Breaking News

PNC Financial Services Group Inc (PNC)

Symbol	Exchange	Currency
PNC	NYSE	USD	Real-time
PNC	TradeGate	EUR	Delayed
PNC	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

172.99 +4.15 +2.46%

01:30:09 - Closed. Currency in USD

After Hours

172.99

-0.00

-0.00%

2:43:31 - Real-time Data

Type: Equity

Market: United States

Volume: 2,312,339
Bid/Ask: 0.00 / 0.00
Day's Range: 170.06 - 173.15

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

PNC Financial Option Chain

Get free option data for PNC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for PNC Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 14, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86	89	0	85.00	0.05	0%	0	2.15	0
PNC Call 85.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250321\|85.00C Delta0.9637 Imp Vol3.2522 Bid86 Gamma0.001 Theoretical89 Ask89 Theta-0.4333 Intrinsic Value87.99 Volume0 Vega0.0188 Time Value-87.99 Open Interest0 Rho0.011 Delta / Theta-2.2241 PNC Put 85.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolPNC\|20250321\|85.00P Delta-0.0314 Imp Vol3.1144 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.3762 Intrinsic Value-87.99 Volume0 Vega0.0169 Time Value88.04 Open Interest4 Rho-0.0012 Delta / Theta0.0836
0	0%	81	84	0	90.00	0	0%	0	2.15	0
PNC Call 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250321\|90.00C Delta0.961 Imp Vol3.023 Bid81 Gamma0.0012 Theoretical84 Ask84 Theta-0.4276 Intrinsic Value82.99 Volume0 Vega0.02 Time Value-82.99 Open Interest0 Rho0.0117 Delta / Theta-2.2476 PNC Put 90.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250321\|90.00P Delta-0.0338 Imp Vol2.8945 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.3715 Intrinsic Value-82.99 Volume0 Vega0.018 Time Value82.99 Open Interest0 Rho-0.0012 Delta / Theta0.0911
0	0%	76	79	0	95.00	0.05	0%	0	0.05	0
PNC Call 95.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolPNC\|20250321\|95.00C Delta0.9581 Imp Vol2.8059 Bid76 Gamma0.0013 Theoretical79 Ask79 Theta-0.4213 Intrinsic Value77.99 Volume0 Vega0.0212 Time Value-77.99 Open Interest0 Rho0.0124 Delta / Theta-2.2741 PNC Put 95.00 Exp: Mar 21, 2025 Last: 0.05 Chg.: 0% SymbolPNC\|20250321\|95.00P Delta-0.0021 Imp Vol1.5699 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.018 Intrinsic Value-77.99 Volume0 Vega0.0016 Time Value78.04 Open Interest4 Rho-0.0001 Delta / Theta0.1183
					172.99	Price @ Mar 14, 2025 20:40 GMT
1.6	45.45%	1.45	1.55	10	175.00	4.2	-9.68%	3.5	3.8	2
PNC Call 175.00 Exp: Mar 21, 2025 Last: 1.6 Chg.: 45.45% SymbolPNC\|20250321\|175.00C Delta0.3636 Imp Vol0.2573 Bid1.45 Gamma0.061 Theoretical1.5 Ask1.55 Theta-0.1659 Intrinsic Value-2.01 Volume10 Vega0.0897 Time Value3.61 Open Interest37 Rho0.0118 Delta / Theta-2.1912 PNC Put 175.00 Exp: Mar 21, 2025 Last: 4.2 Chg.: -9.68% SymbolPNC\|20250321\|175.00P Delta-0.644 Imp Vol0.2441 Bid3.5 Gamma0.0639 Theoretical3.65 Ask3.8 Theta-0.1531 Intrinsic Value2.01 Volume2 Vega0.089 Time Value2.19 Open Interest225 Rho-0.0187 Delta / Theta4.2058
0.7	-46.15%	0.65	0.8	4	177.50	7.6	0%	5.2	5.6	0
PNC Call 177.50 Exp: Mar 21, 2025 Last: 0.7 Chg.: -46.15% SymbolPNC\|20250321\|177.50C Delta0.2144 Imp Vol0.2435 Bid0.65 Gamma0.0501 Theoretical0.7 Ask0.8 Theta-0.122 Intrinsic Value-4.51 Volume4 Vega0.0698 Time Value5.21 Open Interest19 Rho0.007 Delta / Theta-1.7585 PNC Put 177.50 Exp: Mar 21, 2025 Last: 7.6 Chg.: 0% SymbolPNC\|20250321\|177.50P Delta-0.7957 Imp Vol0.2337 Bid5.2 Gamma0.0508 Theoretical5.4 Ask5.6 Theta-0.1104 Intrinsic Value4.51 Volume0 Vega0.0677 Time Value3.09 Open Interest34 Rho-0.0216 Delta / Theta7.2053
0.3	0%	0.25	0.4	20	180.00	8.12	0%	7.2	7.7	6
PNC Call 180.00 Exp: Mar 21, 2025 Last: 0.3 Chg.: 0% SymbolPNC\|20250321\|180.00C Delta0.11 Imp Vol0.2394 Bid0.25 Gamma0.0328 Theoretical0.3 Ask0.4 Theta-0.0772 Intrinsic Value-7.01 Volume20 Vega0.045 Time Value7.31 Open Interest58 Rho0.0036 Delta / Theta-1.4242 PNC Put 180.00 Exp: Mar 21, 2025 Last: 8.12 Chg.: 0% SymbolPNC\|20250321\|180.00P Delta-0.921 Imp Vol0.2099 Bid7.2 Gamma0.0295 Theoretical7.45 Ask7.7 Theta-0.05 Intrinsic Value7.01 Volume6 Vega0.035 Time Value1.11 Open Interest87 Rho-0.0206 Delta / Theta18.4015

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNC Comments

Write your thoughts about PNC Financial Services Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,397.20	-73.30	-0.33%
BSE Sensex	73,828.91	-200.85	-0.27%
Nifty Bank	48,060.40	+3.75	+0.01%
Nifty 50 Futures	22,581.00	+143.95	+0.64%
US 500	5,625.6	+104.4	+1.89%
FTSE 100	8,632.33	+89.77	+1.05%
Dollar Index	103.710	-0.130	-0.13%

Gold	3,001.10	+9.80	+0.33%
Crude Oil WTI	67.18	+0.63	+0.95%
Brent Oil	70.58	+0.70	+1.00%
Natural Gas	4.104	-0.007	-0.17%
Silver	34.433	+0.127	+0.37%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	727.85	+4.80	+0.66%
NTPC	331.90	+1.75	+0.53%
ICICI Bank	1,250.05	+6.10	+0.49%
Reliance Industries	1,247.90	-9.15	-0.73%
DLF	658.10	-10.60	-1.59%
Tata Motors	655.50	-12.80	-1.92%
Tata Steel Ltd	150.88	+0.58	+0.39%

USD/INR	86.941	+0.044	+0.05%
EUR/USD	1.0879	+0.0027	+0.25%
GBP/USD	1.2932	-0.0014	-0.11%
USD/JPY	148.62	+0.81	+0.55%
GBP/INR	112.432	-0.065	-0.06%
EUR/INR	94.5830	+0.2820	+0.30%
USD/CAD	1.4369	-0.0070	-0.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNC	172.99	+4.15	+2.46%

Market Movers

Name	Last	Chg. %	Vol.
Zomato	201.43	-1.96%	60.78M
IndusInd Bank	672.35	-1.80%	31.59M
Data Patterns	1,663.10	+4.84%	12.84M
Bharti Airtel	1,632.50	-0.63%	8.32M
HDFC Bank	1,706.60	-0.27%	7.87M
Infosys	1,579.85	-0.69%	7.82M
BSE	3,926.25	-2.20%	3.77M

Name	Last	Chg. %	Vol.
Hitech Corporation	194.70	+20.00%	12.10K
Hitech Corporation	197.05	+20.00%	258.79K
Jainco Projects India	6.97	+19.97%	54.89K
Objectone Info Systems	8.84	+19.95%	239.30K
Pasupati Spinning and Weaving Mills	41.02	+19.63%	21.61K
NACL Industries	92.38	+16.08%	13.58M
NACL Industries	92.33	+15.92%	848.73K

Name	Last	Chg. %	Vol.
Trescon	9.60	-20.00%	153.84K
Raghuvansh Agrofarms	90.50	-19.73%	1.88K
Trio Mercantile	0.90	-18.18%	4.08K
Flomic Global Logistics	54.56	-12.38%	16.14K
DMR Hydroengineering Infras	123.55	-11.75%	5.25K
Capital Trade Links Ltd	39.03	-11.66%	84.83K
Olympic Cards	2.60	-11.56%	80.50K