Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
PLUG	Switzerland	CHF	Delayed
PLUGCHF	Switzerland	CHF	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1.450 -0.110 -7.05%

20:01:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 23,436,316
Bid/Ask: 0.000 / 0.000
Day's Range: 1.440 - 1.520

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2026 14:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0.96	0.96%	0.86	1.07	4	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Oct 16, 2026 Last: 0.96 Chg.: 0.96% SymbolPLUG\|20261016\|0.50C Delta0.9783 Imp Vol8.6848 Bid0.86 Gamma0.0541 Theoretical1 Ask1.07 Theta-0.0125 Intrinsic Value0.96 Volume4 Vega0.0001 Time Value0 Open Interest61 Rho0 Delta / Theta-78.5046 PLUG Put 0.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20261016\|0.50P Delta-0.0138 Imp Vol7.6853 Bid0 Gamma0.0414 Theoretical0.005 Ask0.01 Theta-0.0074 Intrinsic Value-0.96 Volume0 Vega0 Time Value0.96 Open Interest18 Rho0 Delta / Theta1.8468
0.48	0.48%	0.42	0.61	4	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: 0.48% SymbolPLUG\|20261016\|1.00C Delta0.9098 Imp Vol4.6129 Bid0.42 Gamma0.3197 Theoretical0.515 Ask0.61 Theta-0.0208 Intrinsic Value0.46 Volume4 Vega0.0002 Time Value0.02 Open Interest58 Rho0 Delta / Theta-43.778 PLUG Put 1.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20261016\|1.00P Delta-0.0336 Imp Vol3.1451 Bid0 Gamma0.2153 Theoretical0.005 Ask0.01 Theta-0.0065 Intrinsic Value-0.46 Volume0 Vega0.0001 Time Value0.46 Open Interest5 Rho0 Delta / Theta5.1883
					1.46	Price @ Oct 14, 2026 14:09 GMT
0.05	0.05%	0.03	0.05	1,158	1.50	0.03	0.03%	0.03	0.05	26
PLUG Call 1.50 Exp: Oct 16, 2026 Last: 0.05 Chg.: 0.05% SymbolPLUG\|20261016\|1.50C Delta0.4808 Imp Vol1.0112 Bid0.03 Gamma3.5733 Theoretical0.04 Ask0.05 Theta-0.0112 Intrinsic Value-0.04 Volume1,158 Vega0.0004 Time Value0.09 Open Interest908 Rho0 Delta / Theta-42.9927 PLUG Put 1.50 Exp: Oct 16, 2026 Last: 0.03 Chg.: 0.03% SymbolPLUG\|20261016\|1.50P Delta-0.5321 Imp Vol0.7925 Bid0.03 Gamma4.5523 Theoretical0.04 Ask0.05 Theta-0.0086 Intrinsic Value0.04 Volume26 Vega0.0004 Time Value-0.01 Open Interest388 Rho0 Delta / Theta61.7908
0.01	0.01%	0	0.01	6	2.00	0.48	0.48%	0.42	0.54	1
PLUG Call 2.00 Exp: Oct 16, 2026 Last: 0.01 Chg.: 0.01% SymbolPLUG\|20261016\|2.00C Delta0.0502 Imp Vol2.2986 Bid0 Gamma0.4076 Theoretical0.005 Ask0.01 Theta-0.0066 Intrinsic Value-0.54 Volume6 Vega0.0001 Time Value0.55 Open Interest4,918 Rho0 Delta / Theta-7.6438 PLUG Put 2.00 Exp: Oct 16, 2026 Last: 0.48 Chg.: 0.48% SymbolPLUG\|20261016\|2.00P Delta-0.9961 Imp Vol1.5108 Bid0.42 Gamma0.0788 Theoretical0.51 Ask0.54 Theta-0.0004 Intrinsic Value0.54 Volume1 Vega0 Time Value-0.06 Open Interest1,332 Rho0 Delta / Theta2,406.5954
0	0%	0	0.01	0	2.50	0.99	0.99%	0.85	1.25	1
PLUG Call 2.50 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20261016\|2.50C Delta0.0349 Imp Vol3.5908 Bid0 Gamma0.1946 Theoretical0.005 Ask0.01 Theta-0.0076 Intrinsic Value-1.04 Volume0 Vega0.0001 Time Value1.04 Open Interest3,802 Rho0 Delta / Theta-4.569 PLUG Put 2.50 Exp: Oct 16, 2026 Last: 0.99 Chg.: 0.99% SymbolPLUG\|20261016\|2.50P Delta-0.8501 Imp Vol5.6174 Bid0.85 Gamma0.3764 Theoretical1.05 Ask1.25 Theta-0.0359 Intrinsic Value1.04 Volume1 Vega0.0003 Time Value-0.05 Open Interest118 Rho-0.0001 Delta / Theta23.665

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gurbhej Singh Jun 18, 2026 4:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

management has only cheat the shareholder takeover shareholder money

0 0

Report

Gurbhej Singh Jun 18, 2026 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iI have plug power 16 year share 300000 share 16 year and I have range 15 usd alle my money finish and bloom energy share batter

0 0

Report

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,622.70	-99.25	-0.44%
BSE Sensex	72,781.89	-251.89	-0.34%
Nifty Bank	55,316.00	-165.05	-0.30%
Nifty 50 Futures	22,655.00	-179.80	-0.79%
US 500	7,757.4	-48.2	-0.62%
FTSE 100	10,681.91	+31.58	+0.30%
Dollar Index	102.588	+0.609	+0.60%

Gold	4,117.57	-59.73	-1.43%
Crude Oil WTI	95.27	+1.13	+1.20%
Brent Oil	105.81	+0.12	+0.11%
Natural Gas	3.173	-0.110	-3.35%
Silver	56.415	-3.110	-5.22%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	954.90	-2.10	-0.22%
NTPC	313.70	+2.70	+0.87%
ICICI Bank	1,338.60	-21.60	-1.59%
Reliance Industries	1,174.60	+7.90	+0.68%
DLF	666.90	+2.10	+0.32%
Tata Motors Passenger Vehicles	283.80	-2.05	-0.72%
Tata Steel Ltd	174.49	-0.51	-0.29%

USD/INR	95.465	+0.185	+0.19%
EUR/USD	1.1126	-0.0073	-0.65%
GBP/USD	1.3177	-0.0073	-0.55%
USD/JPY	158.79	+0.45	+0.28%
GBP/INR	125.419	-0.846	-0.67%
EUR/INR	105.8890	-0.8070	-0.76%
USD/CAD	1.4278	+0.0062	+0.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	1.450	-0.110	-7.05%

Market Movers

Name	Last	Chg. %	Vol.
Meesho	228.35	-5.12%	87.22M
Transformers	349.50	+14.97%	69.01M
Bharat Heavy Electricals	464.00	+4.89%	37.46M
HDFC Bank	710.70	-0.46%	23.95M
Infosys	1,088.00	+2.44%	22.11M
MV Electrosystems	977.60	+17.23%	16.72M
Tata Consultancy	2,304.90	+1.57%	12.15M

Name	Last	Chg. %	Vol.
Muzali Arts	1.54	+57.14%	768.59K
Sejal Glass Ltd	876.00	+20.00%	116.16K
Sejal Glass Ltd	881.80	+20.00%	26.92K
Hindprakash Industries	132.26	+20.00%	24.66K
P B M Polytex	67.80	+20.00%	10.59K
Star Delta Transformers Ltd	529.30	+20.00%	21.69K
Gujarat Raffia Industries	62.53	+20.00%	428.49K

Name	Last	Chg. %	Vol.
Getalong Enterprise	3.72	-16.78%	5.00K
Beeyu Overseas	2.400	-16.67%	6.63K
Purshottam Investofin	36.00	-14.20%	4.00
Travels Rentals	7.75	-12.92%	9.00K
Sai Capital	144.60	-12.20%	0.67K
M P K Steels	83.40	-11.75%	12.80K
Dalmia Industrial Dev	9.40	-10.13%	3.41K