Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.860 -0.070 -2.39%

01:29:59 - Closed. Currency in USD

Pre Market

2.940

+0.080

+2.78%

13:57:03 - Real-time Data

Type: Equity

Market: United States

Volume: 57,509,617
Bid/Ask: 0.000 / 0.000
Day's Range: 2.780 - 2.970

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.32	-2.93%	2.25	2.37	11	0.50	0.01	0%	0	0.01	1
PLUG Call 0.50 Exp: Apr 17, 2026 Last: 2.32 Chg.: -2.93% SymbolPLUG\|20260417\|0.50C Delta0 Imp Vol0 Bid2.25 Gamma0 Theoretical0 Ask2.37 Theta0 Intrinsic Value2.36 Volume11 Vega0 Time Value-0.04 Open Interest4 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|0.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-2.36 Volume1 Vega0 Time Value2.37 Open Interest8 Rho0 Delta / Theta0
1.88	-3.09%	1.75	1.96	4	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Apr 17, 2026 Last: 1.88 Chg.: -3.09% SymbolPLUG\|20260417\|1.00C Delta0.9693 Imp Vol12.9643 Bid1.75 Gamma0.0362 Theoretical1.86 Ask1.96 Theta-0.0667 Intrinsic Value1.86 Volume4 Vega0.0001 Time Value0.02 Open Interest14 Rho0 Delta / Theta-14.5402 PLUG Put 1.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260417\|1.00P Delta-0.0091 Imp Vol9.3797 Bid0 Gamma0.0177 Theoretical0.01 Ask0.01 Theta-0.0171 Intrinsic Value-1.86 Volume0 Vega0 Time Value1.86 Open Interest121 Rho0 Delta / Theta0.5347
1.36	0%	1.26	1.46	5	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Apr 17, 2026 Last: 1.36 Chg.: 0% SymbolPLUG\|20260417\|1.50C Delta0 Imp Vol0 Bid1.26 Gamma0 Theoretical0 Ask1.46 Theta0 Intrinsic Value1.36 Volume5 Vega0 Time Value0 Open Interest265 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|1.50P Delta-0.0144 Imp Vol5.9611 Bid0 Gamma0.0416 Theoretical0.01 Ask0.01 Theta-0.0162 Intrinsic Value-1.36 Volume0 Vega0.0001 Time Value1.37 Open Interest578 Rho0 Delta / Theta0.894
					2.86	Price @ Apr 16, 2026 20:06 GMT
0.02	-71.43%	0.02	0.03	7,811	3.00	0.18	20%	0.15	0.18	615
PLUG Call 3.00 Exp: Apr 17, 2026 Last: 0.02 Chg.: -71.43% SymbolPLUG\|20260417\|3.00C Delta0.2157 Imp Vol1.1166 Bid0.02 Gamma1.7513 Theoretical0.02 Ask0.03 Theta-0.0245 Intrinsic Value-0.14 Volume7,811 Vega0.0004 Time Value0.16 Open Interest32,809 Rho0 Delta / Theta-8.7944 PLUG Put 3.00 Exp: Apr 17, 2026 Last: 0.18 Chg.: 20% SymbolPLUG\|20260417\|3.00P Delta-0.7097 Imp Vol1.5384 Bid0.15 Gamma1.4878 Theoretical0.18 Ask0.18 Theta-0.0392 Intrinsic Value0.14 Volume615 Vega0.0005 Time Value0.04 Open Interest1,594 Rho-0.0001 Delta / Theta18.0823
0.01	0%	0	0.01	205	3.50	0.66	3.13%	0.57	0.7	108
PLUG Call 3.50 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|3.50C Delta0.0636 Imp Vol2.5697 Bid0 Gamma0.3281 Theoretical0.01 Ask0.01 Theta-0.0237 Intrinsic Value-0.64 Volume205 Vega0.0002 Time Value0.65 Open Interest6,321 Rho0 Delta / Theta-2.6834 PLUG Put 3.50 Exp: Apr 17, 2026 Last: 0.66 Chg.: 3.13% SymbolPLUG\|20260417\|3.50P Delta-0.8959 Imp Vol2.8925 Bid0.57 Gamma0.4178 Theoretical0.66 Ask0.7 Theta-0.0389 Intrinsic Value0.64 Volume108 Vega0.0003 Time Value0.02 Open Interest118 Rho-0.0001 Delta / Theta23.0349
0.01	0%	0	0.01	21	4.00	1.13	5.61%	1.11	1.23	11
PLUG Call 4.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260417\|4.00C Delta0.0468 Imp Vol3.7437 Bid0 Gamma0.1768 Theoretical0.01 Ask0.01 Theta-0.0271 Intrinsic Value-1.14 Volume21 Vega0.0001 Time Value1.15 Open Interest3,971 Rho0 Delta / Theta-1.7278 PLUG Put 4.00 Exp: Apr 17, 2026 Last: 1.13 Chg.: 5.61% SymbolPLUG\|20260417\|4.00P Delta0 Imp Vol0 Bid1.11 Gamma0 Theoretical0 Ask1.23 Theta0 Intrinsic Value1.14 Volume11 Vega0 Time Value-0.01 Open Interest10 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,299.50	+102.75	+0.42%
BSE Sensex	78,333.68	+345.00	+0.44%
Nifty Bank	56,407.00	+320.60	+0.57%
Nifty 50 Futures	24,587.00	+391.20	+1.62%
US 500	7,050.4	+9.3	+0.13%
FTSE 100	10,576.11	-13.88	-0.13%
Dollar Index	98.007	-0.018	-0.02%

Gold	4,805.49	-2.81	-0.06%
Crude Oil WTI	93.45	-1.24	-1.31%
Brent Oil	98.30	-1.09	-1.10%
Natural Gas	2.685	+0.038	+1.44%
Silver	79.030	+0.320	+0.41%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,070.75	+3.60	+0.34%
NTPC	390.05	-0.75	-0.19%
ICICI Bank	1,342.00	-3.50	-0.26%
Reliance Industries	1,362.60	+19.30	+1.44%
DLF	601.20	+11.50	+1.95%
Tata Motors Passenger Vehicles	359.60	+3.30	+0.93%
Tata Steel Ltd	211.55	+0.86	+0.41%

USD/INR	92.736	-0.289	-0.31%
EUR/USD	1.1783	+0.0001	+0.01%
GBP/USD	1.3522	-0.0004	-0.03%
USD/JPY	159.27	+0.06	+0.04%
GBP/INR	125.510	-0.297	-0.24%
EUR/INR	109.3640	-0.2700	-0.25%
USD/CAD	1.3676	-0.0030	-0.22%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.860	-0.070	-2.39%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	308.48	+6.77%	80.38M
Angel One	322.38	+10.17%	63.26M
HDFC Bank	799.80	+0.55%	25.44M
Gujarat Mineral	757.50	+1.44%	22.60M
Waaree Renewable Tech	1,154.95	+8.93%	14.25M
ICICI Bank	1,342.00	-0.26%	12.01M
BSE	3,529.00	+2.39%	4.83M

Name	Last	Chg. %	Vol.
Abans Enterprises	27.12	+20.00%	29.83K
Gujarat Terce Laboratories	40.68	+20.00%	34.64K
Mega	3.420	+20.00%	1.16M
Tokyo Plast International Ltd	106.80	+20.00%	584.35K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.25K
Shreeshay Engineers	28.20	+20.00%	16.00K
Nagreeka Capital Infrastructure	30.54	+20.00%	29.21K

Name	Last	Chg. %	Vol.
Naksh Precious Metals	3.60	-18.37%	25.39K
VJTF Eduservices	85.65	-12.79%	2.03K
Asgard Alcobev	36.70	-12.51%	3.20M
Prima Plastics	124.96	-12.19%	21.30K
Kuwer	11.98	-10.60%	17.30K
Ambitious Plastomac	10.09	-9.83%	1.49K
Polymac Thermoformers	14.95	-9.83%	3.20K