Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.230 +0.110 +5.19%

01:29:59 - Closed. Currency in USD

After Hours

2.180

-0.050

-2.242%

10:21:36 - Real-time Data

Type: Equity

Market: United States

Volume: 67,406,708
Bid/Ask: 0.000 / 0.000
Day's Range: 2.100 - 2.240

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.75	4.17%	1.57	1.82	4	0.50	0.01	0%	0	0.01	5
PLUG Call 0.50 Exp: Mar 13, 2026 Last: 1.75 Chg.: 4.17% SymbolPLUG\|20260313\|0.50C Delta0.9837 Imp Vol11.6678 Bid1.57 Gamma0.0216 Theoretical1.7 Ask1.82 Theta-0.0192 Intrinsic Value1.725 Volume4 Vega0.0001 Time Value0.025 Open Interest29 Rho0 Delta / Theta-51.2421 PLUG Put 0.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|0.50P Delta-0.0124 Imp Vol10.7836 Bid0 Gamma0.0185 Theoretical0.01 Ask0.01 Theta-0.014 Intrinsic Value-1.725 Volume5 Vega0.0001 Time Value1.735 Open Interest14 Rho0 Delta / Theta0.8873
1.18	0%	1.05	1.27	0	1.00	0.01	0%	0	0.01	0
PLUG Call 1.00 Exp: Mar 13, 2026 Last: 1.18 Chg.: 0% SymbolPLUG\|20260313\|1.00C Delta0 Imp Vol0 Bid1.05 Gamma0 Theoretical0 Ask1.27 Theta0 Intrinsic Value1.225 Volume0 Vega0 Time Value-0.045 Open Interest26 Rho0 Delta / Theta0 PLUG Put 1.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|1.00P Delta-0.0236 Imp Vol5.9676 Bid0 Gamma0.0577 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-1.225 Volume0 Vega0.0001 Time Value1.235 Open Interest4 Rho0 Delta / Theta1.7606
0.65	-2.99%	0.6	0.75	1	1.50	0.01	0%	0	0.01	0
PLUG Call 1.50 Exp: Mar 13, 2026 Last: 0.65 Chg.: -2.99% SymbolPLUG\|20260313\|1.50C Delta0 Imp Vol0 Bid0.6 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value0.725 Volume1 Vega0 Time Value-0.075 Open Interest344 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|1.50P Delta-0.0436 Imp Vol3.1721 Bid0 Gamma0.1807 Theoretical0.01 Ask0.01 Theta-0.0118 Intrinsic Value-0.725 Volume0 Vega0.0001 Time Value0.735 Open Interest6,725 Rho0 Delta / Theta3.6909
					2.225	Price @ Mar 11, 2026 20:06 GMT
0.01	-50%	0.01	0.02	1,886	2.50	0.32	-17.95%	0.32	0.36	46
PLUG Call 2.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260313\|2.50C Delta0.099 Imp Vol1.3817 Bid0.01 Gamma0.7811 Theoretical0.01 Ask0.02 Theta-0.0097 Intrinsic Value-0.275 Volume1,886 Vega0.0003 Time Value0.285 Open Interest16,639 Rho0 Delta / Theta-10.1731 PLUG Put 2.50 Exp: Mar 13, 2026 Last: 0.32 Chg.: -17.95% SymbolPLUG\|20260313\|2.50P Delta-0.8498 Imp Vol1.6866 Bid0.32 Gamma0.8588 Theoretical0.34 Ask0.36 Theta-0.0157 Intrinsic Value0.275 Volume46 Vega0.0004 Time Value0.045 Open Interest402 Rho-0.0001 Delta / Theta54.101
0.01	0%	0	0.01	69	3.00	0.8	-6.98%	0.79	0.86	2
PLUG Call 3.00 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|3.00C Delta0.0594 Imp Vol2.6043 Bid0 Gamma0.2813 Theoretical0.01 Ask0.01 Theta-0.0124 Intrinsic Value-0.775 Volume69 Vega0.0002 Time Value0.785 Open Interest11,585 Rho0 Delta / Theta-4.7797 PLUG Put 3.00 Exp: Mar 13, 2026 Last: 0.8 Chg.: -6.98% SymbolPLUG\|20260313\|3.00P Delta-0.9638 Imp Vol2.298 Bid0.79 Gamma0.2155 Theoretical0.83 Ask0.86 Theta-0.0072 Intrinsic Value0.775 Volume2 Vega0.0001 Time Value0.025 Open Interest52 Rho-0.0001 Delta / Theta134.1533
0.01	0%	0	0.01	3	3.50	1.29	0%	1.24	1.36	0
PLUG Call 3.50 Exp: Mar 13, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260313\|3.50C Delta0.0466 Imp Vol3.5333 Bid0 Gamma0.1708 Theoretical0.01 Ask0.01 Theta-0.0139 Intrinsic Value-1.275 Volume3 Vega0.0002 Time Value1.285 Open Interest475 Rho0 Delta / Theta-3.351 PLUG Put 3.50 Exp: Mar 13, 2026 Last: 1.29 Chg.: 0% SymbolPLUG\|20260313\|3.50P Delta0 Imp Vol0 Bid1.24 Gamma0 Theoretical0 Ask1.36 Theta0 Intrinsic Value1.275 Volume0 Vega0 Time Value0.015 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,615.55	-251.30	-1.05%
BSE Sensex	76,110.28	-753.43	-0.98%
Nifty Bank	55,021.05	-714.70	-1.28%
Nifty 50 Futures	23,699.00	-240.10	-1.00%
US 500	6,708.5	-67.3	-0.99%
FTSE 100	10,353.77	-58.47	-0.56%
Dollar Index	99.515	+0.290	+0.29%

Gold	5,147.69	-31.41	-0.61%
Crude Oil WTI	94.99	+7.74	+8.87%
Brent Oil	100.76	+8.78	+9.55%
Natural Gas	3.280	+0.056	+1.74%
Silver	84.545	-0.990	-1.16%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,073.20	-17.90	-1.64%
NTPC	383.30	+3.40	+0.89%
ICICI Bank	1,271.10	-23.50	-1.82%
Reliance Industries	1,394.50	+4.30	+0.31%
DLF	561.00	-12.20	-2.13%
Tata Motors Passenger Vehicles	326.55	-8.80	-2.62%
Tata Steel Ltd	190.37	-4.37	-2.24%

USD/INR	92.505	+0.303	+0.33%
EUR/USD	1.1535	-0.0032	-0.28%
GBP/USD	1.3365	-0.0047	-0.35%
USD/JPY	159.14	+0.19	+0.12%
GBP/INR	123.420	-0.232	-0.19%
EUR/INR	106.5370	-0.1330	-0.12%
USD/CAD	1.3590	-0.0003	-0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.230	+0.110	+5.19%
	LPPP	19,445	-475	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
Jindal Saw	193.390	-2.35%	48.04M
Eternal	216.56	-3.24%	28.77M
Adani Total Gas	629.55	+11.05%	23.43M
HDFC Bank	832.00	-0.23%	15.02M
ICICI Bank	1,271.10	-1.82%	6.63M
Bharti Airtel	1,808.10	+0.06%	4.94M
Reliance Industries	1,394.50	+0.31%	4.44M

Name	Last	Chg. %	Vol.
DCM Financial Services	6.78	+20.00%	97.67K
ICDS	45.37	+19.99%	8.05K
DCM Financial Services	6.74	+19.93%	523.93K
Usha Martin Education Solutions	5.90	+19.92%	59.57K
Usha Martin Education Solutions	5.980	+19.84%	648.33K
Regaal Resources	86.79	+18.78%	957.38K
SVS Ventures	12.00	+18.58%	6.00K

Name	Last	Chg. %	Vol.
Hanman Fit	3.79	-19.87%	4.20K
Sylvan Plyboard	43.00	-15.60%	2.00K
Aten Papers Foam	16.56	-12.84%	2.40K
Eldeco Housing And Ind	803.95	-10.97%	0.00K
Vamshi Rubber	42.25	-10.07%	959.00
Constronics Infra Ltd	52.70	-4.93%	0.35K
First Custodian Fund India	83.89	-0.07%	0.30K