Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	TradeGate	EUR	Delayed
PLUN	Xetra	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.305 +0.075 +3.36%

01:29:59 - Closed. Currency in USD

After Hours

2.300

-0.005

-0.217%

1:49:57 - Real-time Data

Type: Equity

Market: United States

Volume: 47,077,656
Bid/Ask: 0.000 / 0.000
Day's Range: 2.220 - 2.350

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 23, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.8	5.88%	1.74	1.89	6	0.50	0.01	0%	0	0.01	1
PLUG Call 0.50 Exp: Mar 27, 2026 Last: 1.8 Chg.: 5.88% SymbolPLUG\|20260327\|0.50C Delta0 Imp Vol0 Bid1.74 Gamma0 Theoretical0 Ask1.89 Theta0 Intrinsic Value1.805 Volume6 Vega0 Time Value-0.005 Open Interest18 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260327\|0.50P Delta-0.0114 Imp Vol7.8468 Bid0 Gamma0.0157 Theoretical0.01 Ask0.01 Theta-0.0071 Intrinsic Value-1.805 Volume1 Vega0.0001 Time Value1.815 Open Interest13 Rho0 Delta / Theta1.6056
1.27	0%	1.11	1.63	3	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Mar 27, 2026 Last: 1.27 Chg.: 0% SymbolPLUG\|20260327\|1.00C Delta0.9409 Imp Vol6.5906 Bid1.11 Gamma0.0737 Theoretical1.37 Ask1.63 Theta-0.0236 Intrinsic Value1.305 Volume3 Vega0.0003 Time Value-0.035 Open Interest17 Rho0.0001 Delta / Theta-39.8886 PLUG Put 1.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260327\|1.00P Delta-0.0211 Imp Vol4.4622 Bid0 Gamma0.0469 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-1.305 Volume0 Vega0.0001 Time Value1.315 Open Interest4 Rho0 Delta / Theta3.0829
0.77	1.32%	0.75	0.87	13	1.50	0.01	0%	0	0.01	2
PLUG Call 1.50 Exp: Mar 27, 2026 Last: 0.77 Chg.: 1.32% SymbolPLUG\|20260327\|1.50C Delta0 Imp Vol0 Bid0.75 Gamma0 Theoretical0 Ask0.87 Theta0 Intrinsic Value0.805 Volume13 Vega0 Time Value-0.035 Open Interest100 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260327\|1.50P Delta-0.0373 Imp Vol2.5113 Bid0 Gamma0.1336 Theoretical0.01 Ask0.01 Theta-0.0062 Intrinsic Value-0.805 Volume2 Vega0.0002 Time Value0.815 Open Interest1,220 Rho0 Delta / Theta6.0298
					2.305	Price @ Mar 23, 2026 20:06 GMT
0.03	-25%	0.02	0.03	4,148	2.50	0.2	-41.18%	0.2	0.23	236
PLUG Call 2.50 Exp: Mar 27, 2026 Last: 0.03 Chg.: -25% SymbolPLUG\|20260327\|2.50C Delta0.2347 Imp Vol0.9455 Bid0.02 Gamma1.3404 Theoretical0.03 Ask0.03 Theta-0.0088 Intrinsic Value-0.195 Volume4,148 Vega0.0007 Time Value0.225 Open Interest8,141 Rho0.0001 Delta / Theta-26.5312 PLUG Put 2.50 Exp: Mar 27, 2026 Last: 0.2 Chg.: -41.18% SymbolPLUG\|20260327\|2.50P Delta-0.8301 Imp Vol0.7387 Bid0.2 Gamma1.4189 Theoretical0.2 Ask0.23 Theta-0.0055 Intrinsic Value0.195 Volume236 Vega0.0006 Time Value0.005 Open Interest882 Rho-0.0002 Delta / Theta150.9784
0.01	0%	0	0.01	187	3.00	0.69	-4.17%	0.6	0.88	9
PLUG Call 3.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260327\|3.00C Delta0.0649 Imp Vol1.5488 Bid0 Gamma0.3372 Theoretical0.01 Ask0.01 Theta-0.006 Intrinsic Value-0.695 Volume187 Vega0.0003 Time Value0.705 Open Interest4,592 Rho0 Delta / Theta-10.8954 PLUG Put 3.00 Exp: Mar 27, 2026 Last: 0.69 Chg.: -4.17% SymbolPLUG\|20260327\|3.00P Delta-0.9569 Imp Vol1.3905 Bid0.6 Gamma0.2744 Theoretical0.69 Ask0.88 Theta-0.0037 Intrinsic Value0.695 Volume9 Vega0.0002 Time Value-0.005 Open Interest60 Rho-0.0002 Delta / Theta260.0968
0.01	0%	0	0.01	0	3.50	1.11	0%	1.09	1.39	0
PLUG Call 3.50 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260327\|3.50C Delta0.0485 Imp Vol2.2216 Bid0 Gamma0.187 Theoretical0.01 Ask0.01 Theta-0.0068 Intrinsic Value-1.195 Volume0 Vega0.0002 Time Value1.205 Open Interest594 Rho0 Delta / Theta-7.1489 PLUG Put 3.50 Exp: Mar 27, 2026 Last: 1.11 Chg.: 0% SymbolPLUG\|20260327\|3.50P Delta-0.8454 Imp Vol3.3169 Bid1.09 Gamma0.2963 Theoretical1.24 Ask1.39 Theta-0.0237 Intrinsic Value1.195 Volume0 Vega0.0006 Time Value-0.085 Open Interest11 Rho-0.0003 Delta / Theta35.7342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,512.65	-601.85	-2.60%
BSE Sensex	72,696.39	-1836.57	-2.46%
Nifty Bank	51,437.75	-1989.30	-3.72%
Nifty 50 Futures	22,496.10	-644.40	-2.78%
US 500	6,580.8	+74.1	+1.14%
FTSE 100	9,894.15	-24.18	-0.24%
Dollar Index	98.925	-0.534	-0.54%

Gold	4,440.89	-168.71	-3.66%
Crude Oil WTI	89.02	-9.21	-9.38%
Brent Oil	96.43	-9.98	-9.38%
Natural Gas	2.895	-0.169	-5.52%
Silver	69.205	-0.459	-0.66%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,031.90	-26.10	-2.47%
NTPC	372.40	-8.55	-2.24%
ICICI Bank	1,222.70	-22.70	-1.82%
Reliance Industries	1,407.80	-6.60	-0.47%
DLF	514.75	-26.00	-4.81%
Tata Motors Passenger Vehicles	305.25	-8.85	-2.82%
Tata Steel Ltd	187.17	-9.60	-4.88%

USD/INR	93.216	-0.456	-0.49%
EUR/USD	1.1613	+0.0042	+0.36%
GBP/USD	1.3430	+0.0088	+0.66%
USD/JPY	158.44	-0.79	-0.50%
GBP/INR	125.194	+0.236	+0.19%
EUR/INR	108.2630	-0.1485	-0.14%
USD/CAD	1.3728	+0.0004	+0.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.305	+0.075	+3.36%
	Cartera Variable .	3,335.97	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
HDFC Bank	744.15	-4.65%	72.34M
Eternal	226.96	-2.29%	71.12M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Reliance Industries	1,407.80	-0.47%	18.98M
ICICI Bank	1,222.70	-1.82%	17.05M
SBI	1,031.90	-2.47%	16.04M
Larsen & Toubro	3,342.40	-2.69%	5.65M

Name	Last	Chg. %	Vol.
HandsOn Global Management	54.13	+20.00%	16.46K
HandsOn Global Management	53.85	+19.99%	49.07K
DAPS Advertising	20.30	+15.01%	4.00K
Gujarat Alkalis&Chemicals	615.85	+14.44%	7.53M
Gujarat Alkalis&Chemicals	615.10	+14.28%	62.74M
Billwin Industries	31.70	+13.82%	3.00K
Mangalam Global Enterprise	11.79	+12.82%	393.04K

Name	Last	Chg. %	Vol.
Innovision	372.80	-28.17%	429.98K
Innovision	374.20	-27.90%	7.31M
N K Industries	57.54	-19.75%	0.18K
Infronics Systems	15.46	-19.60%	390.15K
City Crops Agro	16.50	-19.28%	18.00K
KCK Industries	15.70	-19.07%	577.50K
NatureWings Holidays	71.21	-18.99%	4.80K