Breaking News

Pinnacle West Capital Corp (PNW)

Symbol	Exchange	Currency
PNW	NYSE	USD	Real-time
PNW	Frankfurt	EUR	Delayed
PNW	TradeGate	EUR	Delayed
PNW	Dusseldorf	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

98.92 +0.94 +0.96%

01:29:59 - Closed. Currency in USD

After Hours

98.92

0.00

0.00%

5:01:24 - Real-time Data

Type: Equity

Market: United States

Volume: 813,255
Bid/Ask: 0.00 / 0.00
Day's Range: 97.96 - 99.01

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Pinnacle West Option Chain

Get in-depth Pinnacle West option chain data. Access detailed Call and Put option information, including strike prices, last traded price, price change, volume, implied volatility and theoretical values for Pinnacle West options across the selected expiration dates.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45.3	0	55.00	0	0%	0	0.25	0
PNW Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|55.00C Delta0.9975 Imp Vol1.589 Bid41.8 Gamma0.0003 Theoretical43.8 Ask45.3 Theta-0.0102 Intrinsic Value43.68 Volume0 Vega0.001 Time Value-43.68 Open Interest0 Rho0.0031 Delta / Theta-98.2481 PNW Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|55.00P Delta-0.0121 Imp Vol1.9978 Bid0 Gamma0.0011 Theoretical0.12 Ask0.25 Theta-0.0612 Intrinsic Value-43.68 Volume0 Vega0.0043 Time Value43.68 Open Interest0 Rho-0.0002 Delta / Theta0.1969
0	0%	36.8	40.7	0	60.00	0	0%	0	2.15	0
PNW Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|60.00C Delta0.9973 Imp Vol1.3616 Bid36.8 Gamma0.0004 Theoretical38.8 Ask40.7 Theta-0.0096 Intrinsic Value38.68 Volume0 Vega0.0011 Time Value-38.68 Open Interest0 Rho0.0034 Delta / Theta-103.7192 PNW Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|60.00P Delta-0.06 Imp Vol2.6228 Bid0 Gamma0.0033 Theoretical1.08 Ask2.15 Theta-0.3051 Intrinsic Value-38.68 Volume0 Vega0.0163 Time Value38.68 Open Interest0 Rho-0.0012 Delta / Theta0.1966
0	0%	31.8	35.5	0	65.00	0	0%	0	0.2	0
PNW Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|65.00C Delta0.9968 Imp Vol1.1517 Bid31.8 Gamma0.0006 Theoretical33.8 Ask35.5 Theta-0.0095 Intrinsic Value33.68 Volume0 Vega0.0013 Time Value-33.68 Open Interest0 Rho0.0043 Delta / Theta-104.9778 PNW Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|65.00P Delta-0.0136 Imp Vol1.4333 Bid0 Gamma0.0018 Theoretical0.1 Ask0.2 Theta-0.0488 Intrinsic Value-33.68 Volume0 Vega0.0048 Time Value33.68 Open Interest4 Rho-0.0003 Delta / Theta0.279
					98.68	Price @ Oct 09, 2026 19:54 GMT
0	0%	0	2	0	100.00	0	0%	1.3	2.2	0
PNW Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|100.00C Delta0.3836 Imp Vol0.2783 Bid0 Gamma0.1003 Theoretical1 Ask2 Theta-0.104 Intrinsic Value-1.32 Volume0 Vega0.0522 Time Value1.32 Open Interest180 Rho0.007 Delta / Theta-3.6896 PNW Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|100.00P Delta-0.6734 Imp Vol0.1892 Bid1.3 Gamma0.1406 Theoretical1.75 Ask2.2 Theta-0.066 Intrinsic Value1.32 Volume0 Vega0.0493 Time Value-1.32 Open Interest1 Rho-0.0111 Delta / Theta10.1973
0	0%	0	0.95	0	105.00	0	0%	5.4	7.9	0
PNW Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|105.00C Delta0.1587 Imp Vol0.4275 Bid0 Gamma0.0414 Theoretical0.48 Ask0.95 Theta-0.1012 Intrinsic Value-6.32 Volume0 Vega0.0331 Time Value6.32 Open Interest831 Rho0.0029 Delta / Theta-1.5689 PNW Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|105.00P Delta-0.846 Imp Vol0.4192 Bid5.4 Gamma0.0413 Theoretical6.65 Ask7.9 Theta-0.0959 Intrinsic Value6.32 Volume0 Vega0.0324 Time Value-6.32 Open Interest0 Rho-0.0136 Delta / Theta8.8184
0	0%	0	0.05	0	110.00	0	0%	10.1	13.3	0
PNW Call 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|110.00C Delta0.0148 Imp Vol0.3528 Bid0 Gamma0.0078 Theoretical0.03 Ask0.05 Theta-0.0129 Intrinsic Value-11.32 Volume0 Vega0.0051 Time Value11.32 Open Interest103 Rho0.0003 Delta / Theta-1.1462 PNW Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolPNW\|20261016\|110.00P Delta-0.8791 Imp Vol0.6382 Bid10.1 Gamma0.023 Theoretical11.7 Ask13.3 Theta-0.1237 Intrinsic Value11.32 Volume0 Vega0.0274 Time Value-11.32 Open Interest0 Rho-0.0143 Delta / Theta7.1083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com India's comments guidelines and agree to the terms described.

I Agree

PNW Comments

Write your thoughts about Pinnacle West Capital Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d56-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d56-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

Nifty 50	22,520.45	+288.65	+1.30%
BSE Sensex	72,472.33	+879.09	+1.23%
Nifty Bank	55,256.65	+741.60	+1.36%
Nifty 50 Futures	22,615.00	+321.80	+1.44%
US 500	7,816.3	+50.8	+0.65%
FTSE 100	10,552.05	+110.45	+1.06%
Dollar Index	102.030	+0.010	+0.01%

Gold	4,220.30	+63.30	+1.52%
Crude Oil WTI	91.66	+0.17	+0.19%
Brent Oil	104.42	-0.30	-0.29%
Natural Gas	3.20	+0.04	+1.14%
Silver	61.11	+1.69	+2.84%
Copper	812.55	+12.20	+1.52%
MCX Cotton	55,500	0	0.00%

State Bank of India	959.10	+19.10	+2.03%
NTPC	312.00	+2.30	+0.74%
ICICI Bank	1,355.00	+6.00	+0.44%
Reliance Industries	1,170.30	-7.70	-0.65%
DLF	648.60	+11.65	+1.83%
Tata Motors Passenger Vehicles	279.90	+6.90	+2.53%
Tata Steel Ltd	173.80	+1.84	+1.07%

USD/INR	96.775	-0.015	-0.02%
EUR/USD	1.1202	-0.0010	-0.09%
GBP/USD	1.3233	+0.0002	+0.02%
USD/JPY	158.33	+0.45	+0.29%
GBP/INR	128.106	+0.111	+0.09%
EUR/INR	108.4070	-0.1335	-0.12%
USD/CAD	1.4257	+0.0030	+0.21%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PNW	98.92	+0.94	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Moneyview	62.39	+7.77%	450.97M
Kotak Mahindra Bank	441.00	+1.38%	31.54M
Hexaware Technologies	538.50	+5.30%	30.42M
Infosys	1,023.40	+2.65%	14.09M
Reliance Industries	1,170.30	-0.65%	12.09M
Tata Consultancy	2,156.00	+3.85%	11.69M
APSEZ	1,761.00	+3.10%	9.91M

Name	Last	Chg. %	Vol.
Coromandel Engineering	78.90	+20.00%	75.91K
MY Money Securities	49.63	+20.00%	14.68K
Terai Tea Co	140.40	+20.00%	11.89K
Promax Power	13.86	+20.00%	12.50K
VTM	38.00	+19.99%	149.42K
Tarapur Transformers Ltd	16.58	+19.97%	810.77K
Tarapur Transformers Ltd	16.84	+19.94%	572.29K

Name	Last	Chg. %	Vol.
Beeyu Overseas	2.510	-16.33%	7.39K
Associated Coaters	92.40	-15.96%	1.50K
Lotus Chocolate Co	564.70	-14.53%	14.13K
Helloji Holidays	106.30	-14.27%	1.20K
Dev Labtech Venture	19.01	-13.94%	8.00K
Gorani Industries	37.20	-13.75%	0.82K
Balurghat Tech	11.40	-13.51%	112.13K