Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.060 -0.050 -2.38%

22:35:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 26,733,389
Bid/Ask: 0.000 / 0.000
Day's Range: 2.040 - 2.120

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 23, 2026 16:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.62	3.85%	1.49	1.6	1	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Sep 25, 2026 Last: 1.62 Chg.: 3.85% SymbolPLUG\|20260925\|0.50C Delta1 Imp Vol4.4291 Bid1.49 Gamma0 Theoretical1.56 Ask1.6 Theta-0.0001 Intrinsic Value1.555 Volume1 Vega0 Time Value0.065 Open Interest64 Rho0 Delta / Theta-18,867.8491 PLUG Put 0.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|0.50P Delta-0.0083 Imp Vol9.3407 Bid0 Gamma0.016 Theoretical0.01 Ask0.01 Theta-0.0081 Intrinsic Value-1.555 Volume0 Vega0 Time Value1.555 Open Interest55 Rho0 Delta / Theta1.0303
1.07	-3.6%	1.02	1.12	1	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Sep 25, 2026 Last: 1.07 Chg.: -3.6% SymbolPLUG\|20260925\|1.00C Delta0.974 Imp Vol5.6307 Bid1.02 Gamma0.0704 Theoretical1.07 Ask1.12 Theta-0.0131 Intrinsic Value1.055 Volume1 Vega0.0001 Time Value0.015 Open Interest105 Rho0.0001 Delta / Theta-74.5197 PLUG Put 1.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|1.00P Delta-0.0161 Imp Vol4.9922 Bid0 Gamma0.053 Theoretical0 Ask0.01 Theta-0.0077 Intrinsic Value-1.055 Volume0 Vega0.0001 Time Value1.055 Open Interest44 Rho0 Delta / Theta2.1036
0.56	-11.11%	0.54	0.58	3	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Sep 25, 2026 Last: 0.56 Chg.: -11.11% SymbolPLUG\|20260925\|1.50C Delta0.9493 Imp Vol2.7937 Bid0.54 Gamma0.2447 Theoretical0.57 Ask0.58 Theta-0.0112 Intrinsic Value0.555 Volume3 Vega0.0002 Time Value0.005 Open Interest242 Rho0.0001 Delta / Theta-84.436 PLUG Put 1.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|1.50P Delta-0.0322 Imp Vol2.4371 Bid0 Gamma0.1941 Theoretical0.01 Ask0.01 Theta-0.0067 Intrinsic Value-0.555 Volume0 Vega0.0001 Time Value0.555 Open Interest62 Rho0 Delta / Theta4.8082
					2.055	Price @ Sep 23, 2026 16:35 GMT
0.01	0%	0	0.01	3	2.50	0.42	0%	0.42	0.47	49
PLUG Call 2.50 Exp: Sep 25, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260925\|2.50C Delta0.0523 Imp Vol1.5547 Bid0 Gamma0.4505 Theoretical0.01 Ask0.01 Theta-0.0063 Intrinsic Value-0.445 Volume3 Vega0.0002 Time Value0.455 Open Interest9,829 Rho0 Delta / Theta-8.2409 PLUG Put 2.50 Exp: Sep 25, 2026 Last: 0.42 Chg.: 0% SymbolPLUG\|20260925\|2.50P Delta-0.9464 Imp Vol1.5699 Bid0.42 Gamma0.4575 Theoretical0.45 Ask0.47 Theta-0.0064 Intrinsic Value0.445 Volume49 Vega0.0002 Time Value-0.025 Open Interest235 Rho-0.0001 Delta / Theta148.7339
0	0%	0	0.01	0	3.00	0.92	-1.08%	0.89	0.97	1
PLUG Call 3.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|3.00C Delta0.0338 Imp Vol2.6359 Bid0 Gamma0.1866 Theoretical0.01 Ask0.01 Theta-0.0075 Intrinsic Value-0.945 Volume0 Vega0.0001 Time Value0.945 Open Interest3,624 Rho0 Delta / Theta-4.4746 PLUG Put 3.00 Exp: Sep 25, 2026 Last: 0.92 Chg.: -1.08% SymbolPLUG\|20260925\|3.00P Delta-0.943 Imp Vol3.0044 Bid0.89 Gamma0.2502 Theoretical0.95 Ask0.97 Theta-0.0129 Intrinsic Value0.945 Volume1 Vega0.0002 Time Value-0.025 Open Interest7 Rho-0.0001 Delta / Theta73.104
0	0%	0	0.01	0	3.50	1.42	3.65%	1.42	1.46	4
PLUG Call 3.50 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260925\|3.50C Delta0.0269 Imp Vol3.4793 Bid0 Gamma0.117 Theoretical0 Ask0.01 Theta-0.0082 Intrinsic Value-1.445 Volume0 Vega0.0001 Time Value1.445 Open Interest422 Rho0 Delta / Theta-3.2612 PLUG Put 3.50 Exp: Sep 25, 2026 Last: 1.42 Chg.: 3.65% SymbolPLUG\|20260925\|3.50P Delta-0.9538 Imp Vol3.9229 Bid1.42 Gamma0.1623 Theoretical1.45 Ask1.46 Theta-0.0143 Intrinsic Value1.445 Volume4 Vega0.0001 Time Value-0.025 Open Interest15 Rho-0.0001 Delta / Theta66.8856

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gurbhej Singh Jun 18, 2026 4:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

management has only cheat the shareholder takeover shareholder money

0 0

Report

Gurbhej Singh Jun 18, 2026 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iI have plug power 16 year share 300000 share 16 year and I have range 15 usd alle my money finish and bloom energy share batter

0 0

Report

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	23,446.80	+117.80	+0.50%
BSE Sensex	74,828.25	+299.17	+0.40%
Nifty Bank	56,548.90	+333.35	+0.59%
Nifty 50 Futures	23,453.00	+58.40	+0.25%
US 500	7,698.4	-66.4	-0.86%
FTSE 100	10,705.26	-3.07	-0.03%
Dollar Index	100.925	+0.606	+0.60%

Gold	4,316.57	-59.83	-1.37%
Crude Oil WTI	91.53	+1.01	+1.12%
Brent Oil	102.34	+3.09	+3.11%
Natural Gas	3.013	+0.048	+1.62%
Silver	64.895	-1.635	-2.46%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	994.10	+7.10	+0.72%
NTPC	326.00	-1.80	-0.55%
ICICI Bank	1,340.00	+0.40	+0.03%
Reliance Industries	1,248.00	+7.60	+0.61%
DLF	675.00	+5.50	+0.82%
Tata Motors Passenger Vehicles	300.50	+0.45	+0.15%
Tata Steel Ltd	190.82	+5.85	+3.16%

USD/INR	96.023	+0.421	+0.44%
EUR/USD	1.1372	-0.0077	-0.67%
GBP/USD	1.3225	-0.0120	-0.90%
USD/JPY	158.37	+1.02	+0.65%
GBP/INR	126.704	-0.804	-0.63%
EUR/INR	108.8850	-0.5550	-0.51%
USD/CAD	1.4108	+0.0044	+0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.060	-0.050	-2.38%

Market Movers

Name	Last	Chg. %	Vol.
PC Jeweller	14.47	+6.55%	867.44M
Ola Electric Mobility	41.87	+10.83%	390.18M
Hero Motors	98.40	+17.14%	139.84M
Cupid	273.85	+6.06%	52.64M
SS Retail	748.80	+76.60%	45.74M
Elecon Engineering	466.600	+10.95%	30.99M
HDFC Bank	737.25	-0.18%	23.20M

Name	Last	Chg. %	Vol.
SS Retail	765.15	+80.87%	8.08M
SS Retail	748.80	+76.60%	45.74M
Whirlpool of India	865.35	+20.00%	891.36K
Frontier Springs	1,394.55	+20.00%	28.95K
Cubex Tubings Ltd	125.76	+20.00%	65.62K
Cubex Tubings Ltd	125.82	+20.00%	1.06M
Whirlpool of India	865.25	+20.00%	10.75M

Name	Last	Chg. %	Vol.
Farm Peace	69.42	-20.00%	8.00K
Sihora Industries	52.11	-15.61%	38.00K
earKART	130.00	-14.45%	2.00K
Travels Rentals	8.24	-11.30%	39.00K
Adon Agro Commodities	88.28	-10.83%	402.00K
U H Zaveri	7.37	-9.90%	225.82K
Libord Finance	14.51	-9.71%	4.33K