Breaking News

Plug Power Inc (PLUG)

Symbol	Exchange	Currency
PLUG	NASDAQ	USD	Real-time
PLUN	Xetra	EUR	Delayed
1PLUG	Milan	EUR	Real-time
PLUG	Vienna	EUR	Real-time
PLUN	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

2.610 -0.030 -1.14%

00:35:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 47,340,987
Bid/Ask: 0.000 / 0.000
Day's Range: 2.510 - 2.800

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Plug Power Option Chain

Get in-depth Plug Power option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Plug Power options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 02, 2026 18:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.02	-9.01%	1.92	2.1	576	0.50	0	0%	0	0.01	0
PLUG Call 0.50 Exp: Jul 02, 2026 Last: 2.02 Chg.: -9.01% SymbolPLUG\|20260702\|0.50C Delta0 Imp Vol0 Bid1.92 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value2.085 Volume576 Vega0 Time Value-0.065 Open Interest2 Rho0 Delta / Theta0 PLUG Put 0.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|0.50P Delta-0.0062 Imp Vol14.7442 Bid0 Gamma0.009 Theoretical0.01 Ask0.01 Theta-0.0172 Intrinsic Value-2.085 Volume0 Vega0 Time Value2.085 Open Interest0 Rho0 Delta / Theta0.3592
1.55	-8.82%	1.44	1.6	506	1.00	0	0%	0	0.01	0
PLUG Call 1.00 Exp: Jul 02, 2026 Last: 1.55 Chg.: -8.82% SymbolPLUG\|20260702\|1.00C Delta0.9764 Imp Vol10.4505 Bid1.44 Gamma0.0404 Theoretical1.55 Ask1.6 Theta-0.039 Intrinsic Value1.585 Volume506 Vega0.0001 Time Value-0.035 Open Interest19 Rho0 Delta / Theta-25.0522 PLUG Put 1.00 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|1.00P Delta-0.011 Imp Vol8.6665 Bid0 Gamma0.0253 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.585 Volume0 Vega0 Time Value1.585 Open Interest1 Rho0 Delta / Theta0.6556
1.03	-9.65%	0.84	1.06	4	1.50	0	0%	0	0.01	0
PLUG Call 1.50 Exp: Jul 02, 2026 Last: 1.03 Chg.: -9.65% SymbolPLUG\|20260702\|1.50C Delta0 Imp Vol0 Bid0.84 Gamma0 Theoretical0 Ask1.06 Theta0 Intrinsic Value1.085 Volume4 Vega0 Time Value-0.055 Open Interest41 Rho0 Delta / Theta0 PLUG Put 1.50 Exp: Jul 02, 2026 Last: 0 Chg.: 0% SymbolPLUG\|20260702\|1.50P Delta-0.0184 Imp Vol5.1696 Bid0 Gamma0.0662 Theoretical0.01 Ask0.01 Theta-0.0156 Intrinsic Value-1.085 Volume0 Vega0.0001 Time Value1.085 Open Interest4 Rho0 Delta / Theta1.1808
					2.585	Price @ Jul 02, 2026 18:36 GMT
0.01	0%	0	0.01	251	3.00	0.46	27.78%	0.44	0.5	21
PLUG Call 3.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260702\|3.00C Delta0.0495 Imp Vol1.9061 Bid0 Gamma0.4072 Theoretical0.01 Ask0.01 Theta-0.013 Intrinsic Value-0.415 Volume251 Vega0.0001 Time Value0.425 Open Interest16,200 Rho0 Delta / Theta-3.7938 PLUG Put 3.00 Exp: Jul 02, 2026 Last: 0.46 Chg.: 27.78% SymbolPLUG\|20260702\|3.00P Delta-0.9493 Imp Vol1.9217 Bid0.44 Gamma0.4131 Theoretical0.47 Ask0.5 Theta-0.0132 Intrinsic Value0.415 Volume21 Vega0.0001 Time Value0.045 Open Interest140 Rho-0.0001 Delta / Theta71.9205
0.01	0%	0	0.01	10	3.50	0.89	5.95%	0.85	1.01	6
PLUG Call 3.50 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260702\|3.50C Delta0.032 Imp Vol3.2072 Bid0 Gamma0.17 Theoretical0.01 Ask0.01 Theta-0.0154 Intrinsic Value-0.915 Volume10 Vega0.0001 Time Value0.925 Open Interest5,086 Rho0 Delta / Theta-2.0792 PLUG Put 3.50 Exp: Jul 02, 2026 Last: 0.89 Chg.: 5.95% SymbolPLUG\|20260702\|3.50P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask1.01 Theta0 Intrinsic Value0.915 Volume6 Vega0 Time Value-0.025 Open Interest581 Rho0 Delta / Theta0
0.01	0%	0	0.01	25	4.00	1.24	-6.06%	1.27	1.5	2
PLUG Call 4.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolPLUG\|20260702\|4.00C Delta0.0254 Imp Vol4.251 Bid0 Gamma0.1056 Theoretical0.01 Ask0.01 Theta-0.0168 Intrinsic Value-1.415 Volume25 Vega0.0001 Time Value1.425 Open Interest2,107 Rho0 Delta / Theta-1.5084 PLUG Put 4.00 Exp: Jul 02, 2026 Last: 1.24 Chg.: -6.06% SymbolPLUG\|20260702\|4.00P Delta0 Imp Vol0 Bid1.27 Gamma0 Theoretical0 Ask1.5 Theta0 Intrinsic Value1.415 Volume2 Vega0 Time Value-0.175 Open Interest52 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PLUG Comments

Write your thoughts about Plug Power Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Gurbhej Singh Jun 18, 2026 4:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

management has only cheat the shareholder takeover shareholder money

0 0

Report

Gurbhej Singh Jun 18, 2026 4:48

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

iI have plug power 16 year share 300000 share 16 year and I have range 15 usd alle my money finish and bloom energy share batter

0 0

Report

Navjot Singh Jul 16, 2024 0:55

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power and Renault receive EU approval for joint acquisition of Hyvia

1 0

Report

Navjot Singh Jun 12, 2024 11:05

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Plug Power Is On Track to Receive $1.7 Billion in US Support, CEO Says

1 0

Report

Navjot Singh Feb 22, 2024 2:46

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Seems like going to rock soon

1 0

Report

Neeraj Jain Jan 12, 2021 20:22

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Next Tesla by end of 2021

0 3

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218344790">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218344790" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218344790" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218344790">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	24,175.70	+169.85	+0.71%
BSE Sensex	77,502.12	+579.48	+0.75%
Nifty Bank	58,031.65	-1.40	0.00%
Nifty 50 Futures	24,355.10	+159.80	+0.66%
US 500	7,445.5	-37.9	-0.51%
FTSE 100	10,652.87	+174.53	+1.67%
Dollar Index	100.650	-0.506	-0.50%

Gold	4,131.62	+49.22	+1.21%
Crude Oil WTI	68.50	-0.08	-0.12%
Brent Oil	71.60	+0.03	+0.04%
Natural Gas	3.198	-0.022	-0.68%
Silver	61.105	+0.594	+0.98%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

SBI	1,051.60	+4.20	+0.40%
NTPC	358.25	+0.35	+0.10%
ICICI Bank	1,400.00	+20.20	+1.46%
Reliance Industries	1,303.50	-4.50	-0.34%
DLF	658.20	+9.50	+1.46%
Tata Motors Passenger Vehicles	345.95	-1.85	-0.53%
Tata Steel Ltd	187.67	+2.50	+1.35%

USD/INR	95.346	+0.098	+0.10%
EUR/USD	1.1431	+0.0053	+0.47%
GBP/USD	1.3346	+0.0069	+0.52%
USD/JPY	161.08	-1.48	-0.91%
GBP/INR	127.340	+0.937	+0.74%
EUR/INR	109.0480	+0.6790	+0.63%
USD/CAD	1.4186	-0.0029	-0.20%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PLUG	2.610	-0.030	-1.14%

Market Movers

Name	Last	Chg. %	Vol.
Vedanta Oil Gas	44.59	+15.28%	393.54M
RHI Magnesita India	403.20	+4.00%	50.28M
Zensar Tech	467.35	+9.69%	39.27M
HDFC Bank	795.90	-0.03%	34.14M
Infosys	1,040.90	+5.64%	18.74M
Reliance Industries	1,303.50	-0.34%	17.80M
ICICI Bank	1,400.00	+1.46%	15.78M

Name	Last	Chg. %	Vol.
Hexagon Nutrition	72.00	+20.00%	11.35M
Srestha Finvest	0.30	+20.00%	34.27M
Hexagon Nutrition	72.14	+19.99%	2.15M
Galaxy Bearings Ltd	863.00	+19.99%	16.95K
OnMobile Global	77.86	+19.99%	748.84K
OnMobile Global	77.680	+19.99%	6.98M
Ghushine Fintrrade Ocean	14.89	+19.98%	5.00K

Name	Last	Chg. %	Vol.
Consecutive Investments Trading	1.04	-15.45%	2.40M
Silver Pearl Hospitality Luxury	4.42	-12.48%	24.00K
Rishabh Digha Steel and Allied Products	32.62	-11.53%	0.39K
Valencia Nutrition	60.60	-11.40%	9.00K
GCM Commodity & Derivatives	4.00	-11.31%	12.00K
Integrated Personnel Services	245.00	-10.91%	1.50K
Aditya Consumer Marketing	31.27	-10.40%	1.00K