Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.835 -0.025 -0.87%

22:34:36 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 33,526,936
Bid/Ask: 0.000 / 0.000
Day's Range: 2.820 - 2.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 16:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.35	1.29%	2.29	2.39	30	0.50	0.01	0%	0	0.01	0
PLUG Call 0.50 Exp: Apr 17, 2026 Last: 2.35 Chg.: 1.29% SymbolPLUG\|20260417\|0.50C Delta0 Imp Vol0 Bid2.29 Gamma0 Theoretical0 Ask2.39 Theta0 Intrinsic Value2.345 Volume30 Vega0 Time Value0.005 Open Interest15 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.345 Volume0 Vega0 Time Value2.355 Open Interest8 Rho0 Delta / Theta0
1.88	0%	1.72	2.07	0	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: 0% SymbolPLUG\|20260417\|1.00C Delta0.9616 Imp Vol14.4642 Bid1.72 Gamma0.0389 Theoretical1.9 Ask2.07 Theta-0.0907 Intrinsic Value1.845 Volume0 Vega0.0001 Time Value0.035 Open Interest15 Rho0 Delta / Theta-10.6023 PLUG Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260417\|1.00P Delta-0.009 Imp Vol9.5112 Bid0 Gamma0.0172 Theoretical0.01 Ask0.01 Theta-0.0173 Intrinsic Value-1.845 Volume0 Vega0 Time Value1.845 Open Interest121 Rho0 Delta / Theta0.5179
1.36	0%	1.28	1.46	0	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Apr 17, 2026 Last: 1.36 Chg.: 0% SymbolPLUG\|20260417\|1.50C Delta0.9631 Imp Vol7.7931 Bid1.28 Gamma0.0699 Theoretical1.37 Ask1.46 Theta-0.0474 Intrinsic Value1.345 Volume0 Vega0.0001 Time Value0.015 Open Interest263 Rho0 Delta / Theta-20.3211 PLUG Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.50P Delta-0.0142 Imp Vol6.0715 Bid0 Gamma0.0401 Theoretical0.01 Ask0.01 Theta-0.0165 Intrinsic Value-1.345 Volume0 Vega0.0001 Time Value1.355 Open Interest578 Rho0 Delta / Theta0.8614
					2.845	Price @ Apr 17, 2026 16:36 GMT
0.01	-50%	0.01	0.02	6,488	3.00	0.17	-5.56%	0.15	0.18	238
PLUG Call 3.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260417\|3.00C Delta0.1463 Imp Vol0.9155 Bid0.01 Gamma1.691 Theoretical0.01 Ask0.02 Theta-0.0158 Intrinsic Value-0.155 Volume6,488 Vega0.0003 Time Value0.165 Open Interest31,818 Rho0 Delta / Theta-9.2519 PLUG Put 3.00 Exp: Apr 17, 2026 Last: 0.17 Chg.: -5.56% SymbolPLUG\|20260417\|3.00P Delta-0.7896 Imp Vol1.1801 Bid0.15 Gamma1.6523 Theoretical0.17 Ask0.18 Theta-0.0254 Intrinsic Value0.155 Volume238 Vega0.0004 Time Value0.015 Open Interest1,636 Rho-0.0001 Delta / Theta31.1067
0.03	200%	0	0.01	13	3.50	0.57	-13.64%	0.59	0.72	7
PLUG Call 3.50 Exp: Apr 17, 2026 Last: 0.03 Chg.: 200% SymbolPLUG\|20260417\|3.50C Delta0.0399 Imp Vol2.1845 Bid0 Gamma0.2655 Theoretical0 Ask0.01 Theta-0.0141 Intrinsic Value-0.655 Volume13 Vega0.0001 Time Value0.685 Open Interest6,423 Rho0 Delta / Theta-2.8237 PLUG Put 3.50 Exp: Apr 17, 2026 Last: 0.57 Chg.: -13.64% SymbolPLUG\|20260417\|3.50P Delta-0.959 Imp Vol2.2033 Bid0.59 Gamma0.3155 Theoretical0.66 Ask0.72 Theta-0.0143 Intrinsic Value0.655 Volume7 Vega0.0001 Time Value-0.085 Open Interest75 Rho-0.0001 Delta / Theta66.9165
0.01	0%	0	0.01	25	4.00	1.06	-6.19%	1.02	1.23	1
PLUG Call 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|4.00C Delta0.0473 Imp Vol3.69 Bid0 Gamma0.1805 Theoretical0.01 Ask0.01 Theta-0.0274 Intrinsic Value-1.155 Volume25 Vega0.0001 Time Value1.165 Open Interest3,971 Rho0 Delta / Theta-1.7284 PLUG Put 4.00 Exp: Apr 17, 2026 Last: 1.06 Chg.: -6.19% SymbolPLUG\|20260417\|4.00P Delta0 Imp Vol0 Bid1.02 Gamma0 Theoretical0 Ask1.23 Theta0 Intrinsic Value1.155 Volume1 Vega0 Time Value-0.095 Open Interest4 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,145.1	+104.0	+1.48%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.767	-0.258	-0.26%

Gold	4,888.70	+80.40	+1.67%
Crude Oil WTI	83.45	-11.24	-11.87%
Brent Oil	89.17	-10.22	-10.28%
Natural Gas	2.694	+0.047	+1.78%
Silver	82.370	+3.660	+4.65%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.389	-0.636	-0.68%
EUR/USD	1.1795	+0.0013	+0.11%
GBP/USD	1.3551	+0.0025	+0.18%
USD/JPY	158.13	-1.08	-0.68%
GBP/INR	125.356	-0.451	-0.36%
EUR/INR	109.0810	-0.5530	-0.50%
USD/CAD	1.3670	-0.0036	-0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.835	-0.025	-0.87%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Abans Enterprises	27.12	+20.00%	35.99K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K
Edvenswa Enterprises	35.10	+20.00%	180.53K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K