Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.230 -0.040 -1.76%

01:29:59 - Closed. Currency in USD

After Hours

2.221

-0.009

-0.404%

4:23:14 - Real-time Data

Type: Equity

Market: United States

Volume: 25,187,243
Bid/Ask: 0.000 / 0.000
Day's Range: 2.220 - 2.335

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.75	1.16%	1.74	1.85	18	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jul 24, 2026 Last: 1.75 Chg.: 1.16% SymbolPLUG\|20260724\|0.50C Delta0.9769 Imp Vol13.7422 Bid1.74 Gamma0.0237 Theoretical1.8 Ask1.85 Theta-0.0315 Intrinsic Value1.73 Volume18 Vega0.0001 Time Value0.02 Open Interest22 Rho0 Delta / Theta-30.9928 PLUG Put 0.50 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260724\|0.50P Delta-0.0073 Imp Vol9.807 Bid0 Gamma0.0122 Theoretical0.01 Ask0.01 Theta-0.0083 Intrinsic Value-1.73 Volume0 Vega0 Time Value1.73 Open Interest0 Rho0 Delta / Theta0.8776
1.3	3.17%	1.23	1.34	20	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Jul 24, 2026 Last: 1.3 Chg.: 3.17% SymbolPLUG\|20260724\|1.00C Delta0.9656 Imp Vol7.094 Bid1.23 Gamma0.064 Theoretical1.29 Ask1.34 Theta-0.0227 Intrinsic Value1.23 Volume20 Vega0.0001 Time Value0.07 Open Interest76 Rho0 Delta / Theta-42.4689 PLUG Put 1.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260724\|1.00P Delta-0.0135 Imp Vol5.4987 Bid0 Gamma0.0374 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.23 Volume0 Vega0.0001 Time Value1.23 Open Interest1 Rho0 Delta / Theta1.6933
0.84	10.53%	0.74	0.85	78	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Jul 24, 2026 Last: 0.84 Chg.: 10.53% SymbolPLUG\|20260724\|1.50C Delta0.9226 Imp Vol4.4244 Bid0.74 Gamma0.1954 Theoretical0.8 Ask0.85 Theta-0.027 Intrinsic Value0.73 Volume78 Vega0.0002 Time Value0.11 Open Interest101 Rho0.0001 Delta / Theta-34.1464 PLUG Put 1.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|1.50P Delta-0.0244 Imp Vol2.9957 Bid0 Gamma0.114 Theoretical0.01 Ask0.01 Theta-0.0072 Intrinsic Value-0.73 Volume0 Vega0.0001 Time Value0.74 Open Interest86 Rho0 Delta / Theta3.3957
					2.23	Price @ Jul 22, 2026 20:06 GMT
0.01	-50%	0.01	0.02	2,984	2.50	0.24	0%	0.2	0.32	208
PLUG Call 2.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260724\|2.50C Delta0.1381 Imp Vol1.3531 Bid0.01 Gamma0.987 Theoretical0.02 Ask0.02 Theta-0.0123 Intrinsic Value-0.27 Volume2,984 Vega0.0004 Time Value0.28 Open Interest6,210 Rho0 Delta / Theta-11.1873 PLUG Put 2.50 Exp: Jul 24, 2026 Last: 0.24 Chg.: 0% SymbolPLUG\|20260724\|2.50P Delta-0.8895 Imp Vol1.2171 Bid0.2 Gamma0.9414 Theoretical0.28 Ask0.32 Theta-0.0093 Intrinsic Value0.27 Volume208 Vega0.0003 Time Value-0.03 Open Interest1,501 Rho-0.0001 Delta / Theta95.5841
0.01	0%	0	0.01	517	3.00	0.69	-11.54%	0.68	0.77	15
PLUG Call 3.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|3.00C Delta0.0382 Imp Vol2.053 Bid0 Gamma0.241 Theoretical0 Ask0.01 Theta-0.0072 Intrinsic Value-0.77 Volume517 Vega0.0001 Time Value0.78 Open Interest3,151 Rho0 Delta / Theta-5.3416 PLUG Put 3.00 Exp: Jul 24, 2026 Last: 0.69 Chg.: -11.54% SymbolPLUG\|20260724\|3.00P Delta-0.96 Imp Vol2.0814 Bid0.68 Gamma0.2483 Theoretical0.74 Ask0.77 Theta-0.0073 Intrinsic Value0.77 Volume15 Vega0.0001 Time Value-0.08 Open Interest237 Rho-0.0001 Delta / Theta130.8563
0.01	0%	0	0.01	1	3.50	1.24	0%	1.11	1.42	0
PLUG Call 3.50 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260724\|3.50C Delta0.0285 Imp Vol2.9218 Bid0 Gamma0.1331 Theoretical0.01 Ask0.01 Theta-0.008 Intrinsic Value-1.27 Volume1 Vega0.0001 Time Value1.28 Open Interest1,591 Rho0 Delta / Theta-3.5663 PLUG Put 3.50 Exp: Jul 24, 2026 Last: 1.24 Chg.: 0% SymbolPLUG\|20260724\|3.50P Delta-0.8964 Imp Vol4.1556 Bid1.11 Gamma0.2587 Theoretical1.27 Ask1.42 Theta-0.0311 Intrinsic Value1.27 Volume0 Vega0.0003 Time Value-0.03 Open Interest74 Rho-0.0001 Delta / Theta28.7997

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gurbhej Singh Jun 18, 2026 4:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

management has only cheat the shareholder takeover shareholder money

0 0

Report

Gurbhej Singh Jun 18, 2026 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iI have plug power 16 year share 300000 share 16 year and I have range 15 usd alle my money finish and bloom energy share batter

0 0

Report

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,996.25	-191.45	-0.79%
BSE Sensex	76,755.05	-715.06	-0.92%
Nifty Bank	57,126.80	-708.55	-1.23%
Nifty 50 Futures	24,080.40	-194.80	-0.80%
US 500	7,485.3	-13.7	-0.18%
FTSE 100	10,716.97	+131.06	+1.24%
Dollar Index	100.94	-0.06	-0.06%

Gold	4,125.67	-9.28	-0.22%
Crude Oil WTI	87.88	+1.45	+1.68%
Brent Oil	95.50	+4.49	+4.93%
Natural Gas	2.939	-0.002	-0.07%
Silver	59.665	-0.378	-0.63%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,025.00	-19.40	-1.86%
NTPC	350.50	+1.95	+0.56%
ICICI Bank	1,440.70	-22.40	-1.53%
Reliance Industries	1,288.60	-15.10	-1.16%
DLF	651.50	-22.15	-3.29%
Tata Motors Passenger Vehicles	327.70	-6.10	-1.83%
Tata Steel Ltd	186.53	-0.71	-0.38%

USD/INR	96.683	+0.000	+0.00%
EUR/USD	1.1408	-0.0004	-0.04%
GBP/USD	1.3370	-0.0011	-0.08%
USD/JPY	163.12	-0.03	-0.02%
GBP/INR	129.105	-0.005	0.00%
EUR/INR	110.1670	-0.0360	-0.03%
USD/CAD	1.4089	+0.0002	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.230	-0.040	-1.76%

Market Movers

Name	Last	Chg. %	Vol.
Bandhan Bank	173.50	-16.92%	156.94M
Eternal	284.40	-0.77%	65.94M
Mahindra & Mahindra Financial	378.15	+8.09%	54.59M
Kalyan Jewellers India	596.10	+3.31%	32.80M
Bluestone Jewellery and Lifestyle	776.05	+6.51%	29.50M
HDFC Bank	753.15	-1.09%	23.39M
Data Patterns	4,782.80	+12.70%	6.97M

Name	Last	Chg. %	Vol.
Mahesh Developers	42.07	+242.03%	14.70K
Rajdarshan Ind	41.22	+20.00%	36.88K
MPS Ltd	2,568.35	+20.00%	96.09K
Emami Paper Mills	118.63	+20.00%	1.43M
Emami Paper Mills	118.46	+20.00%	55.96K
Dhillon Freight Carrier	37.80	+20.00%	4.80K
MPS Ltd	2,564.50	+20.00%	1.21M

Name	Last	Chg. %	Vol.
Aastha Spintex	103.24	-20.00%	18.35M
Aastha Spintex	103.30	-19.98%	2.38M
Shanthala FMCG Products	18.80	-19.83%	118.80K
Bandhan Bank	173.50	-16.92%	156.94M
Bandhan Bank	173.40	-16.87%	6.14M
Universal Arts	4.25	-15.00%	0.60K
NatureWings Holidays	68.23	-14.71%	38.40K