Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
1PLUG	Milan	EUR	Real-time
PLUN	Xetra	EUR	Delayed
PLUN	TradeGate	EUR	Delayed
PLUG	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2.780 -0.080 -2.80%

01:29:59 - Closed. Currency in USD

After Hours

2.760

-0.020

-0.719%

5:29:52 - Real-time Data

Type: Equity

Market: United States

Volume: 83,567,774
Bid/Ask: 0.000 / 0.000
Day's Range: 2.760 - 2.960

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.29	-6.15%	2.11	2.45	27	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Apr 24, 2026 Last: 2.29 Chg.: -6.15% SymbolPLUG\|20260424\|0.50C Delta0.9914 Imp Vol6.3905 Bid2.11 Gamma0.0095 Theoretical2.29 Ask2.45 Theta-0.0042 Intrinsic Value2.28 Volume27 Vega0.0001 Time Value0.01 Open Interest5 Rho0.0001 Delta / Theta-238.4286 PLUG Put 0.50 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260424\|0.50P Delta-0.0054 Imp Vol5.7682 Bid0 Gamma0.007 Theoretical0.01 Ask0.01 Theta-0.0025 Intrinsic Value-2.28 Volume0 Vega0.0001 Time Value2.28 Open Interest6 Rho0 Delta / Theta2.2001
1.88	0%	1.59	2.09	1	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Apr 24, 2026 Last: 1.88 Chg.: 0% SymbolPLUG\|20260424\|1.00C Delta0.9412 Imp Vol6.72 Bid1.59 Gamma0.0453 Theoretical1.88 Ask2.09 Theta-0.0217 Intrinsic Value1.78 Volume1 Vega0.0005 Time Value0.1 Open Interest4 Rho0.0001 Delta / Theta-43.2812 PLUG Put 1.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260424\|1.00P Delta-0.0094 Imp Vol3.5039 Bid0 Gamma0.0186 Theoretical0.01 Ask0.01 Theta-0.0024 Intrinsic Value-1.78 Volume0 Vega0.0001 Time Value1.78 Open Interest3 Rho0 Delta / Theta3.8646
1.3	0%	1.14	1.61	0	1.50	0.21	0%	0	0.01	1
PLUG Call 1.50 Exp: Apr 24, 2026 Last: 1.3 Chg.: 0% SymbolPLUG\|20260424\|1.50C Delta0.9081 Imp Vol4.3364 Bid1.14 Gamma0.0988 Theoretical1.38 Ask1.61 Theta-0.0198 Intrinsic Value1.28 Volume0 Vega0.0006 Time Value0.02 Open Interest19 Rho0.0002 Delta / Theta-45.8899 PLUG Put 1.50 Exp: Apr 24, 2026 Last: 0.21 Chg.: 0% SymbolPLUG\|20260424\|1.50P Delta-0.0149 Imp Vol2.2091 Bid0 Gamma0.0443 Theoretical0.01 Ask0.01 Theta-0.0023 Intrinsic Value-1.28 Volume1 Vega0.0001 Time Value1.49 Open Interest33 Rho0 Delta / Theta6.526
					2.78	Price @ Apr 17, 2026 20:53 GMT
0.06	-45.45%	0.06	0.07	2,029	3.00	0.28	7.69%	0.22	0.3	267
PLUG Call 3.00 Exp: Apr 24, 2026 Last: 0.06 Chg.: -45.45% SymbolPLUG\|20260424\|3.00C Delta0.2933 Imp Vol0.8993 Bid0.06 Gamma0.994 Theoretical0.06 Ask0.07 Theta-0.0086 Intrinsic Value-0.22 Volume2,029 Vega0.0013 Time Value0.28 Open Interest21,432 Rho0.0001 Delta / Theta-34.1619 PLUG Put 3.00 Exp: Apr 24, 2026 Last: 0.28 Chg.: 7.69% SymbolPLUG\|20260424\|3.00P Delta-0.704 Imp Vol0.9131 Bid0.22 Gamma0.9853 Theoretical0.28 Ask0.3 Theta-0.0085 Intrinsic Value0.22 Volume267 Vega0.0013 Time Value0.06 Open Interest654 Rho-0.0003 Delta / Theta82.8812
0.02	100%	0.02	0.03	1,569	3.50	0.71	2.9%	0.52	0.96	25
PLUG Call 3.50 Exp: Apr 24, 2026 Last: 0.02 Chg.: 100% SymbolPLUG\|20260424\|3.50C Delta0.0979 Imp Vol1.204 Bid0.02 Gamma0.3726 Theoretical0.02 Ask0.03 Theta-0.0057 Intrinsic Value-0.72 Volume1,569 Vega0.0007 Time Value0.74 Open Interest4,170 Rho0 Delta / Theta-17.0364 PLUG Put 3.50 Exp: Apr 24, 2026 Last: 0.71 Chg.: 2.9% SymbolPLUG\|20260424\|3.50P Delta-0.8977 Imp Vol1.2307 Bid0.52 Gamma0.3791 Theoretical0.74 Ask0.96 Theta-0.0058 Intrinsic Value0.72 Volume25 Vega0.0007 Time Value-0.01 Open Interest44 Rho-0.0004 Delta / Theta154.4573
0.01	-50%	0	0.01	125	4.00	1.25	9.65%	1.04	1.42	46
PLUG Call 4.00 Exp: Apr 24, 2026 Last: 0.01 Chg.: -50% SymbolPLUG\|20260424\|4.00C Delta0.0461 Imp Vol1.4685 Bid0 Gamma0.1709 Theoretical0.01 Ask0.01 Theta-0.0039 Intrinsic Value-1.22 Volume125 Vega0.0004 Time Value1.23 Open Interest539 Rho0 Delta / Theta-11.7737 PLUG Put 4.00 Exp: Apr 24, 2026 Last: 1.25 Chg.: 9.65% SymbolPLUG\|20260424\|4.00P Delta-0.8978 Imp Vol1.8808 Bid1.04 Gamma0.2475 Theoretical1.25 Ask1.42 Theta-0.009 Intrinsic Value1.22 Volume46 Vega0.0007 Time Value0.03 Open Interest26 Rho-0.0005 Delta / Theta100.1759

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,353.55	+156.80	+0.65%
BSE Sensex	78,493.54	+504.86	+0.65%
Nifty Bank	56,565.70	+479.30	+0.85%
Nifty 50 Futures	24,390.00	+194.20	+0.80%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
Dollar Index	97.900	-0.130	-0.13%

Gold	4,879.60	+71.30	+1.48%
Crude Oil WTI	83.85	-10.84	-11.45%
Brent Oil	90.38	-9.01	-9.07%
Natural Gas	2.674	+0.027	+1.02%
Silver	81.842	+3.132	+3.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,080.25	+13.10	+1.23%
NTPC	393.60	+2.80	+0.72%
ICICI Bank	1,346.80	+1.30	+0.10%
Reliance Industries	1,365.00	+21.70	+1.62%
DLF	601.75	+12.05	+2.04%
Tata Motors Passenger Vehicles	360.10	+3.80	+1.07%
Tata Steel Ltd	212.12	+1.43	+0.68%

USD/INR	92.603	-0.450	-0.48%
EUR/USD	1.1764	-0.0018	-0.15%
GBP/USD	1.3517	-0.0010	-0.07%
USD/JPY	158.64	-0.55	-0.35%
GBP/INR	125.167	-0.706	-0.56%
EUR/INR	108.9335	-0.6970	-0.64%
USD/CAD	1.3693	-0.0011	-0.08%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.780	-0.080	-2.80%
	SITC	5.58	+0.13	+2.39%

Market Movers

Name	Last	Chg. %	Vol.
Shipping Corporation	305.87	+5.86%	99.85M
Angel One	322.47	+10.20%	80.87M
HDFC Bank	799.90	+0.56%	37.28M
Gujarat Mineral	736.90	-1.32%	31.10M
ICICI Bank	1,346.80	+0.10%	18.15M
Waaree Renewable Tech	1,116.10	+5.26%	17.15M
BSE	3,531.50	+2.46%	6.08M

Name	Last	Chg. %	Vol.
Tokyo Plast International Ltd	106.80	+20.00%	585.38K
Bharat Wire Ropes	221.96	+20.00%	13.67M
Shreeshay Engineers	28.20	+20.00%	18.00K
Oil Country Tubular Ltd	55.63	+20.00%	7.99K
Nagreeka Capital Infrastructure	30.12	+20.00%	70.86K
Oil Country Tubular Ltd	55.86	+20.00%	220.09K
Nagreeka Capital Infrastructure	30.54	+20.00%	32.47K

Name	Last	Chg. %	Vol.
Asgard Alcobev	35.59	-15.16%	3.54M
Yunik Managing Advisors	8.12	-12.97%	1.18K
Gujarat Winding Systems	8.49	-11.19%	8.70K
PDP Shipping Projects	55.50	-10.48%	3.00K
Pentagon Rubber	67.20	-10.34%	1.00K
Chemcrux Enterprises	89.16	-10.10%	60.91K
Sparkle Gold Rock	79.57	-10.00%	4.55K