Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.090 -0.070 -3.24%

01:29:59 - Closed. Currency in USD

After Hours

2.100

+0.010

+0.478%

13:13:44 - Real-time Data

Type: Equity

Market: United States

Volume: 46,711,844
Bid/Ask: 0.000 / 0.000
Day's Range: 2.060 - 2.150

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 01, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.57	-4.85%	1.32	1.65	11	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Sep 04, 2026 Last: 1.57 Chg.: -4.85% SymbolPLUG\|20260904\|0.50C Delta0.9869 Imp Vol8.6026 Bid1.32 Gamma0.0206 Theoretical1.6 Ask1.65 Theta-0.0092 Intrinsic Value1.59 Volume11 Vega0.0001 Time Value-0.02 Open Interest32 Rho0 Delta / Theta-107.4858 PLUG Put 0.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260904\|0.50P Delta-0.0083 Imp Vol7.6371 Bid0 Gamma0.0158 Theoretical0.01 Ask0.01 Theta-0.0054 Intrinsic Value-1.59 Volume0 Vega0 Time Value1.59 Open Interest14 Rho0 Delta / Theta1.5389
1.1	-0.9%	1.05	1.16	17	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Sep 04, 2026 Last: 1.1 Chg.: -0.9% SymbolPLUG\|20260904\|1.00C Delta0.9671 Imp Vol5.049 Bid1.05 Gamma0.0767 Theoretical1.11 Ask1.16 Theta-0.0118 Intrinsic Value1.09 Volume17 Vega0.0001 Time Value0.01 Open Interest30 Rho0.0001 Delta / Theta-81.9729 PLUG Put 1.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260904\|1.00P Delta-0.0161 Imp Vol4.0875 Bid0 Gamma0.0525 Theoretical0.01 Ask0.01 Theta-0.0051 Intrinsic Value-1.09 Volume0 Vega0.0001 Time Value1.09 Open Interest8 Rho0 Delta / Theta3.1375
0.57	-14.93%	0.54	0.59	3	1.50	0.01	0%	0	0.01	11
PLUG Call 1.50 Exp: Sep 04, 2026 Last: 0.57 Chg.: -14.93% SymbolPLUG\|20260904\|1.50C Delta0.9701 Imp Vol1.9684 Bid0.54 Gamma0.1841 Theoretical0.57 Ask0.59 Theta-0.0043 Intrinsic Value0.59 Volume3 Vega0.0001 Time Value-0.02 Open Interest36 Rho0.0001 Delta / Theta-225.0276 PLUG Put 1.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260904\|1.50P Delta-0.0319 Imp Vol2.0025 Bid0 Gamma0.1911 Theoretical0.01 Ask0.01 Theta-0.0045 Intrinsic Value-0.59 Volume11 Vega0.0001 Time Value0.6 Open Interest276 Rho0 Delta / Theta7.1418
					2.09	Price @ Sep 01, 2026 20:53 GMT
0.01	-50%	0	0.01	583	2.50	0.42	23.53%	0.37	0.46	253
PLUG Call 2.50 Exp: Sep 04, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260904\|2.50C Delta0.0544 Imp Vol1.1903 Bid0 Gamma0.4891 Theoretical0.01 Ask0.01 Theta-0.0042 Intrinsic Value-0.41 Volume583 Vega0.0002 Time Value0.42 Open Interest6,245 Rho0 Delta / Theta-13.0897 PLUG Put 2.50 Exp: Sep 04, 2026 Last: 0.42 Chg.: 23.53% SymbolPLUG\|20260904\|2.50P Delta-0.9444 Imp Vol1.2807 Bid0.37 Gamma0.4714 Theoretical0.44 Ask0.46 Theta-0.0043 Intrinsic Value0.41 Volume253 Vega0.0002 Time Value0.01 Open Interest346 Rho-0.0001 Delta / Theta218.1467
0.01	0%	0	0.01	1	3.00	0.81	-6.9%	0.71	0.93	9
PLUG Call 3.00 Exp: Sep 04, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260904\|3.00C Delta0.0339 Imp Vol2.1395 Bid0 Gamma0.1876 Theoretical0.01 Ask0.01 Theta-0.005 Intrinsic Value-0.91 Volume1 Vega0.0001 Time Value0.92 Open Interest2,794 Rho0 Delta / Theta-6.7358 PLUG Put 3.00 Exp: Sep 04, 2026 Last: 0.81 Chg.: -6.9% SymbolPLUG\|20260904\|3.00P Delta-0.9412 Imp Vol2.3864 Bid0.71 Gamma0.2602 Theoretical0.92 Ask0.93 Theta-0.0086 Intrinsic Value0.91 Volume9 Vega0.0002 Time Value-0.1 Open Interest20 Rho-0.0002 Delta / Theta108.9527
0	0%	0	0.01	0	3.50	1.48	12.12%	1.31	1.58	9
PLUG Call 3.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260904\|3.50C Delta0.0269 Imp Vol2.8286 Bid0 Gamma0.1174 Theoretical0.01 Ask0.01 Theta-0.0055 Intrinsic Value-1.41 Volume0 Vega0.0001 Time Value1.41 Open Interest387 Rho0 Delta / Theta-4.901 PLUG Put 3.50 Exp: Sep 04, 2026 Last: 1.48 Chg.: 12.12% SymbolPLUG\|20260904\|3.50P Delta-0.8888 Imp Vol4.0522 Bid1.31 Gamma0.2471 Theoretical1.45 Ask1.58 Theta-0.024 Intrinsic Value1.41 Volume9 Vega0.0004 Time Value0.07 Open Interest17 Rho-0.0002 Delta / Theta37.0285

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gurbhej Singh Jun 18, 2026 4:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

management has only cheat the shareholder takeover shareholder money

0 0

Report

Gurbhej Singh Jun 18, 2026 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iI have plug power 16 year share 300000 share 16 year and I have range 15 usd alle my money finish and bloom energy share batter

0 0

Report

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,871.45	-184.35	-0.77%
BSE Sensex	76,427.95	-516.33	-0.67%
Nifty Bank	57,074.00	-335.60	-0.58%
Nifty 50 Futures	24,013.00	-77.30	-0.32%
US 500	7,627.5	-4.0	-0.05%
FTSE 100	10,752.67	-36.61	-0.34%
Dollar Index	99.693	+0.056	+0.06%

Gold	4,367.84	-28.56	-0.65%
Crude Oil WTI	90.20	-0.02	-0.02%
Brent Oil	94.90	+0.25	+0.26%
Natural Gas	2.950	+0.046	+1.58%
Silver	64.523	-0.846	-1.29%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,020.70	-13.80	-1.33%
NTPC	329.15	+1.65	+0.50%
ICICI Bank	1,422.80	-15.20	-1.06%
Reliance Industries	1,308.80	-0.20	-0.02%
DLF	665.20	-9.95	-1.47%
Tata Motors Passenger Vehicles	312.40	+2.40	+0.77%
Tata Steel Ltd	182.87	-1.20	-0.65%

USD/INR	94.875	-0.075	-0.08%
EUR/USD	1.1577	-0.0015	-0.13%
GBP/USD	1.3510	-0.0006	-0.04%
USD/JPY	159.66	-0.51	-0.32%
GBP/INR	128.252	-0.073	-0.06%
EUR/INR	109.9060	-0.1730	-0.16%
USD/CAD	1.3926	+0.0031	+0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.090	-0.070	-3.24%
	037350	7,080	-220	-3.01%

Market Movers

Name	Last	Chg. %	Vol.
Altius Telecom Infra Trust Unt	172.00	+2.33%	731.43M
IFCI	97.24	+11.44%	245.85M
Milky Mist Dairy Food	250.16	+7.81%	47.04M
Coal India	415.90	+3.56%	29.01M
HDFC Bank	702.85	-1.27%	24.19M
Reliance Industries	1,309.20	+0.02%	8.66M
BSE	3,148.70	-2.88%	4.82M

Name	Last	Chg. %	Vol.
AKI India	5.52	+20.00%	559.94K
ICDS	57.91	+20.00%	6.35K
Pentagon Rubber	62.40	+20.00%	18.00K
Riyaasat Lifestyle	70.80	+20.00%	8.40K
ICDS	59.06	+19.99%	120.99K
Sri KPR Ind	29.13	+19.98%	23.87K
Tijaria Polypipes Ltd	7.77	+19.91%	38.59K

Name	Last	Chg. %	Vol.
Annu Projects	75.60	-23.64%	6.20M
Annu Projects	76.52	-22.71%	871.71K
Prospect Commodities	31.17	-17.97%	1.00K
Tarini Intl	7.07	-14.82%	3.00K
Kalpa Commercial Ltd	7.75	-11.83%	1.28K
Sulabh Engineers	2.39	-9.13%	127.07K
Kemistar Corp	52.92	-7.47%	1.82K