 1.73 Chg.: 116.25% SymbolPNC\|20261009\|227.50C Delta0.1788 Imp Vol0.2224 Bid0.5 Gamma0.0384 Theoretical0.65 Ask0.8 Theta-0.1273 Intrinsic Value-6.47 Volume3 Vega0.08 Time Value8.2 Open Interest216 Rho0.0075 Delta / Theta-1.4045 PNC Put 227.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolPNC\|20261009\|227.50P Delta-0.8537 Imp Vol0.1952 Bid5.2 Gamma0.0384 Theoretical6.9 Ask8.6 Theta-0.0958 Intrinsic Value6.47 Volume0 Vega0.07 Time Value-6.47 Open Interest10 Rho-0.0286 Delta / Theta8.9146

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,421.95	-198.50	-0.88%
BSE Sensex	71,909.70	-570.59	-0.79%
Nifty Bank	54,450.75	-182.30	-0.33%
Nifty 50 Futures	22,530.30	-177.00	-0.78%
US 500	7,722.5	+55.8	+0.73%
FTSE 100	10,461.95	+33.68	+0.32%
Dollar Index	101.697	-0.023	-0.02%

Gold	4,172.10	-30.20	-0.72%
Crude Oil WTI	91.26	-1.61	-1.73%
Brent Oil	102.72	+0.47	+0.46%
Natural Gas	3.040	+0.070	+2.43%
Silver	60.710	-0.470	-0.76%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.10	-5.40	-0.56%
NTPC	315.10	-7.65	-2.37%
ICICI Bank	1,310.60	-11.10	-0.84%
Reliance Industries	1,167.70	-19.30	-1.63%
DLF	658.40	-15.60	-2.31%
Tata Motors Passenger Vehicles	279.40	-4.10	-1.45%
Tata Steel Ltd	178.00	-6.30	-3.42%

USD/INR	96.325	+0.015	+0.02%
EUR/USD	1.1252	+0.0009	+0.08%
GBP/USD	1.3240	+0.0039	+0.30%
USD/JPY	157.86	-0.23	-0.15%
GBP/INR	127.535	+0.415	+0.33%
EUR/INR	108.3870	+0.0970	+0.09%
USD/CAD	1.4251	+0.0029	+0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNC	221.03	+0.28	+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Kotak Mahindra Bank	418.35	+0.32%	76.64M
Transformers	280.80	+3.96%	57.28M
HDFC Bank	721.20	+1.76%	37.39M
Reliance Industries	1,167.70	-1.63%	16.77M
ICICI Bank	1,310.60	-0.84%	13.16M
BSE	3,046.00	-1.49%	6.27M

Name	Last	Chg. %	Vol.
Moneyview	53.88	+57.18%	655.46M
Moneyview	54.03	+56.06%	75.16M
Sarthak Metals	74.82	+20.00%	30.02K
Brijlaxmi Leasing	10.200	+20.00%	2.68K
Sarthak Metals	74.18	+19.99%	112.52K
Kalpa Commercial Ltd	8.99	+19.87%	8.00
Associated Coaters	109.95	+16.97%	2.50K

Name	Last	Chg. %	Vol.
Astron Multigrain	14.32	-17.46%	20.00K
Symbiox Investment & Trading Co Ltd	1.52	-16.02%	10.12K
Money Masters	0.61	-15.28%	6.71K
Justo Realfintech	76.22	-14.41%	71.00K
Integrated Personnel Services	185.90	-13.53%	7.50K
Ideal Technoplast Industries	85.60	-12.34%	1.00K
Balgopal Commercial	160.05	-11.89%	6.64K