Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	TradeGate	EUR	Delayed
PLUN	Xetra	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.500 -0.090 -3.47%

02:29:59 - Closed. Currency in USD

After Hours

2.490

-0.010

-0.400%

6:29:38 - Real-time Data

Type: Equity

Market: United States

Volume: 108,130,180
Bid/Ask: 0.000 / 0.000
Day's Range: 2.450 - 2.660

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get free option data for PLUG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Plug Power options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.79	0%	1.83	2.17	0	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Jan 30, 2026 Last: 2.79 Chg.: 0% SymbolPLUG\|20260130\|0.50C Delta0.9817 Imp Vol7.2846 Bid1.83 Gamma0.018 Theoretical2 Ask2.17 Theta-0.008 Intrinsic Value1.958 Volume0 Vega0.0002 Time Value0.832 Open Interest8 Rho0.0001 Delta / Theta-122.0285 PLUG Put 0.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260130\|0.50P Delta-0.0104 Imp Vol6.1158 Bid0 Gamma0.0131 Theoretical0.01 Ask0.01 Theta-0.0041 Intrinsic Value-1.958 Volume0 Vega0.0001 Time Value1.968 Open Interest1 Rho0 Delta / Theta2.5188
1.58	5.33%	1.37	1.7	7	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Jan 30, 2026 Last: 1.58 Chg.: 5.33% SymbolPLUG\|20260130\|1.00C Delta0.9288 Imp Vol6.3972 Bid1.37 Gamma0.062 Theoretical1.58 Ask1.7 Theta-0.0214 Intrinsic Value1.458 Volume7 Vega0.0005 Time Value0.122 Open Interest13 Rho0.0001 Delta / Theta-43.4401 PLUG Put 1.00 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260130\|1.00P Delta-0.0188 Imp Vol3.5734 Bid0 Gamma0.0374 Theoretical0.01 Ask0.01 Theta-0.004 Intrinsic Value-1.458 Volume0 Vega0.0002 Time Value1.468 Open Interest412 Rho0 Delta / Theta4.6816
1.05	0%	0.89	1.04	14	1.50	0.01	0%	0	0.01	4
PLUG Call 1.50 Exp: Jan 30, 2026 Last: 1.05 Chg.: 0% SymbolPLUG\|20260130\|1.50C Delta0 Imp Vol0 Bid0.89 Gamma0 Theoretical0 Ask1.04 Theta0 Intrinsic Value0.958 Volume14 Vega0 Time Value0.092 Open Interest223 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260130\|1.50P Delta-0.0317 Imp Vol2.1173 Bid0 Gamma0.098 Theoretical0.01 Ask0.01 Theta-0.0037 Intrinsic Value-0.958 Volume4 Vega0.0002 Time Value0.968 Open Interest1,730 Rho0 Delta / Theta8.6034
					2.458	Price @ Jan 23, 2026 20:07 GMT
0.13	-43.48%	0.13	0.14	5,210	2.50	0.17	21.43%	0.15	0.17	1,350
PLUG Call 2.50 Exp: Jan 30, 2026 Last: 0.13 Chg.: -43.48% SymbolPLUG\|20260130\|2.50C Delta0.5024 Imp Vol1.0293 Bid0.13 Gamma1.131 Theoretical0.13 Ask0.14 Theta-0.0102 Intrinsic Value-0.042 Volume5,210 Vega0.0014 Time Value0.172 Open Interest21,552 Rho0.0002 Delta / Theta-49.4258 PLUG Put 2.50 Exp: Jan 30, 2026 Last: 0.17 Chg.: 21.43% SymbolPLUG\|20260130\|2.50P Delta-0.4918 Imp Vol1.1516 Bid0.15 Gamma1.0114 Theoretical0.17 Ask0.17 Theta-0.0111 Intrinsic Value0.042 Volume1,350 Vega0.0014 Time Value0.128 Open Interest1,978 Rho-0.0002 Delta / Theta44.2148
0.03	-57.14%	0.03	0.04	5,878	3.00	0.56	9.8%	0.53	0.58	261
PLUG Call 3.00 Exp: Jan 30, 2026 Last: 0.03 Chg.: -57.14% SymbolPLUG\|20260130\|3.00C Delta0.1485 Imp Vol1.2272 Bid0.03 Gamma0.5506 Theoretical0.03 Ask0.04 Theta-0.007 Intrinsic Value-0.542 Volume5,878 Vega0.0008 Time Value0.572 Open Interest22,115 Rho0.0001 Delta / Theta-21.2397 PLUG Put 3.00 Exp: Jan 30, 2026 Last: 0.56 Chg.: 9.8% SymbolPLUG\|20260130\|3.00P Delta-0.8339 Imp Vol1.3093 Bid0.53 Gamma0.5575 Theoretical0.56 Ask0.58 Theta-0.0078 Intrinsic Value0.542 Volume261 Vega0.0009 Time Value0.018 Open Interest405 Rho-0.0004 Delta / Theta107.0169
0.01	-66.67%	0.01	0.02	77	3.50	1.03	6.19%	1	1.07	5
PLUG Call 3.50 Exp: Jan 30, 2026 Last: 0.01 Chg.: -66.67% SymbolPLUG\|20260130\|3.50C Delta0.0517 Imp Vol1.4443 Bid0.01 Gamma0.2138 Theoretical0.01 Ask0.02 Theta-0.0038 Intrinsic Value-1.042 Volume77 Vega0.0004 Time Value1.052 Open Interest2,061 Rho0 Delta / Theta-13.7573 PLUG Put 3.50 Exp: Jan 30, 2026 Last: 1.03 Chg.: 6.19% SymbolPLUG\|20260130\|3.50P Delta-0.9638 Imp Vol1.338 Bid1 Gamma0.1762 Theoretical1.03 Ask1.07 Theta-0.0024 Intrinsic Value1.042 Volume5 Vega0.0003 Time Value-0.012 Open Interest9 Rho-0.0003 Delta / Theta398.7484

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	25,048.65	-241.25	-0.95%
BSE Sensex	81,537.70	-769.67	-0.94%
Nifty Bank	58,473.10	-727.00	-1.23%
Nifty 50 Futures	25,080.00	-269.80	-1.06%
US 500	6,901.6	-11.8	-0.17%
FTSE 100	10,143.44	-6.61	-0.07%
Dollar Index	97.400	-0.770	-0.78%

Gold	4,979.70	+66.30	+1.35%
Crude Oil WTI	61.07	+1.71	+2.88%
Brent Oil	65.88	+1.82	+2.84%
Natural Gas	5.275	+0.230	+4.56%
Silver	101.333	+4.961	+5.15%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,029.50	-18.85	-1.80%
NTPC	336.70	-5.75	-1.68%
ICICI Bank	1,343.40	-2.10	-0.16%
Reliance Industries	1,386.10	-16.40	-1.17%
DLF	588.45	-24.85	-4.05%
Tata Motors Passenger Vehicles	344.45	-2.85	-0.82%
Tata Steel Ltd	187.61	-1.49	-0.79%

USD/INR	91.675	+0.105	+0.11%
EUR/USD	1.1828	+0.0073	+0.62%
GBP/USD	1.3645	+0.0145	+1.07%
USD/JPY	155.72	-2.69	-1.70%
GBP/INR	125.091	+1.471	+1.19%
EUR/INR	108.4330	+0.7880	+0.73%
USD/CAD	1.3701	-0.0085	-0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.500	-0.090	-3.47%

Market Movers

Name	Last	Chg. %	Vol.
Eternal	258.70	-6.23%	85.77M
Hindustan Zinc	698.70	+4.56%	32.43M
HDFC Bank	916.10	-0.28%	30.99M
Adani Green Energy	772.80	-14.54%	22.97M
One 97 Communications	1,138.80	-9.65%	19.36M
ICICI Bank	1,343.40	-0.16%	14.06M
InterGlobe Aviation Ltd	4,704.50	-4.17%	3.67M

Name	Last	Chg. %	Vol.
Atvo Enterprises	15.960	+20.00%	158.69K
Dhampur Bio Organics	95.76	+20.00%	1.47M
Sirohia & Sons	6.00	+20.00%	10.00K
Swarnsarita Gems	37.51	+19.99%	423.48K
Dhampur Bio Organics	96.27	+19.99%	228.06K
Lotus Chocolate Co	800.60	+19.99%	136.27K
Yash Management and Satellite	9.46	+17.37%	51.59K

Name	Last	Chg. %	Vol.
Patron Exim	2.36	-19.45%	896.00K
Oasis Securities	11.84	-17.66%	37.26K
Franklin Leasing and Finance	10.870	-17.65%	4.00K
Ducol Organics Colours	141.55	-15.24%	78.40K
Adani Green Energy	772.10	-14.63%	1.95M
Adani Green Energy	772.80	-14.54%	22.97M
Ganga Pharma	12.00	-14.10%	16.00K